Overnight

16.0000

14.0000

12.0000

10.0000

8.0000

6.0000

4.0000

2.0000

0.0000


Overnight 1W
10/8/2006 2.1184 2.2930
10/9/2006 2.0990 2.2960
10/10/2006 2.0922 2.2971
10/11/2006 2.0955 2.2932
10/12/2006 2.0943 2.2904
10/13/2006 2.0889 2.2919
10/16/2006 2.0801 2.3144
10/17/2006 2.0746 2.3790
10/18/2006 2.0723 2.4628
10/19/2006 2.0667 2.4922
10/20/2006 2.0665 2.4901
10/23/2006 2.0573 2.4775
10/24/2006 2.0569 2.4782
10/25/2006 2.0592 2.4322
10/26/2006 2.1170 2.3887
10/27/2006 2.1568 2.3696
10/30/2006 2.1600 2.3931
10/31/2006 2.1885 2.4514
11/1/2006 2.2023 2.4803
11/2/2006 2.2057 2.4880
11/3/2006 2.2055 2.4527
11/6/2006 2.2312 2.5751
11/7/2006 2.3023 2.6931
11/8/2006 2.4264 2.8443
11/9/2006 2.5177 2.9405
11/10/2006 2.6198 3.1975
11/13/2006 2.8071 3.2409
11/14/2006 3.6074 3.6395
11/15/2006 3.5355 3.6929
11/16/2006 3.2292 3.5343
11/17/2006 3.1918 3.8258
11/20/2006 3.2645 3.9409
11/21/2006 3.4289 4.0016
11/22/2006 3.5158 3.7091
11/23/2006 3.5399 3.7165
11/24/2006 3.5101 3.8861
11/27/2006 3.2050 3.1747
11/28/2006 2.7744 3.0728
11/29/2006 2.5547 2.5137
11/30/2006 2.4161 2.4270
12/1/2006 2.3370 2.3851
12/4/2006 2.1803 2.3543
12/5/2006 2.1095 2.3165
12/6/2006 2.0640 2.2959
12/7/2006 2.0063 2.2643
12/8/2006 1.9919 2.2463
12/11/2006 1.9914 2.2424
12/12/2006 1.9181 2.2101
12/13/2006 1.8931 2.2283
12/14/2006 1.8589 2.0627
12/15/2006 1.7777 2.0486

2W
2.3848
2.3972
2.4236
2.4930
2.5240
2.5571
2.5553
2.5491
2.5549
2.5580
2.5574
2.5528
2.5492
2.5484
2.5460
2.5439
2.5460
2.5537
2.5608
2.5664
2.5894
2.6291
2.7679
2.8294
3.0879
3.1982
3.3457
3.7804
3.7490
3.7200
3.7328
4.0497
4.0522
4.0117
4.0073
3.9905
3.4465
3.3186
2.8842
2.7487
2.6359
2.6519
2.5252
2.4674
2.4007
2.3882
2.3670
2.3610
2.3618
2.3464
2.3373

1M
2.5319
2.5522
2.5739
2.5864
2.5900
2.6045
2.6105
2.6132
2.6159
2.6163
2.6167
2.6166
2.6165
2.6163
2.6164
2.6168
2.6167
2.6167
2.6169
2.6169
2.6175
2.6383
2.7035
2.7755
2.9507
3.0836
3.1794
3.2335
3.2342
3.2601
3.2583
3.3086
3.3874
3.4155
3.3651
3.3140
3.2448
3.1356
3.1259
3.0847
3.0160
2.8380
2.7540
2.7291
2.7141
2.6656
2.6270
2.5900
2.5809
2.5723
2.5767

3M
2.6110
2.6248
2.6325
2.6338
2.6380
2.6420
2.6459
2.6484
2.6483
2.6483
2.6482
2.6480
2.6481
2.6480
2.6479
2.6479
2.6479
2.6479
2.6479
2.6479
2.6479
2.6557
2.6830
2.7082
2.7236
2.7401
2.7551
2.7707
2.7750
2.7764
2.7774
2.7825
2.7895
2.7916
2.7952
2.8028
2.8018
2.8023
2.8038
2.8054
2.8086
2.8090
2.8096
2.8093
2.8094
2.8096
2.8089
2.8080
2.8080
2.8079
2.8073

6M
2.7404
2.7431
2.7454
2.7475
2.7470
2.7465
2.7482
2.7486
2.7488
2.7485
2.7485
2.7483
2.7483
2.7483
2.7483
2.7483
2.7483
2.7483
2.7490
2.7487
2.7486
2.7528
2.7641
2.7677
2.7775
2.7889
2.7990
2.8087
2.8165
2.8207
2.8255
2.8310
2.8359
2.8374
2.8398
2.8462
2.8463
2.8467
2.8473
2.8484
2.8495
2.8516
2.8535
2.8545
2.8563
2.8579
2.8598
2.8604
2.8609
2.8612
2.8615

9M
2.8521
2.8514
2.8544
2.8547
2.8570
2.8572
2.8566
2.8570
2.8567
2.8565
2.8563
2.8561
2.8561
2.8561
2.8561
2.8561
2.8561
2.8562
2.8562
2.8562
2.8562
2.8590
2.8630
2.8663
2.8698
2.8729
2.8775
2.8849
2.8896
2.8931
2.8964
2.9001
2.9075
2.9087
2.9103
2.9133
2.9162
2.9187
2.9199
2.9211
2.9212
2.9228
2.9239
2.9247
2.9259
2.9266
2.9276
2.9282
2.9286
2.9289
2.9291

1Y
2.9543
2.9549
2.9531
2.9559
2.9550
2.9543
2.9546
2.9550
2.9560
2.9556
2.9553
2.9552
2.9552
2.9552
2.9552
2.9556
2.9554
2.9554
2.9554
2.9554
2.9554
2.9566
2.9577
2.9597
2.9622
2.9652
2.9702
2.9772
2.9809
2.9831
2.9848
2.9860
2.9912
2.9939
2.9955
2.9968
2.9976
2.9984
2.9992
2.9996
2.9998
3.0001
3.0006
3.0008
3.0008
3.0010
3.0012
3.0013
3.0013
3.0014
3.0015

12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
12/30/2006
12/31/2006
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/25/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007

1.7247
1.6566
1.6130
1.6015
1.6311
1.6123
1.6431
1.7185
1.7107
1.7203
1.5651
1.5675
1.4310
1.4047
1.3721
1.3546
1.3519
1.3344
1.3051
1.2997
1.2809
1.3171
1.4236
1.4126
1.4197
1.5972
1.7079
1.7541
1.7889
1.7830
1.7838
1.7780
1.7602
1.7549
1.7593
1.7848
1.8392
1.8983
2.7851
4.0016
3.3685
4.0174
3.0934
1.9940
1.5143
1.8147
1.7920
1.6928
1.6526
1.5903
1.5194
1.4999

2.0248
2.0222
1.9789
1.9016
2.0520
2.2896
2.2841
2.2785
2.0753
1.9641
1.9182
1.6321
1.5238
1.5057
1.4524
1.4405
1.4262
1.4122
1.4047
1.3800
1.3733
1.4986
1.5048
1.5485
1.7726
1.9648
2.0061
2.0159
2.0703
2.1030
2.1022
2.0919
2.0817
1.9916
2.0718
2.1745
2.5376
3.5244
4.1485
4.4692
3.4622
3.9964
3.4817
2.1513
1.5133
2.9102
2.6662
2.5313
1.9919
1.7584
1.6838
1.6676

2.3123
2.3256
2.4040
2.3583
2.3300
2.4003
2.4846
2.4817
2.3773
2.2236
2.0744
1.9753
2.1667
2.0492
2.0303
1.9781
1.9312
1.9018
1.7784
1.7500
1.6668
1.7732
1.9936
2.0611
2.1157
2.1402
2.1699
2.1822
2.2009
2.1963
2.1839
2.1695
2.2498
2.3341
2.6225
2.9910
3.3343
3.5213
3.8789
4.3410
3.8034
3.8709
3.1495
2.0668
1.8443
3.0297
2.9053
2.7448
2.1496
1.9178
1.7981
1.7618

2.5717
2.5699
2.5696
2.5703
2.5730
2.5712
2.5672
2.5802
2.5832
2.5852
2.5848
2.5833
2.5774
2.5717
2.5588
2.5572
2.5463
2.5343
2.5254
2.5207
2.5168
2.5167
2.5171
2.5173
2.5180
2.5180
2.5184
2.5185
2.5186
2.5194
2.5195
2.5196
2.5236
2.5286
2.6652
2.8405
3.0862
3.2660
3.6175
4.0491
4.0089
3.9566
3.1620
2.8076
2.6557
2.7036
2.6964
2.6891
2.5326
2.4624
2.4225
2.3073

2.8076
2.8072
2.8066
2.8069
2.8070
2.8072
2.8073
2.8076
2.8079
2.8080
2.8081
2.8082
2.8077
2.8079
2.8080
2.8083
2.8082
2.8081
2.8079
2.8078
2.8079
2.8079
2.8080
2.8080
2.8081
2.8081
2.8082
2.8082
2.8082
2.8082
2.8083
2.8083
2.8083
2.8083
2.8084
2.8085
2.8153
2.8204
2.8433
2.8757
2.8745
2.8772
2.8792
2.8727
2.8650
2.8654
2.8637
2.8616
2.8539
2.8468
2.8394
2.8332

2.8625
2.8644
2.8658
2.8669
2.8674
2.8674
2.8678
2.8680
2.8681
2.8682
2.8683
2.8685
2.8685
2.8686
2.8687
2.8687
2.8688
2.8688
2.8688
2.8689
2.8689
2.8689
2.8690
2.8691
2.8692
2.8692
2.8693
2.8694
2.8694
2.8695
2.8696
2.8696
2.8697
2.8697
2.8697
2.8698
2.8698
2.8699
2.8700
2.8703
2.8719
2.8719
2.8721
2.8727
2.8730
2.8729
2.8729
2.8729
2.8728
2.8726
2.8722
2.8721

2.9294
2.9297
2.9298
2.9299
2.9299
2.9300
2.9300
2.9300
2.9301
2.9301
2.9301
2.9301
2.9306
2.9305
2.9306
2.9307
2.9308
2.9308
2.9308
2.9309
2.9309
2.9311
2.9312
2.9313
2.9314
2.9314
2.9315
2.9316
2.9317
2.9317
2.9318
2.9319
2.9319
2.9319
2.9320
2.9320
2.9321
2.9321
2.9322
2.9324
2.9325
2.9326
2.9326
2.9326
2.9327
2.9327
2.9328
2.9328
2.9327
2.9326
2.9325
2.9324

3.0016
3.0017
3.0017
3.0018
3.0019
3.0019
3.0020
3.0020
3.0020
3.0020
3.0021
3.0021
3.0022
3.0023
3.0023
3.0024
3.0025
3.0024
3.0024
3.0024
3.0024
3.0024
3.0024
3.0024
3.0024
3.0024
3.0024
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0025
3.0026
3.0026
3.0027
3.0027
3.0027
3.0027
3.0028
3.0028
3.0028
3.0028
3.0028
3.0028
3.0028

3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
4/29/2007
4/30/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007

1.4683
1.4375
1.4153
1.3952
1.3800
1.3643
1.3535
1.3513
1.4088
1.5313
1.5551
1.6077
1.6487
1.6871
1.7466
1.7397
1.8016
1.8039
1.8057
1.8019
1.7945
1.7932
1.8913
1.9959
2.0004
2.0110
2.0310
2.0319
2.1153
2.4598
2.4650
2.4762
3.0403
3.3562
3.3857
3.5010
3.5071
3.0190
2.5129
1.9807
1.6710
1.6303
1.6507
1.6777
1.7021
1.9034
2.0008
1.9204
1.9246
1.9076
1.8502
1.8403

1.6145
1.5498
1.5316
1.4956
1.4770
1.4605
1.4419
1.4426
1.5164
1.6647
1.7033
1.7584
1.8069
1.8650
1.9487
1.9582
1.9658
1.9729
1.9704
1.9442
1.9476
1.9553
1.9923
2.1854
2.2959
2.3751
2.3681
2.3879
2.4901
2.9612
2.9549
3.3773
4.0704
4.2113
4.4717
4.7138
4.7253
4.3519
3.6720
2.2483
2.0869
1.8459
1.7977
1.7957
1.8720
3.0215
3.1985
3.0550
2.9977
2.8732
2.5784
2.5142

1.7493
1.7478
1.7539
1.7553
1.6578
1.7364
1.7560
1.7645
1.8125
1.9643
1.9562
1.9991
2.0274
2.0199
2.0776
2.1447
2.3526
2.4666
2.4923
2.4255
2.4000
2.4271
2.4032
2.4694
2.6854
2.9765
2.9517
3.0472
3.1185
3.5566
3.6897
3.8035
4.2002
4.3870
4.4431
4.6312
4.6557
4.1438
3.9273
2.4929
2.1597
2.0121
1.9905
2.0166
2.0440
2.4799
3.3038
3.2587
3.1592
3.0397
2.9805
2.7976

2.2561
2.2600
2.2615
2.2616
2.2587
2.2498
2.2270
2.2302
2.2503
2.3381
2.3896
2.4110
2.4212
2.4365
2.4588
2.4983
2.5819
2.6427
2.6809
2.6955
2.7075
2.7333
2.7559
2.8552
2.9228
2.9863
3.0406
3.0465
3.0815
3.3444
3.4674
3.7489
4.1970
4.3300
4.4014
4.4443
4.3539
4.1441
3.8855
2.9779
2.7349
2.5498
2.6505
2.7114
2.7700
3.0365
3.1760
3.1400
3.1272
3.0121
2.9143
2.9730

2.8292
2.8247
2.8231
2.8217
2.8215
2.8211
2.8203
2.8210
2.8214
2.8335
2.8357
2.8401
2.8447
2.8480
2.8499
2.8540
2.8574
2.8592
2.8610
2.8643
2.8643
2.8652
2.8656
2.8695
2.8779
2.8822
2.8873
2.8894
2.8904
2.8932
2.9016
2.9049
2.9379
2.9532
2.9651
2.9721
2.9760
2.9737
2.9745
2.9685
2.9601
2.9574
2.9550
2.9532
2.9553
2.9590
2.9699
2.9695
2.9669
2.9634
2.9629
2.9826

2.8719
2.8719
2.8719
2.8719
2.8719
2.8719
2.8720
2.8722
2.8728
2.8895
2.9008
2.9088
2.9168
2.9247
2.9312
2.9375
2.9392
2.9403
2.9441
2.9471
2.9502
2.9519
2.9526
2.9554
2.9587
2.9606
2.9640
2.9662
2.9669
2.9693
2.9710
2.9722
2.9797
2.9865
2.9878
2.9905
2.9922
2.9925
2.9922
2.9921
2.9896
2.9879
2.9867
2.9856
2.9866
2.9892
2.9894
2.9903
2.9913
2.9905
2.9902
3.0203

2.9323
2.9323
2.9322
2.9322
2.9322
2.9345
2.9371
2.9397
2.9417
2.9611
2.9728
2.9804
2.9876
2.9927
2.9981
3.0050
3.0089
3.0126
3.0215
3.0236
3.0257
3.0280
3.0288
3.0325
3.0370
3.0417
3.0461
3.0507
3.0526
3.0558
3.0591
3.0601
3.0644
3.0684
3.0697
3.0714
3.0722
3.0723
3.0722
3.0709
3.0687
3.0661
3.0652
3.0647
3.0651
3.0668
3.0702
3.0704
3.0726
3.0722
3.0727
3.1037

3.0028
3.0028
3.0028
3.0028
3.0028
3.0151
3.0302
3.0455
3.0533
3.0790
3.0967
3.1096
3.1202
3.1304
3.1386
3.1504
3.1589
3.1665
3.1783
3.1841
3.1880
3.1900
3.1907
3.1943
3.1973
3.2003
3.2032
3.2051
3.2054
3.2071
3.2091
3.2097
3.2128
3.2163
3.2190
3.2213
3.2232
3.2225
3.2216
3.2180
3.2157
3.2147
3.2142
3.2137
3.2152
3.2172
3.2186
3.2193
3.2230
3.2220
3.2215
3.2614

5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007

1.8086
1.8002
1.7905
1.8090
1.7965
1.7925
1.7967
1.7986
2.1005
2.0487
2.0477
2.0179
1.9837
1.9270
1.8869
1.8618
1.8285
1.8359
1.9088
2.5378
2.6040
2.6731
2.3304
2.1041
1.9006
1.7917
1.7241
1.6741
1.7784
1.7867
2.3693
2.3407
2.3226
2.3088
2.2445
2.6546
2.5790
2.5502
2.5338
2.4398
2.3874
2.1915
1.9627
1.8821
1.8488
1.8565
1.8441
1.8207
1.8510
1.8368
2.0376
2.0267

2.4790
2.4026
2.3740
2.3541
2.3385
2.3078
2.3211
2.4683
2.8158
2.8437
2.8228
2.7825
2.4934
2.3407
2.2923
2.2733
2.2666
3.2694
4.2764
4.3086
4.0318
3.0003
2.3143
2.2034
2.0187
1.9597
1.8487
1.7813
2.8411
3.5784
3.9778
2.4292
2.4034
2.3688
2.7629
3.7785
3.9055
3.2488
3.1911
2.8813
2.8011
2.2269
2.1786
2.1186
2.1548
2.1526
2.1492
2.1224
2.1271
2.1021
2.6896
2.7150

2.7211
2.7150
2.8316
2.8400
2.8087
2.7792
2.7229
2.7998
2.8531
2.8582
2.8592
2.8577
2.5665
2.4585
2.5912
2.8345
3.1497
3.5920
4.0265
4.2355
4.0530
3.4810
2.4284
2.3778
2.3641
2.2794
2.2555
2.3743
2.9519
3.3315
3.7657
3.6660
2.8306
3.3686
3.9984
4.0005
3.9179
3.5661
3.3129
3.2505
3.1215
2.8647
2.8212
2.9268
2.9901
2.9987
2.8668
2.4053
2.4147
2.4053
2.8195
2.8461

2.9990
3.0109
3.0169
3.0193
3.0141
3.0144
3.0177
3.0327
3.0357
3.0444
3.0399
3.0316
2.9691
2.9730
2.9713
2.9938
3.0056
3.0340
3.0495
3.1327
3.1336
3.1271
3.0932
3.0729
3.0617
3.0051
2.9985
2.9996
3.0502
3.0808
3.0706
3.0354
3.0262
3.0930
3.1432
3.2286
3.2660
3.2390
3.2419
3.2539
3.1797
3.0513
3.0203
3.0105
3.0155
3.0184
3.0015
2.9941
2.9719
2.9758
2.9778
2.9768

3.0017
3.0196
3.0327
3.0380
3.0424
3.0445
3.0459
3.0472
3.0472
3.0502
3.0519
3.0544
3.0501
3.0486
3.0495
3.0503
3.0522
3.0553
3.0573
3.0585
3.0610
3.0633
3.0664
3.0708
3.0766
3.0781
3.0780
3.0827
3.0868
3.1032
3.1051
3.1073
3.1094
3.1135
3.1236
3.1241
3.1326
3.1339
3.1376
3.1394
3.1408
3.1421
3.1422
3.1421
3.1670
3.1822
3.1883
3.1904
3.1934
3.1938
3.1924
3.1948

3.0493
3.0680
3.0794
3.0839
3.0905
3.0934
3.0957
3.0990
3.1000
3.1027
3.1037
3.1037
3.1025
3.1030
3.1076
3.1091
3.1106
3.1142
3.1177
3.1191
3.1182
3.1208
3.1235
3.1271
3.1290
3.1308
3.1342
3.1376
3.1412
3.1432
3.1453
3.1484
3.1507
3.1529
3.1555
3.1600
3.1648
3.1693
3.1705
3.1739
3.1758
3.1810
3.1835
3.1869
3.2204
3.2423
3.2534
3.2594
3.2601
3.2623
3.2658
3.2666

3.1406
3.1659
3.1823
3.1942
3.2006
3.2052
3.2082
3.2107
3.2125
3.2158
3.2172
3.2181
3.2194
3.2189
3.2182
3.2187
3.2190
3.2208
3.2226
3.2237
3.2236
3.2256
3.2283
3.2316
3.2345
3.2372
3.2405
3.2461
3.2517
3.2559
3.2606
3.2671
3.2707
3.2749
3.2796
3.2837
3.2883
3.2928
3.2951
3.2987
3.3009
3.3041
3.3050
3.3078
3.3535
3.3766
3.3876
3.3970
3.3982
3.3998
3.4026
3.4046

3.3003
3.3322
3.3608
3.3722
3.3848
3.3914
3.3954
3.3985
3.3993
3.3999
3.4028
3.4043
3.4073
3.4088
3.4098
3.4112
3.4139
3.4167
3.4202
3.4202
3.4203
3.4214
3.4246
3.4286
3.4307
3.4340
3.4359
3.4404
3.4447
3.4477
3.4516
3.4555
3.4595
3.4627
3.4662
3.4691
3.4725
3.4757
3.4770
3.4811
3.4830
3.4852
3.4860
3.4866
3.5429
3.5659
3.5786
3.5861
3.5880
3.5907
3.5931
3.5970

8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
9/30/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007

1.9919
1.9773
1.9671
1.9455
1.9807
1.9461
1.8763
1.8548
1.9909
1.9163
1.8084
1.7703
1.7381
1.7200
2.1618
2.1632
1.8430
1.7498
1.8873
1.9409
1.8820
1.8626
1.8197
1.8860
1.8122
1.8198
2.0446
2.2581
2.8184
2.8864
3.0194
4.0206
3.2914
3.1432
3.2635
3.7760
4.2018
3.8090
3.7234
3.9055
2.6627
2.1150
2.0026
1.9925
1.9981
1.9948
1.8974
1.9194
1.9120
1.8986
1.9072
1.8968

2.1912
2.0342
2.0067
2.0513
2.1470
2.1600
2.2593
2.1831
2.1284
2.0857
1.9783
1.9740
1.9747
1.9643
2.1983
2.3812
2.4498
2.3673
2.4415
2.4430
2.6883
2.4961
2.4963
2.2348
2.3683
2.4385
2.8066
3.6100
3.8512
3.8910
4.0208
5.7509
5.9463
5.9535
6.4762
6.7893
6.9608
6.9561
7.0296
4.8686
3.3056
2.0380
1.9525
1.9878
2.0299
2.0418
2.0736
2.1003
2.2317
2.3043
2.3111
2.3622

2.8539
2.8995
2.7565
2.6327
2.6328
2.6153
2.3871
2.3738
2.3776
2.3908
2.2900
2.3721
2.3336
2.2990
2.8269
2.5958
2.5480
2.5270
2.5162
2.5291
2.7706
2.7488
2.7768
2.7740
2.9631
3.2259
3.5218
3.9319
4.1002
4.1430
4.1600
5.8736
6.0105
6.0355
6.2860
7.8072
7.0872
6.9652
7.5808
5.8982
5.2718
2.2460
2.0104
2.0326
2.0573
2.1040
2.1522
2.1832
2.3091
2.3533
2.4758
5.1491

2.9689
2.9537
2.9092
2.8805
2.8678
2.8613
2.8564
2.8387
2.8255
2.8194
2.8077
2.8090
2.8073
2.7686
2.8150
2.7979
2.7709
2.6983
2.7510
2.8240
2.8587
2.8846
2.9081
2.9625
3.0903
3.2956
3.4738
3.8531
4.1363
4.2871
4.4456
4.6451
5.3337
5.8717
6.3635
7.0789
7.2733
7.1055
7.1711
7.0256
6.6504
3.4495
3.1827
3.1453
3.1782
3.2978
3.3180
3.3874
3.4038
3.5668
3.7896
3.8122

3.1930
3.1941
3.1944
3.1934
3.1947
3.1957
3.1969
3.1976
3.1978
3.1986
3.1998
3.2004
3.2010
3.2013
3.2480
3.2537
3.2591
3.2607
3.2637
3.2691
3.2743
3.2793
3.2832
3.2864
3.2915
3.3000
3.3280
3.3473
3.3556
3.3629
3.3723
3.3918
3.4666
3.5073
3.5266
3.6236
3.7448
3.8113
3.8395
3.8553
3.8642
3.8557
3.8588
3.8534
3.8482
3.8508
3.8567
3.8640
3.8691
3.8707
3.8721
3.8746

3.2651
3.2666
3.2672
3.2690
3.2692
3.2708
3.2721
3.2732
3.2739
3.2745
3.2751
3.2773
3.2763
3.2759
3.3334
3.3504
3.3587
3.3630
3.3691
3.3767
3.3828
3.3883
3.3906
3.3937
3.4013
3.4066
3.4179
3.4312
3.4417
3.4520
3.4648
3.4795
3.5463
3.5820
3.6116
3.6321
3.6464
3.6628
3.6786
3.6869
3.6927
3.6962
3.7085
3.7144
3.7212
3.7293
3.7529
3.7653
3.7812
3.8006
3.8244
3.8340

3.4063
3.4080
3.4082
3.4095
3.4162
3.4143
3.4143
3.4147
3.4153
3.4149
3.4164
3.4196
3.4197
3.4184
3.4706
3.4944
3.5099
3.5177
3.5257
3.5334
3.5403
3.5469
3.5512
3.5541
3.5589
3.5626
3.5736
3.5835
3.5902
3.5973
3.6024
3.6139
3.6811
3.7162
3.7424
3.7612
3.7746
3.7911
3.8043
3.8108
3.8157
3.8220
3.8234
3.8251
3.8292
3.8326
3.8495
3.8568
3.8747
3.8917
3.9072
3.9169

3.5992
3.6011
3.6013
3.6009
3.6038
3.6026
3.6016
3.6023
3.6032
3.6045
3.6052
3.6057
3.6069
3.6061
3.6741
3.6955
3.7078
3.7188
3.7278
3.7371
3.7470
3.7536
3.7574
3.7603
3.7657
3.7704
3.7808
3.7883
3.7919
3.7969
3.8019
3.8130
3.8890
3.9285
3.9549
3.9750
3.9909
4.0109
4.0255
4.0360
4.0465
4.0519
4.0552
4.0554
4.0581
4.0693
4.0974
4.1042
4.1175
4.1284
4.1348
4.1421

10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007

1.8977 2.3765 6.1652

1.9301 2.4901 6.6804
1.9517 3.1127 8.4609
2.2086 5.6935 8.9280
3.5629 7.9953 8.0863
5.0844 8.7470 7.7273
8.5282 10.0824 13.5786
2.9014 2.9373 2.9838
2.8379 2.8277 3.0828
2.8928 2.9119 3.3694
2.9161 2.9994 3.1817
2.3098 3.0685 3.1871
2.2977 3.0522 3.4723
2.2918 3.0424 3.8062
1.8649 3.0081 3.8413
1.9460 2.6551 4.2460
1.8902 2.8027 4.6365
1.8865 2.4014 5.0579
1.8839 2.2729 5.4424
1.8568 2.1487 5.6193
2.0909 2.1499 5.4991
1.9107 2.0724 5.4112
1.8938 3.0408 3.4906
1.8926 3.9973 4.4996
1.8948 4.2770 4.3796
1.9018 2.2612 2.9793
1.9025 2.7630 2.8701
1.8833 2.7718 2.8158
1.8921 2.7198 3.1599
1.8946 2.1140 3.7647
1.8809 2.9290 4.4314
1.8635 3.0539 4.7012
1.8468 4.1335 5.4214
1.8517 4.2877 5.3145
1.8720 4.1806 5.1462
1.8760 4.0401 5.0773
1.8973 2.6161 3.8276
1.9118 2.4939 4.3546
1.9135 4.1013 4.8653
1.9087 4.3563 4.9797
1.9052 4.8123 4.9495
1.9039 3.4585 4.8546
1.9030 3.2059 4.8060
1.8812 2.9164 3.8632
1.8955 2.4268 2.9680
1.8914 2.3875 2.6688
1.8928 2.1818 2.8823
1.8800 2.0822 2.6174
1.9094 2.0216 2.3633
1.9167 2.3803 2.4147
1.8421 2.3181 2.4031
1.8181 2.4898 2.4637

4.5113
5.4258
7.2128
7.5053
7.4802
7.7742
8.8271
4.0065
4.2873
3.7134
3.8813
4.3229
4.5621
4.6990
5.7794
5.7601
5.4863
5.3968
5.5011
5.5088
5.4853
5.3393
5.2143
5.0986
4.9957
4.7574
4.5771
4.2413
4.0948
4.0316
4.4768
4.5365
4.6047
4.8627
4.6646
4.6447
4.1427
4.1673
4.4289
4.7914
4.7326
4.6057
4.3470
4.2634
4.0395
3.7146
3.5026
3.2342
3.1323
3.1381
3.1419
3.1511

3.8757
3.8804
3.8848
3.9020
3.9231
3.9504
4.0045
4.0081
4.0280
4.0516
4.0760
4.0907
4.1192
4.1374
4.1691
4.1988
4.2165
4.2275
4.2554
4.2796
4.2943
4.2993
4.3013
4.3158
4.3227
4.3236
4.3403
4.3464
4.3440
4.3554
4.3579
4.3535
4.3527
4.3515
4.3522
4.3533
4.3472
4.3467
4.3465
4.3485
4.3484
4.3458
4.3473
4.3548
4.3520
4.3574
4.3890
4.3993
4.4087
4.4135
4.4195
4.4254

3.8515
3.8699
3.8874
3.9023
3.9358
3.9264
3.9294
3.9317
3.9537
3.9782
3.9955
4.0117
4.0311
4.0499
4.0731
4.0911
4.1343
4.1407
4.1540
4.1789
4.1989
4.2121
4.2226
4.2475
4.2596
4.2632
4.2729
4.2818
4.2862
4.2988
4.3076
4.3103
4.3252
4.3311
4.3405
4.3463
4.3533
4.3590
4.3624
4.3653
4.3706
4.3753
4.3790
4.3817
4.3857
4.3894
4.4193
4.4285
4.4346
4.4419
4.4495
4.4554

3.9297
3.9429
3.9541
3.9696
3.9680
3.9707
3.9813
3.9899
4.0070
4.0197
4.0389
4.0565
4.0646
4.0779
4.1160
4.1440
4.1664
4.1882
4.2077
4.2367
4.2577
4.2749
4.2844
4.3014
4.3106
4.3191
4.3282
4.3319
4.3369
4.3528
4.3676
4.3739
4.3806
4.3854
4.3913
4.3968
4.4030
4.4090
4.4133
4.4168
4.4227
4.4271
4.4312
4.4346
4.4382
4.4400
4.4615
4.4774
4.4854
4.4921
4.4997
4.5057

4.1486
4.1545
4.1614
4.1718
4.1729
4.1798
4.1833
4.1857
4.1956
4.2048
4.2187
4.2271
4.2294
4.2362
4.2602
4.2763
4.3023
4.3130
4.3231
4.3359
4.3507
4.3642
4.3703
4.3838
4.3975
4.4068
4.4178
4.4214
4.4247
4.4332
4.4421
4.4505
4.4522
4.4654
4.4636
4.4654
4.4697
4.4733
4.4772
4.4804
4.4851
4.4884
4.4927
4.4965
4.5019
4.5087
4.5321
4.5501
4.5582
4.5629
4.5697
4.5751

12/29/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/3/2008
2/4/2008
2/5/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008

2.2894
2.5844
2.2990
2.2990
2.2723
2.0744
1.9088
1.8859
1.8842
1.8729
1.8755
1.8796
1.8789
1.8784
1.8711
1.8821
1.8803
1.8817
1.8730
1.8786
1.8898
1.8928
1.9881
1.9958
1.9967
1.9970
1.9996
2.2712
2.2381
2.2080
2.1937
2.1832
2.1850
2.2982
2.4054
2.4006
2.3900
2.4373
2.4928
2.4822
2.4847
2.4325
1.9427
1.9392
1.9307
1.9251
1.9239
1.9131
1.9055
1.8924
2.2537
2.1881

2.6005
2.8624
2.9370
2.8432
2.7214
2.3719
2.3985
2.4238
2.0358
2.0070
2.2437
2.5686
2.7350
2.6494
2.7233
4.4169
4.8248
5.1930
3.5719
3.0046
2.9959
3.2497
3.2285
3.1306
2.9576
2.9082
2.8894
2.5757
2.5974
2.5956
2.6040
2.5594
2.5772
2.6436
3.8456
3.7484
4.4083
4.2134
2.8717
2.8214
2.8255
2.8168
2.6216
2.5884
2.5764
2.3757
2.3203
2.5213
2.6727
2.5808
2.5485
2.5233

2.9837
2.9112
3.0068
2.9972
2.9813
2.8252
2.8256
2.8114
2.6406
2.7363
2.4973
2.8635
3.4898
3.4087
3.7702
5.0071
5.0324
4.8548
4.8680
3.6207
3.2949
3.2412
3.3016
3.1252
3.1131
3.0483
3.0068
2.5243
2.6212
2.6170
2.8506
3.1067
4.1059
4.4612
4.5290
4.4358
4.1171
3.6332
3.1676
3.1300
3.0927
2.8421
2.8245
2.8082
2.7078
2.6904
2.6067
2.5869
2.5698
2.6044
2.6631
2.6305

3.6136
3.6792
3.4737
3.3918
3.3197
3.3025
3.3371
3.3555
3.3419
3.3041
3.3430
3.4424
3.6397
3.5660
3.9284
4.0770
4.0967
4.0344
4.0176
4.0158
3.9653
3.6533
3.5386
3.4674
3.3605
3.3071
3.2063
3.1267
3.1976
3.1250
3.0941
3.1884
3.6029
3.7982
3.8795
3.9457
3.9834
3.9815
3.8279
3.7197
3.5356
3.3483
3.2489
3.2507
3.1744
3.1091
3.2005
3.1854
3.1560
3.1395
3.1649
3.2046

4.4348
4.4404
4.4427
4.4446
4.4472
4.4565
4.4618
4.4613
4.4671
4.4692
4.4764
4.4820
4.4888
4.4907
4.4952
4.4981
4.5003
4.5033
4.5057
4.5051
4.5044
4.5027
4.5052
4.5062
4.5032
4.5041
4.5047
4.5029
4.5048
4.5033
4.5041
4.5043
4.5042
4.5047
4.5037
4.5068
4.5059
4.5054
4.5015
4.5013
4.5018
4.5016
4.5018
4.5020
4.4994
4.5001
4.5012
4.5030
4.5022
4.5012
4.5011
4.5011

4.4618
4.4662
4.4668
4.4699
4.4748
4.4879
4.4935
4.5064
4.5095
4.5085
4.5103
4.5137
4.5182
4.5237
4.5278
4.5337
4.5386
4.5446
4.5460
4.5454
4.5475
4.5477
4.5518
4.5540
4.5541
4.5549
4.5561
4.5558
4.5568
4.5567
4.5604
4.5648
4.5680
4.5731
4.5758
4.5811
4.5850
4.5879
4.5904
4.5944
4.5956
4.5949
4.5932
4.5919
4.5883
4.5877
4.5885
4.5911
4.5915
4.5924
4.5923
4.5920

4.5129
4.5183
4.5222
4.5238
4.5272
4.5330
4.5370
4.5417
4.5454
4.5471
4.5503
4.5541
4.5589
4.5666
4.5725
4.5797
4.5856
4.5906
4.5947
4.5968
4.5996
4.6000
4.6032
4.6044
4.6039
4.6048
4.6062
4.6050
4.6059
4.6070
4.6088
4.6090
4.6102
4.6188
4.6231
4.6298
4.6341
4.6377
4.6398
4.6405
4.6398
4.6409
4.6431
4.6443
4.6430
4.6445
4.6457
4.6477
4.6458
4.6459
4.6465
4.6464

4.5825
4.5853
4.5884
4.5905
4.5930
4.5989
4.6057
4.6110
4.6166
4.6208
4.6252
4.6287
4.6322
4.6350
4.6370
4.6414
4.6461
4.6491
4.6508
4.6517
4.6546
4.6569
4.6600
4.6615
4.6621
4.6629
4.6646
4.6639
4.6656
4.6664
4.6684
4.6684
4.6705
4.6781
4.6802
4.6841
4.6874
4.6896
4.6914
4.6937
4.6953
4.6960
4.6966
4.6977
4.6989
4.6998
4.7014
4.7035
4.7054
4.7066
4.7079
4.7086

3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/4/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008

2.1643
2.1608
2.1344
2.2891
2.0503
2.0387
2.0751
2.0737
2.2597
2.2848
2.5914
2.3718
2.3610
2.3238
2.3385
2.3514
2.3665
2.3438
2.3969
2.3963
2.3949
2.3958
2.3197
2.2421
2.1281
2.1124
2.0911
2.1129
2.1279
2.1380
2.1660
2.1934
2.2528
2.3211
2.3472
2.3560
2.3620
2.4027
2.4504
2.5267
2.5295
2.5700
2.6057
2.6246
2.6445
2.6466
2.6389
2.7208
2.8719
2.1824
2.4972
2.8565

2.4829
2.4586
2.4349
2.4193
2.3971
2.3832
2.4676
2.3846
2.3876
2.8836
3.1008
3.1539
2.7796
3.2093
3.4941
3.9241
3.4550
2.8371
3.0032
3.2160
3.3166
3.3252
2.8635
2.8147
2.7908
2.6984
2.6875
2.8919
2.8548
2.9408
2.8442
2.8024
2.9475
2.9511
3.0324
3.0113
2.9447
3.1280
3.2881
3.3722
3.4828
3.9612
3.9409
3.9510
3.7600
3.8651
3.5336
3.4797
3.4238
3.0743
3.2011
3.1339

2.6697
2.6038
2.6130
2.6490
2.6195
2.6011
2.6773
2.6570
2.7707
2.9232
2.9951
3.6907
3.6332
3.5210
3.9874
4.3253
3.6993
3.4979
2.9851
3.2483
3.3006
3.3044
3.2547
3.3395
3.1972
3.1584
2.9423
2.9352
2.9876
3.1707
3.1434
3.1030
3.1543
3.2800
3.3268
3.3494
3.3536
3.4324
3.5134
3.5610
3.5922
3.7341
4.0657
4.0408
4.0050
3.6875
3.6095
3.4915
3.4812
3.4733
3.4457
3.3961

3.2108
3.2156
3.2145
3.2093
3.2139
3.2302
3.2339
3.2366
3.2766
3.2957
3.3039
3.3183
3.3685
3.5117
3.6742
3.6677
3.7118
3.4565
3.3577
3.3558
3.3292
3.3047
3.2710
3.2817
3.2896
3.2598
3.3040
3.3327
3.3679
3.4133
3.4340
3.4190
3.4120
3.4105
3.4713
3.4933
3.4339
3.4259
3.6789
3.6541
3.6595
3.6763
3.7351
3.7404
3.6783
3.6852
3.5212
3.5411
3.5788
3.5978
3.6019
3.5440

4.5003
4.5012
4.5014
4.5016
4.5018
4.4998
4.4994
4.4986
4.4986
4.4982
4.4986
4.4979
4.4963
4.4943
4.4957
4.4951
4.4945
4.4956
4.4963
4.4973
4.4980
4.4958
4.4945
4.4918
4.4916
4.4927
4.4913
4.4904
4.4895
4.4897
4.4904
4.4906
4.4912
4.4920
4.4921
4.4930
4.4933
4.4947
4.4947
4.4939
4.4941
4.4938
4.4932
4.4927
4.4930
4.4928
4.4942
4.4911
4.4915
4.4929
4.4851
4.4804

4.5928
4.5941
4.5947
4.5946
4.5937
4.5923
4.5927
4.5930
4.5927
4.5925
4.5923
4.5934
4.5942
4.5947
4.5954
4.5967
4.5973
4.5955
4.5940
4.5944
4.5953
4.5933
4.5924
4.5886
4.5888
4.5876
4.5865
4.5863
4.5861
4.5861
4.5858
4.5863
4.5857
4.5853
4.5857
4.5859
4.5869
4.5874
4.5880
4.5883
4.5881
4.5875
4.5877
4.5876
4.5863
4.5876
4.5883
4.5889
4.5898
4.5891
4.5896
4.5897

4.6454
4.6461
4.6464
4.6471
4.6483
4.6473
4.6468
4.6481
4.6482
4.6490
4.6481
4.6472
4.6470
4.6479
4.6475
4.6486
4.6475
4.6459
4.6444
4.6452
4.6456
4.6447
4.6454
4.6450
4.6441
4.6438
4.6435
4.6435
4.6435
4.6441
4.6437
4.6428
4.6426
4.6432
4.6441
4.6433
4.6439
4.6444
4.6450
4.6462
4.6460
4.6443
4.6453
4.6461
4.6465
4.6468
4.6459
4.6458
4.6473
4.6473
4.6483
4.6469

4.7087
4.7086
4.7057
4.7065
4.7051
4.7041
4.7006
4.6998
4.7002
4.7014
4.7034
4.7038
4.7032
4.7033
4.7040
4.7046
4.7051
4.7042
4.7022
4.7031
4.7034
4.7029
4.7033
4.7028
4.7025
4.7024
4.7025
4.7025
4.7028
4.7030
4.7027
4.7018
4.7023
4.7024
4.7042
4.7041
4.7047
4.7055
4.7056
4.7063
4.7062
4.7048
4.7062
4.7068
4.7080
4.7098
4.7111
4.7097
4.7112
4.7114
4.7103
4.7097

6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008

2.8555
2.8542
2.8719
2.8987
2.9689
3.4417
3.5199
3.4161
2.6442
2.3994
2.4708
2.5448
2.5426
2.6635
2.6813
2.6883
2.6481
2.6614
2.8000
2.7949
2.5006
2.7238
2.5762
2.5632
2.5679
2.5501
2.5282
2.4904
2.3473
2.3226
2.3763
2.4884
2.4920
2.5009
2.5052
2.5041
2.5007
2.5209
2.5192
2.5167
2.5305
2.5236
2.5276
2.7765
2.7898
2.7902
2.7900
2.7863
2.7837
2.7521
2.7284
2.7029

3.1369
3.1201
3.2773
3.3075
3.3309
4.9910
4.1237
3.5518
3.3560
3.3501
3.2258
3.1923
3.3777
3.2246
3.0668
3.1053
3.1663
3.2893
3.2921
3.2936
2.9996
3.1575
2.9005
2.8995
3.0316
3.1960
3.1309
2.9269
2.7678
3.0097
3.0576
2.9060
3.0402
3.1625
3.0678
3.0253
2.9716
3.0842
3.0816
3.1610
3.4189
3.4256
3.7695
3.7905
3.8679
3.9556
3.7928
3.2452
3.1664
3.1493
3.1176
3.1478

3.3453
3.2895
3.3011
3.7557
3.7154
5.0020
4.9694
4.1981
3.9813
3.9436
3.7689
3.3214
3.7800
3.5866
3.2924
3.3150
3.3023
3.3967
3.4067
3.3525
3.3162
3.3309
3.2794
3.2059
3.0946
3.2259
3.2018
3.0927
3.0105
3.0246
3.3147
3.2065
3.1859
3.1861
3.1648
3.0802
3.0688
3.0725
3.0810
3.2773
3.5995
3.9469
4.0177
3.9820
3.9317
3.7894
3.6447
3.5892
3.3881
3.3480
3.1749
3.1386

3.4924
3.5461
3.5858
3.5279
3.5099
4.1952
4.3414
4.2320
4.1022
4.0774
3.9919
3.9692
3.9599
3.9841
3.7201
3.7007
3.7278
3.7128
3.7548
3.7352
3.7256
3.7508
3.6980
3.5999
3.4152
3.3925
3.3295
3.3229
3.2768
3.3013
3.2592
3.3351
3.2694
3.2441
3.2841
3.3059
3.2619
3.2478
3.2291
3.2668
3.4269
3.3861
3.3677
3.3895
3.5291
3.6288
3.4906
3.4286
3.3467
3.3615
3.3063
3.2729

4.4844
4.4846
4.4851
4.4836
4.4857
4.4864
4.4837
4.4809
4.4608
4.4650
4.4655
4.4701
4.4729
4.4751
4.4786
4.4771
4.4794
4.4801
4.4814
4.4833
4.4894
4.4879
4.4867
4.4839
4.4660
4.4569
4.4518
4.4468
4.4306
4.4274
4.4237
4.4185
4.4170
4.4058
4.4027
4.3988
4.3867
4.3686
4.3620
4.3393
4.3499
4.3491
4.3473
4.3473
4.3488
4.3345
4.3342
4.3217
4.3152
4.3261
4.3228
4.3187

4.5900
4.5896
4.5900
4.5895
4.5897
4.5904
4.5911
4.5919
4.5923
4.5921
4.5915
4.5907
4.5913
4.5909
4.5923
4.5912
4.5908
4.5912
4.5913
4.5913
4.5916
4.5925
4.5924
4.5922
4.5913
4.5909
4.5894
4.5893
4.5890
4.5885
4.5882
4.5880
4.5874
4.5858
4.5847
4.5839
4.5828
4.5811
4.5818
4.5796
4.5787
4.5790
4.5787
4.5762
4.5765
4.5771
4.5777
4.5771
4.5750
4.5755
4.5745
4.5744

4.6466
4.6460
4.6460
4.6457
4.6461
4.6467
4.6485
4.6495
4.6504
4.6507
4.6520
4.6505
4.6516
4.6502
4.6506
4.6485
4.6474
4.6471
4.6480
4.6488
4.6492
4.6497
4.6495
4.6494
4.6501
4.6498
4.6478
4.6473
4.6462
4.6459
4.6452
4.6459
4.6453
4.6446
4.6441
4.6442
4.6435
4.6437
4.6434
4.6433
4.6435
4.6440
4.6442
4.6447
4.6450
4.6470
4.6467
4.6465
4.6451
4.6449
4.6448
4.6441

4.7100
4.7086
4.7095
4.7086
4.7095
4.7102
4.7132
4.7145
4.7161
4.7160
4.7146
4.7140
4.7133
4.7122
4.7123
4.7114
4.7110
4.7110
4.7115
4.7124
4.7126
4.7136
4.7130
4.7126
4.7135
4.7133
4.7117
4.7106
4.7097
4.7092
4.7085
4.7077
4.7069
4.7071
4.7067
4.7062
4.7058
4.7058
4.7056
4.7061
4.7065
4.7063
4.7070
4.7073
4.7077
4.7077
4.7074
4.7072
4.7066
4.7065
4.7064
4.7065

8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008
9/28/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008

2.5299
2.5483
2.5867
2.5921
2.5763
2.5613
2.5642
2.5667
2.5650
2.6188
2.6347
2.6359
2.6300
2.6607
2.6633
2.6648
2.6569
2.6290
2.6154
2.6178
2.6145
2.6175
2.6109
2.6196
2.6981
2.9850
3.0410
3.0050
3.0141
2.8323
2.8442
2.8192
3.2209
3.1955
3.1992
2.9279
2.7979
2.7988
2.5986
2.5576
2.3588
2.3929
2.2908
2.2938
2.2971
2.2921
2.2958
2.2946
2.2950
2.2946
2.2963
2.2942

3.2425
2.7893
3.2775
3.1142
3.1087
3.0214
3.0949
3.0003
3.0351
3.0317
3.2155
3.0584
3.1008
3.0702
3.0430
3.1553
3.0098
2.9246
3.0546
3.0000
3.0104
3.0213
2.9946
3.0968
3.2109
3.3333
3.4429
3.4229
3.3263
3.3419
3.4247
3.4531
3.2467
3.5519
3.7313
3.3576
3.3075
3.4200
3.3231
3.1500
3.2242
3.2000
3.0825
3.0017
2.9921
2.9171
2.9958
2.9807
2.9171
2.8953
2.9342
2.9138

3.1435
3.1234
3.1847
3.1293
3.1021
3.0948
3.0894
3.0611
3.0538
3.0460
3.1553
3.1610
3.1505
3.1263
3.1178
3.1194
3.0401
3.0886
3.0977
3.0910
3.0474
3.0348
3.0208
3.0307
3.1998
3.4558
3.5268
3.5525
3.5729
3.5658
3.4792
3.5048
3.3071
3.5614
3.5991
3.4307
3.4169
3.3283
3.3350
3.2604
3.1674
3.1513
3.1000
3.0193
3.0133
2.9992
3.0063
3.0154
3.0148
2.9742
2.9485
2.9373

3.2533
3.2588
3.3776
3.3960
3.2844
3.2561
3.2595
3.2504
3.2325
3.2221
3.2168
3.2167
3.2426
3.2262
3.2158
3.2127
3.2153
3.2099
3.2040
3.2215
3.2076
3.2034
3.2149
3.2037
3.2842
3.3653
3.7054
3.8342
3.7972
3.6968
3.5445
3.4513
3.4670
3.4062
3.4013
3.4133
3.4074
3.3170
3.2679
3.2766
3.1824
3.1437
3.1140
3.0892
3.0581
3.0524
3.0908
3.0960
3.0867
3.0607
3.0332
3.0210

4.3268
4.3141
4.3153
4.3242
4.3240
4.3241
4.3249
4.3178
4.3208
4.3239
4.3223
4.3246
4.3214
4.3224
4.3125
4.3138
4.3106
4.3156
4.3145
4.3213
4.3180
4.3216
4.3039
4.2935
4.2900
4.2964
4.3012
4.3059
4.3072
4.3086
4.3065
4.3034
4.3047
4.3042
4.3049
4.3017
4.2721
4.2661
4.2554
4.2453
4.2339
4.2206
4.2090
4.2077
4.2024
4.1940
4.1842
4.1768
4.1666
4.1480
4.1335
4.0941

4.5731
4.5727
4.5714
4.5717
4.5714
4.5718
4.5708
4.5711
4.5697
4.5681
4.5676
4.5670
4.5679
4.5685
4.5683
4.5676
4.5658
4.5662
4.5646
4.5646
4.5643
4.5639
4.5532
4.5470
4.5447
4.5455
4.5444
4.5453
4.5437
4.5447
4.5425
4.5415
4.5395
4.5397
4.5358
4.5323
4.5028
4.4922
4.4890
4.4813
4.4746
4.4664
4.4612
4.4562
4.4526
4.4515
4.4497
4.4435
4.4387
4.4271
4.4173
4.3652

4.6434
4.6434
4.6430
4.6433
4.6428
4.6430
4.6430
4.6424
4.6412
4.6412
4.6413
4.6413
4.6418
4.6418
4.6412
4.6408
4.6410
4.6407
4.6407
4.6402
4.6401
4.6399
4.6239
4.6112
4.6120
4.6090
4.6051
4.6003
4.5969
4.5955
4.5942
4.5923
4.5905
4.5904
4.5868
4.5814
4.5492
4.5363
4.5259
4.5187
4.5090
4.5017
4.4973
4.4929
4.4897
4.4869
4.4820
4.4789
4.4715
4.4664
4.4596
4.4174

4.7059
4.7056
4.7051
4.7054
4.7050
4.7052
4.7058
4.7049
4.7045
4.7037
4.7036
4.7036
4.7040
4.7041
4.7048
4.7038
4.7035
4.7043
4.7031
4.7030
4.7026
4.7025
4.6928
4.6847
4.6852
4.6801
4.6792
4.6772
4.6757
4.6748
4.6742
4.6726
4.6720
4.6719
4.6686
4.6653
4.6230
4.6045
4.5941
4.5874
4.5796
4.5722
4.5661
4.5596
4.5557
4.5520
4.5491
4.5458
4.5387
4.5318
4.5252
4.4759

10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009

2.2921
2.2938
2.3342
2.1942
2.2463
2.2462
2.1788
2.1921
2.1938
2.2042
2.1658
2.1938
2.2175
2.2175
2.2425
2.1875
2.1958
2.1950
2.2046
1.5492
1.5942
1.4992
1.4933
1.4940
1.4936
1.4350
1.4300
1.4092
1.1433
1.1156
1.1071
1.0938
1.0321
0.9612
0.9449
0.9221
0.9133
0.9100
0.9004
0.9046
0.8993
0.8889
0.8892
0.9471
0.9117
0.9086
0.8967
0.8894
0.8829
0.8363
0.8333
0.8217

2.8018
2.8763
2.9363
2.8658
2.8462
2.7877
2.7898
2.7813
2.7804
2.6842
2.7121
2.6925
2.6252
2.6267
2.5938
2.5067
2.5888
2.5696
2.5353
1.9808
2.0983
1.9767
1.9683
1.9761
1.9708
1.8500
1.8408
1.7475
1.5742
1.4579
1.5350
1.5212
1.5107
1.4511
1.3975
1.4008
1.3775
1.3667
1.2051
1.2082
1.2044
1.1617
1.0757
1.0058
0.9857
0.9983
0.9900
1.0038
0.9880
0.9439
0.9263
0.9217

2.9227
2.8997
2.9029
2.8695
2.8586
2.8163
2.8044
2.7954
2.7913
2.7732
2.8113
2.7559
2.7158
2.6725
2.6276
2.5622
2.5695
2.5692
2.5254
2.0175
2.0583
2.0014
1.9813
1.9834
1.9859
1.9505
1.9000
1.8442
1.7967
1.5208
1.4923
1.4535
1.4115
1.2882
1.2583
1.2537
1.2442
1.2408
1.2456
1.2660
1.2250
1.1618
1.1301
1.1620
1.1400
1.1021
1.0602
1.0318
1.0346
1.0163
0.9523
0.9495

3.0108
3.0034
3.0178
3.0240
3.0176
2.9822
2.9679
2.9670
2.9615
2.9426
2.9266
2.9178
2.9043
2.8868
2.8642
2.7935
2.7725
2.7929
2.7869
2.3108
2.2833
2.1736
2.1364
2.1162
2.1077
2.0997
2.1350
2.0417
1.9248
1.7815
1.7128
1.6519
1.6690
1.5083
1.4774
1.4579
1.3465
1.3201
1.3126
1.3108
1.2990
1.2724
1.2339
1.2258
1.2178
1.2150
1.1417
1.1256
1.1250
1.1286
1.1217
1.1358

4.0655
4.0359
4.0121
3.9902
3.9739
3.9598
3.9405
3.9081
3.8723
3.8439
3.8101
3.7725
3.7275
3.6873
3.6431
3.5982
3.5518
3.5146
3.4735
2.8130
2.7534
2.7162
2.6862
2.6733
2.6516
2.6233
2.5890
2.5560
2.5198
2.4513
2.3861
2.3452
2.3159
2.2818
2.2469
2.2000
2.1683
2.0653
1.9966
1.9461
1.9051
1.8551
1.8052
1.7782
1.7446
1.6980
1.6516
1.6206
1.5899
1.5535
1.5241
1.4985

4.3450
4.3316
4.3206
4.3063
4.2959
4.2820
4.2735
4.2383
4.2130
4.1775
4.1458
4.1124
4.0656
4.0333
3.9791
3.9433
3.9161
3.8893
3.8511
3.0861
3.0018
2.9602
2.9163
2.8838
2.8599
2.8200
2.7887
2.7586
2.7289
2.6942
2.6527
2.6238
2.5893
2.5555
2.5306
2.4996
2.4575
2.3553
2.2715
2.2131
2.1833
2.1480
2.1045
2.0803
2.0452
2.0174
1.9890
1.9596
1.9158
1.8805
1.8423
1.8125

4.3911
4.3804
4.3718
4.3588
4.3534
4.3432
4.3324
4.3193
4.3025
4.2860
4.2670
4.2474
4.2190
4.1869
4.1452
4.1017
4.0681
4.0361
3.9932
3.2176
3.1506
3.0936
3.0434
3.0089
2.9861
2.9470
2.9133
2.8901
2.8608
2.8367
2.7954
2.7673
2.7372
2.6988
2.6669
2.6364
2.6102
2.5140
2.4380
2.3817
2.3409
2.3024
2.2543
2.2303
2.2070
2.1744
2.1401
2.1100
2.0736
2.0427
2.0057
1.9803

4.4482
4.4389
4.4262
4.4118
4.4045
4.3950
4.3848
4.3754
4.3645
4.3497
4.3346
4.3143
4.2894
4.2611
4.2250
4.1794
4.1470
4.1178
4.0874
3.3213
3.2570
3.1986
3.1575
3.1294
3.1001
3.0623
3.0280
3.0002
2.9780
2.9497
2.9091
2.8858
2.8526
2.8189
2.7901
2.7623
2.7410
2.6424
2.5614
2.5016
2.4582
2.4202
2.3885
2.3597
2.3341
2.3003
2.2768
2.2512
2.2293
2.2003
2.1855
2.1647

1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/24/2009
2/1/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009

0.8204
0.8200
0.8136
0.8142
0.8167
0.9133
0.8942
0.8775
0.9283
0.9250
0.8063
0.8264
0.8156
0.8263
0.8242
0.8328
0.8321
0.8388
0.8292
0.8346
0.8204
0.8196
0.8163
0.8238
0.8213
0.8238
0.8150
0.8113
0.8067
0.8067
0.8046
0.8025
0.8008
0.8025
0.8008
0.8067
0.8033
0.8042
0.8033
0.8029
0.8046
0.8046
0.8042
0.8063
0.8046
0.8058
0.8033
0.8025
0.8029
0.8021
0.8038
0.8025

0.9203
0.9004
0.9121
0.9075
0.8815
0.9371
1.0254
1.0267
0.9833
0.9258
0.9083
0.9314
0.9404
0.9399
0.9358
0.9375
0.9395
0.9348
0.9325
0.9575
0.9525
0.9533
0.9538
0.9500
0.9742
0.9938
0.9558
0.9483
0.9404
0.9488
0.9471
0.9475
0.9433
0.9421
0.9275
0.9617
0.9450
0.9475
0.9383
0.9392
0.9592
0.9446
0.9188
0.9588
0.9667
0.9633
0.9383
0.9329
0.9292
0.9528
0.9433
0.9354

0.9433
0.9360
0.9346
0.9133
0.9124
0.9313
1.0503
1.0417
1.0250
0.9342
0.9050
0.9264
0.9404
0.9473
0.9413
0.9377
0.9458
0.9521
0.9483
0.9517
0.9469
0.9513
0.9625
0.9721
0.9696
0.9678
0.9848
0.9850
0.9638
0.9596
0.9513
0.9556
0.9521
0.9485
0.9404
0.9535
0.9513
0.9488
0.9446
0.9463
0.9417
0.9425
0.9408
0.9446
0.9513
0.9508
0.9454
0.9396
0.9393
0.9400
0.9388
0.9363

1.1000
1.1100
1.1271
1.1226
1.0950
1.0777
1.1042
1.1144
1.1070
1.0950
1.0800
1.0888
1.0775
1.0708
1.0650
1.0564
1.0538
1.0548
1.0654
1.0679
1.0693
1.0583
1.0592
1.0567
1.0525
1.0493
1.0442
1.0418
1.0358
1.0350
1.0386
1.0302
1.0341
1.0310
1.0350
1.0375
1.0314
1.0313
1.0293
1.0254
1.0296
1.0292
1.0271
1.0304
1.0313
1.0319
1.0315
1.0290
1.0296
1.0275
1.0263
1.0285

1.4820
1.4679
1.4490
1.4328
1.4231
1.4066
1.3997
1.3852
1.3809
1.3656
1.3472
1.3438
1.3399
1.3331
1.3278
1.3239
1.3150
1.3087
1.3038
1.2995
1.2948
1.2916
1.2867
1.2845
1.2829
1.2846
1.2807
1.2793
1.2779
1.2748
1.2716
1.2716
1.2714
1.2688
1.2659
1.2652
1.2613
1.2563
1.2538
1.2522
1.2488
1.2469
1.2445
1.2443
1.2415
1.2391
1.2364
1.2341
1.2318
1.2293
1.2275
1.2241

1.7976
1.7757
1.7516
1.7329
1.7167
1.7042
1.6951
1.6774
1.6702
1.6596
1.6471
1.6378
1.6294
1.6230
1.6117
1.6051
1.6022
1.5986
1.5940
1.5885
1.5837
1.5789
1.5749
1.5728
1.5708
1.5678
1.5624
1.5591
1.5536
1.5487
1.5440
1.5416
1.5443
1.5394
1.5346
1.5332
1.5311
1.5296
1.5276
1.5250
1.5218
1.5188
1.5125
1.5109
1.5080
1.5038
1.5006
1.5006
1.4993
1.4961
1.4944
1.4923

1.9648
1.9463
1.9286
1.9122
1.8994
1.8827
1.8669
1.8513
1.8424
1.8331
1.8181
1.8052
1.7977
1.7912
1.7785
1.7689
1.7612
1.7519
1.7467
1.7403
1.7365
1.7335
1.7262
1.7232
1.7214
1.7184
1.7145
1.7133
1.7089
1.7063
1.7043
1.7021
1.7001
1.6998
1.6971
1.6951
1.6933
1.6916
1.6897
1.6873
1.6837
1.6803
1.6787
1.6757
1.6712
1.6687
1.6648
1.6616
1.6601
1.6585
1.6575
1.6542

2.1539
2.1339
2.1147
2.0902
2.0699
2.0543
2.0367
2.0252
2.0190
2.0057
1.9967
1.9875
1.9807
1.9770
1.9695
1.9603
1.9541
1.9498
1.9472
1.9454
1.9437
1.9432
1.9407
1.9399
1.9380
1.9369
1.9350
1.9316
1.9301
1.9275
1.9248
1.9230
1.9223
1.9195
1.9182
1.9141
1.9119
1.9111
1.9101
1.9088
1.9037
1.9005
1.8979
1.8951
1.8935
1.8897
1.8866
1.8835
1.8809
1.8796
1.8779
1.8754

4/1/2009
4/2/2009
4/3/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/31/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009

0.8025
0.8033
0.8021
0.8021
0.8021
0.8025
0.8021
0.8025
0.8008
0.8013
0.8008
0.8029
0.8013
0.8233
0.8296
0.8129
0.8129
0.8121
0.8079
0.8083
0.8067
0.8138
0.8100
0.8092
0.8083
0.8079
0.8067
0.8071
0.8079
0.8079
0.8100
0.8104
0.8096
0.8104
0.8104
0.8108
0.8104
0.8129
0.8133
0.8117
0.8129
0.8133
0.8142
0.8113
0.8121
0.8121
0.8117
0.8163
0.8142
0.8150
0.8179
0.8171

0.9425
0.9408
0.9408
0.9475
0.9438
0.9400
0.9371
0.9229
0.9163
0.9175
0.9208
0.9200
0.9125
0.9183
0.9371
0.9475
0.9617
0.9558
0.9429
0.9408
0.9417
0.9421
0.9325
0.9275
0.9311
0.9267
0.9283
0.9438
0.9433
0.9413
0.9483
0.9479
0.9525
0.9503
0.9538
0.9617
0.9579
0.9546
0.9554
0.9529
0.9417
0.9403
0.9463
0.9454
0.9448
0.9413
0.9461
0.9400
0.9408
0.9408
0.9425
0.9421

0.9538
0.9439
0.9475
0.9483
0.9442
0.9433
0.9425
0.9421
0.9392
0.9358
0.9359
0.9421
0.9425
0.9435
0.9392
0.9563
0.9592
0.9688
0.9558
0.9525
0.9513
0.9525
0.9443
0.9414
0.9506
0.9438
0.9467
0.9539
0.9517
0.9499
0.9540
0.9563
0.9596
0.9521
0.9646
0.9638
0.9638
0.9658
0.9592
0.9658
0.9575
0.9663
0.9575
0.9644
0.9698
0.9687
0.9663
0.9579
0.9548
0.9596
0.9684
0.9630

1.0250
1.0283
1.0279
1.0215
1.0201
1.0249
1.0242
1.0263
1.0230
1.0191
1.0186
1.0166
1.0155
1.0188
1.0183
1.0183
1.0186
1.0211
1.0188
1.0207
1.0258
1.0263
1.0253
1.0250
1.0237
1.0221
1.0271
1.0228
1.0200
1.0192
1.0166
1.0143
1.0153
1.0151
1.0143
1.0133
1.0219
1.0293
1.0321
1.0271
1.0271
1.0271
1.0258
1.0290
1.0274
1.0278
1.0275
1.0325
1.0361
1.0350
1.0360
1.0334

1.2232
1.2228
1.2214
1.2191
1.2177
1.2153
1.2144
1.2133
1.2129
1.2121
1.2113
1.2110
1.2101
1.2115
1.2133
1.2130
1.2137
1.2140
1.2133
1.2141
1.2144
1.2152
1.2153
1.2141
1.2128
1.2117
1.2107
1.2096
1.2086
1.2068
1.2044
1.2044
1.2055
1.2062
1.2059
1.2065
1.2151
1.2181
1.2217
1.2226
1.2248
1.2250
1.2249
1.2258
1.2274
1.2269
1.2243
1.2261
1.2272
1.2303
1.2323
1.2341

1.4923
1.4918
1.4914
1.4898
1.4875
1.4854
1.4844
1.4826
1.4804
1.4789
1.4779
1.4772
1.4767
1.4781
1.4782
1.4777
1.4767
1.4767
1.4774
1.4770
1.4759
1.4755
1.4755
1.4748
1.4737
1.4726
1.4710
1.4709
1.4703
1.4700
1.4691
1.4676
1.4656
1.4673
1.4670
1.4656
1.4679
1.4696
1.4707
1.4713
1.4714
1.4716
1.4719
1.4723
1.4724
1.4723
1.4724
1.4723
1.4723
1.4725
1.4726
1.4731

1.6513
1.6506
1.6491
1.6468
1.6447
1.6438
1.6419
1.6415
1.6403
1.6392
1.6378
1.6378
1.6373
1.6387
1.6387
1.6376
1.6375
1.6386
1.6390
1.6392
1.6393
1.6393
1.6393
1.6405
1.6394
1.6383
1.6391
1.6380
1.6376
1.6371
1.6362
1.6361
1.6361
1.6366
1.6363
1.6364
1.6383
1.6406
1.6405
1.6403
1.6399
1.6395
1.6392
1.6394
1.6396
1.6397
1.6397
1.6398
1.6398
1.6397
1.6398
1.6398

1.8739
1.8734
1.8719
1.8689
1.8664
1.8633
1.8604
1.8588
1.8572
1.8550
1.8543
1.8538
1.8542
1.8554
1.8556
1.8511
1.8519
1.8520
1.8521
1.8529
1.8524
1.8513
1.8517
1.8528
1.8533
1.8537
1.8536
1.8541
1.8530
1.8525
1.8513
1.8516
1.8510
1.8509
1.8509
1.8504
1.8522
1.8531
1.8529
1.8527
1.8519
1.8519
1.8528
1.8532
1.8526
1.8535
1.8530
1.8535
1.8534
1.8533
1.8533
1.8534

6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

0.8304
0.8450
0.9025
0.9479
0.9579
0.9575
0.9588
0.9621
1.0000
1.0900
1.0975
1.0958
1.0954
1.0938
1.0933
1.0958
1.0950
1.0971
1.1428
1.1446
1.1496
1.1871
1.3763
1.3625
1.4963
1.5013
1.4871
1.4579
1.4442
1.4083
1.2429
1.3475
1.2992
1.3246
1.3225
1.3183
1.3183
1.3158
1.3113
1.2967
1.1546
1.1558
1.1467
1.1575
1.1346
1.0980
1.0925
1.0900
1.0550
0.9933
0.9950
1.0083

0.9425
0.9525
0.9967
1.0892
1.1000
1.1850
1.1288
1.1717
1.1900
1.2117
1.1767
1.2950
1.2493
1.2325
1.2208
1.2178
1.2271
1.2250
1.2608
1.3742
1.4367
1.5158
1.5334
1.6936
2.0971
2.0283
1.9400
1.7117
1.6025
1.5600
1.5042
1.6429
1.9325
2.1267
1.5042
1.8063
1.6225
1.6013
1.6136
1.5433
1.4738
1.4442
1.4086
1.4067
1.2950
1.2729
1.2675
1.2540
1.2736
1.3467
1.3704
1.3611

0.9592
0.9850
1.0975
1.1725
1.2113
1.2202
1.2233
1.2221
1.2108
1.2533
1.2167
1.2683
1.2658
1.2907
1.3058
1.3139
1.3096
1.3075
1.3450
1.3896
1.4917
1.5283
1.6027
1.7921
2.1327
2.1277
2.1093
1.9900
1.8979
1.9034
1.9158
1.8525
1.9308
1.8471
1.7450
1.7414
1.6925
1.6707
1.6358
1.6333
1.6104
1.5829
1.5125
1.4450
1.4742
1.3583
1.2954
1.2925
1.2892
1.3083
1.4158
1.4215

1.0380
1.0409
1.1088
1.1883
1.2142
1.2450
1.2555
1.2717
1.2808
1.3008
1.2998
1.3025
1.3050
1.3158
1.3258
1.3313
1.3433
1.3524
1.3758
1.3938
1.4117
1.4417
1.4672
1.5125
1.6060
1.6492
1.6733
1.6433
1.6608
1.6868
1.6974
1.7475
1.7530
1.7484
1.7390
1.7451
1.7527
1.7452
1.7383
1.7403
1.7393
1.7339
1.7235
1.7169
1.7156
1.7030
1.6965
1.6778
1.6520
1.6340
1.6254
1.6133

1.2345
1.2371
1.2580
1.2748
1.2825
1.2908
1.2925
1.2978
1.3068
1.3179
1.3215
1.3230
1.3263
1.3298
1.3361
1.3428
1.3681
1.3836
1.4037
1.4112
1.4245
1.4429
1.4757
1.5107
1.5667
1.5898
1.6051
1.6137
1.6269
1.6414
1.6523
1.6630
1.6713
1.6815
1.6894
1.6950
1.7054
1.7135
1.7206
1.7279
1.7285
1.7319
1.7336
1.7371
1.7391
1.7391
1.7366
1.7335
1.7324
1.7316
1.7334
1.7333

1.4728
1.4747
1.4815
1.4892
1.4904
1.4948
1.4953
1.4957
1.4961
1.4977
1.4997
1.5025
1.5032
1.5033
1.5050
1.5063
1.5229
1.5377
1.5521
1.5573
1.5665
1.5783
1.6068
1.6267
1.6586
1.6826
1.6987
1.7093
1.7202
1.7296
1.7369
1.7469
1.7566
1.7640
1.7705
1.7793
1.7872
1.7942
1.8017
1.8098
1.8143
1.8206
1.8254
1.8299
1.8325
1.8338
1.8348
1.8348
1.8350
1.8350
1.8352
1.8359

1.6399
1.6400
1.6475
1.6521
1.6534
1.6547
1.6562
1.6563
1.6576
1.6605
1.6627
1.6647
1.6657
1.6659
1.6682
1.6693
1.6818
1.6953
1.7070
1.7174
1.7274
1.7385
1.7608
1.7836
1.8139
1.8391
1.8515
1.8608
1.8726
1.8839
1.8935
1.9024
1.9087
1.9161
1.9232
1.9315
1.9408
1.9498
1.9567
1.9650
1.9713
1.9776
1.9826
1.9869
1.9895
1.9914
1.9920
1.9919
1.9923
1.9922
1.9920
1.9919

1.8534
1.8544
1.8602
1.8639
1.8655
1.8663
1.8666
1.8672
1.8678
1.8688
1.8698
1.8709
1.8712
1.8727
1.8762
1.8780
1.8948
1.9096
1.9233
1.9331
1.9434
1.9548
1.9735
1.9909
2.0187
2.0340
2.0453
2.0526
2.0619
2.0708
2.0807
2.0920
2.1009
2.1128
2.1216
2.1276
2.1334
2.1408
2.1479
2.1534
2.1575
2.1607
2.1662
2.1718
2.1749
2.1769
2.1788
2.1799
2.1799
2.1790
2.1789
2.1785

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009
10/9/2009
10/10/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009

1.0108
0.9975
0.9992
1.0846
1.0933
1.0983
1.0950
1.0963
1.0925
1.0892
1.0933
1.0913
1.1298
1.1925
1.2475
1.2583
1.2575
1.2675
1.2933
1.3013
1.3133
1.3088
1.3146
1.3211
1.7742
1.6917
1.3654
1.2671
1.2642
1.2625
1.2638
1.2608
1.2554
1.2254
1.1950
1.1917
1.1867
1.1758
1.1467
1.1446
1.1415
1.1379
1.1358
1.1367
1.1417
1.2129
1.2146
1.2058
1.2332
1.2258
1.2275
1.2171

1.3875
1.4650
1.3246
1.5725
1.6854
1.7513
1.7258
1.7096
1.6583
1.5640
1.3825
1.4425
1.4517
1.4529
1.4654
1.5158
1.6213
1.5921
1.5617
1.7775
1.6275
1.6025
1.5717
1.6603
1.7983
1.6983
1.6808
1.5857
1.5767
1.5528
1.5224
1.5223
1.5271
1.5098
1.5329
1.5125
1.4442
1.4733
1.4376
1.4687
1.4525
1.3683
1.3400
1.4658
1.4038
1.4463
1.4405
1.4558
1.4807
1.4592
1.4651
1.4708

1.4483
1.4558
1.4638
1.5175
1.6656
1.6517
1.6583
1.6563
1.6678
1.6058
1.5754
1.5933
1.5835
1.5710
1.6367
1.6396
1.6359
1.6303
1.6492
1.6575
1.6542
1.6200
1.6688
1.6903
1.7138
1.7059
1.6767
1.6821
1.6841
1.6825
1.6631
1.6542
1.6181
1.5757
1.5423
1.5182
1.4738
1.4842
1.4808
1.4796
1.4684
1.4675
1.4442
1.4463
1.4582
1.4896
1.4928
1.4969
1.5005
1.4896
1.4838
1.4878

1.6096
1.6063
1.6032
1.6033
1.6167
1.6274
1.6293
1.6304
1.6341
1.6364
1.6440
1.6497
1.6511
1.6560
1.6724
1.6734
1.6746
1.6902
1.7060
1.7102
1.7190
1.7219
1.7237
1.7383
1.7438
1.7434
1.7333
1.7374
1.7373
1.7339
1.7339
1.7306
1.7291
1.7250
1.7250
1.7230
1.7162
1.7144
1.7133
1.7095
1.7074
1.7072
1.7076
1.7097
1.7060
1.7083
1.7095
1.7075
1.7082
1.7064
1.7075
1.7069

1.7327
1.7334
1.7358
1.7385
1.7404
1.7420
1.7433
1.7439
1.7441
1.7450
1.7449
1.7458
1.7483
1.7501
1.7523
1.7539
1.7560
1.7574
1.7597
1.7616
1.7635
1.7639
1.7639
1.7657
1.7687
1.7703
1.7712
1.7716
1.7725
1.7729
1.7743
1.7762
1.7794
1.7812
1.7818
1.7812
1.7821
1.7840
1.7861
1.7883
1.7884
1.7894
1.7911
1.7920
1.7927
1.7933
1.7940
1.7955
1.7971
1.7968
1.7967
1.7957

1.8364
1.8380
1.8384
1.8391
1.8399
1.8401
1.8406
1.8407
1.8410
1.8411
1.8415
1.8431
1.8441
1.8456
1.8483
1.8497
1.8505
1.8520
1.8537
1.8566
1.8592
1.8611
1.8629
1.8652
1.8669
1.8684
1.8690
1.8693
1.8707
1.8717
1.8734
1.8754
1.8775
1.8789
1.8798
1.8800
1.8801
1.8802
1.8806
1.8806
1.8813
1.8816
1.8816
1.8827
1.8825
1.8839
1.8843
1.8852
1.8870
1.8876
1.8877
1.8878

1.9918
1.9920
1.9919
1.9921
1.9923
1.9926
1.9928
1.9936
1.9945
1.9944
1.9945
1.9949
1.9959
1.9969
1.9991
1.9999
2.0008
2.0020
2.0038
2.0048
2.0063
2.0063
2.0075
2.0079
2.0106
2.0126
2.0134
2.0149
2.0167
2.0172
2.0183
2.0211
2.0216
2.0221
2.0254
2.0274
2.0293
2.0304
2.0311
2.0316
2.0315
2.0320
2.0324
2.0330
2.0333
2.0342
2.0344
2.0339
2.0360
2.0372
2.0376
2.0378

2.1783
2.1798
2.1806
2.1813
2.1822
2.1817
2.1817
2.1822
2.1826
2.1826
2.1834
2.1837
2.1855
2.1878
2.1906
2.1917
2.1940
2.1951
2.1963
2.1971
2.1978
2.1979
2.1979
2.1982
2.2000
2.2022
2.2039
2.2078
2.2086
2.2089
2.2112
2.2139
2.2152
2.2175
2.2191
2.2204
2.2207
2.2209
2.2213
2.2216
2.2219
2.2221
2.2226
2.2231
2.2233
2.2245
2.2245
2.2251
2.2269
2.2275
2.2277
2.2277

11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010

1.2104
1.2000
1.1946
1.1938
1.1925
1.1888
1.1858
1.1879
1.1863
1.1871
1.1892
1.2525
1.2454
1.2333
1.2183
1.2098
1.2054
1.1971
1.1875
1.1763
1.1733
1.1667
1.1625
1.1650
1.1669
1.1613
1.1529
1.1554
1.1554
1.1500
1.1529
1.1492
1.1488
1.1467
1.1175
1.1150
1.1183
1.0797
1.0608
1.0471
1.0336
1.0854
1.0475
1.0283
1.0271
1.0271
1.0275
1.0283
1.0423
1.1879
1.1958
1.3150

1.3567
1.4196
1.4058
1.3908
1.4384
1.4608
1.4025
1.4296
1.4217
1.4533
1.4690
1.4517
1.4675
1.4882
1.4963
1.4892
1.4575
1.4767
1.4567
1.4858
1.4754
1.4525
1.4508
1.4551
1.4558
1.4454
1.4470
1.4086
1.3900
1.4358
1.5367
1.5788
1.5808
1.5650
1.4225
1.4004
1.4002
1.3942
1.3993
1.3696
1.4354
1.3950
1.4475
1.4150
1.4042
1.3613
1.4579
1.4125
1.4813
1.3892
1.5396
1.5483

1.4842
1.5156
1.4764
1.4641
1.4530
1.4579
1.4475
1.4485
1.4367
1.4642
1.4990
1.4966
1.5242
1.5223
1.5163
1.5058
1.4978
1.5355
1.5450
1.5559
1.5493
1.5484
1.5483
1.5513
1.7217
1.8025
1.7958
1.7850
1.7779
1.8333
1.8108
1.7992
1.7650
1.6825
1.6650
1.6023
1.5696
1.4968
1.4608
1.4217
1.4292
1.4167
1.4254
1.4213
1.4143
1.4185
1.5221
1.5183
1.5274
1.5082
1.5404
1.6460

1.7071
1.7119
1.7138
1.7135
1.7175
1.7184
1.7223
1.7257
1.7265
1.7263
1.7254
1.7236
1.7248
1.7226
1.7236
1.7239
1.7261
1.7281
1.7275
1.7293
1.7308
1.7339
1.7353
1.7333
1.7330
1.7436
1.7509
1.7644
1.7707
1.7865
1.7938
1.7975
1.7990
1.7945
1.7728
1.7580
1.7513
1.7444
1.7463
1.7401
1.7392
1.7426
1.7448
1.7426
1.7371
1.7368
1.7375
1.7397
1.7396
1.7431
1.7467
1.7563

1.7977
1.7980
1.7985
1.8007
1.8021
1.8036
1.8040
1.8044
1.8031
1.8047
1.8064
1.8082
1.8085
1.8092
1.8102
1.8102
1.8114
1.8120
1.8137
1.8152
1.8157
1.8171
1.8183
1.8189
1.8193
1.8194
1.8215
1.8264
1.8292
1.8284
1.8305
1.8318
1.8324
1.8319
1.8312
1.8298
1.8288
1.8321
1.8369
1.8403
1.8439
1.8522
1.8584
1.8649
1.8674
1.8723
1.8750
1.8819
1.8866
1.8890
1.8930
1.8963

1.8894
1.8906
1.8917
1.8937
1.8946
1.8951
1.8957
1.8951
1.8957
1.8954
1.8974
1.8980
1.8990
1.8996
1.8999
1.9000
1.9000
1.9002
1.9010
1.9023
1.9031
1.9030
1.9031
1.9031
1.9031
1.9031
1.9040
1.9053
1.9069
1.9077
1.9084
1.9095
1.9098
1.9100
1.9100
1.9109
1.9116
1.9155
1.9203
1.9232
1.9280
1.9384
1.9421
1.9474
1.9534
1.9592
1.9638
1.9684
1.9717
1.9728
1.9746
1.9787

2.0394
2.0406
2.0415
2.0434
2.0445
2.0459
2.0461
2.0461
2.0453
2.0457
2.0463
2.0469
2.0463
2.0465
2.0466
2.0480
2.0492
2.0498
2.0503
2.0511
2.0520
2.0523
2.0527
2.0529
2.0530
2.0531
2.0539
2.0552
2.0559
2.0576
2.0590
2.0599
2.0599
2.0600
2.0600
2.0600
2.0600
2.0634
2.0679
2.0719
2.0779
2.0886
2.0925
2.0970
2.1001
2.1073
2.1135
2.1202
2.1250
2.1278
2.1306
2.1335

2.2302
2.2320
2.2337
2.2361
2.2367
2.2369
2.2374
2.2376
2.2377
2.2369
2.2383
2.2388
2.2392
2.2397
2.2400
2.2400
2.2409
2.2417
2.2429
2.2442
2.2451
2.2465
2.2480
2.2487
2.2491
2.2492
2.2492
2.2497
2.2500
2.2501
2.2501
2.2502
2.2502
2.2502
2.2502
2.2501
2.2501
2.2551
2.2594
2.2629
2.2682
2.2802
2.2869
2.2916
2.2960
2.3027
2.3120
2.3176
2.3213
2.3238
2.3261
2.3286

1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/20/2010
2/21/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010

1.3588
1.3592
1.3546
1.3575
1.3567
1.3575
1.3583
1.3567
1.4050
1.4992
2.4967
2.2538
1.9858
1.4815
1.4313
1.4321
1.4375
1.4521
1.4315
1.4295
1.4242
1.4075
1.4017
1.3842
1.3785
1.3663
1.3592
1.3563
1.3446
1.3375
1.3354
1.3275
1.3246
1.3238
1.3163
1.3146
1.3133
1.3083
1.3042
1.3025
1.2946
1.3388
1.3045
1.3125
1.3096
1.2971
1.2925
1.2913
1.2842
1.2833
1.2838
1.2813

1.8508
1.8542
1.8208
1.7892
1.7700
1.7792
1.7292
1.8158
1.8942
1.8358
2.7208
2.4833
2.1104
1.5058
1.4758
1.5996
1.6500
1.6829
1.6642
1.6508
1.7180
1.7388
1.6783
1.6879
1.6392
1.6642
1.7058
1.6846
1.6608
1.6500
1.6313
1.6417
1.6425
1.6250
1.5933
1.5832
1.5667
1.5596
1.5586
1.5499
1.6297
1.6000
1.5733
1.5758
1.5917
1.6633
1.6800
1.6742
1.6458
1.6696
1.6454
1.6725

1.8650
1.8633
1.8700
1.8058
1.7904
1.7850
1.7707
1.8029
1.9067
1.9450
2.5719
2.1492
2.0390
1.6259
1.5025
1.5222
1.5289
1.6892
1.6758
1.6483
1.6458
1.6717
1.7364
1.7432
1.7358
1.7233
1.7153
1.6920
1.6811
1.6568
1.6660
1.6493
1.6497
1.6366
1.6113
1.6279
1.6404
1.6692
1.6804
1.6651
1.6594
1.6583
1.6290
1.6165
1.6154
1.6421
1.6500
1.6508
1.6469
1.6814
1.6818
1.6800

1.8074
1.8129
1.8311
1.8421
1.8511
1.8503
1.8545
1.8539
1.8810
1.8975
2.0650
2.0106
2.0142
1.9191
1.8679
1.8569
1.8569
1.8533
1.8561
1.8440
1.8358
1.8341
1.8363
1.8361
1.8419
1.8379
1.8340
1.8299
1.8189
1.8019
1.7927
1.7879
1.7836
1.7792
1.7753
1.7682
1.7652
1.7629
1.7603
1.7532
1.7461
1.7403
1.7375
1.7402
1.7392
1.7442
1.7471
1.7475
1.7471
1.7468
1.7474
1.7478

1.9017
1.9048
1.9074
1.9074
1.9081
1.9061
1.9051
1.9055
1.9128
1.9203
1.9305
1.9280
1.9327
1.9375
1.9365
1.9351
1.9394
1.9421
1.9443
1.9436
1.9467
1.9455
1.9465
1.9461
1.9433
1.9453
1.9436
1.9419
1.9416
1.9407
1.9405
1.9406
1.9430
1.9420
1.9410
1.9413
1.9415
1.9408
1.9405
1.9430
1.9408
1.9419
1.9394
1.9378
1.9395
1.9409
1.9401
1.9388
1.9392
1.9396
1.9392
1.9400

1.9821
1.9867
1.9887
1.9866
1.9862
1.9860
1.9859
1.9859
1.9860
1.9865
2.0026
2.0027
2.0092
2.0210
2.0238
2.0189
2.0166
2.0156
2.0153
2.0138
2.0154
2.0169
2.0172
2.0169
2.0167
2.0211
2.0198
2.0185
2.0174
2.0160
2.0205
2.0197
2.0193
2.0183
2.0178
2.0136
2.0134
2.0123
2.0133
2.0154
2.0131
2.0123
2.0118
2.0124
2.0148
2.0215
2.0260
2.0304
2.0320
2.0333
2.0340
2.0356

2.1381
2.1403
2.1421
2.1433
2.1442
2.1433
2.1425
2.1428
2.1431
2.1433
2.1485
2.1490
2.1517
2.1508
2.1513
2.1513
2.1512
2.1522
2.1531
2.1549
2.1562
2.1567
2.1579
2.1580
2.1573
2.1571
2.1576
2.1579
2.1581
2.1573
2.1576
2.1575
2.1581
2.1580
2.1588
2.1587
2.1585
2.1583
2.1582
2.1582
2.1582
2.1573
2.1565
2.1561
2.1569
2.1581
2.1596
2.1605
2.1615
2.1619
2.1629
2.1639

2.3311
2.3326
2.3332
2.3339
2.3336
2.3340
2.3348
2.3359
2.3370
2.3378
2.3445
2.3473
2.3510
2.3492
2.3497
2.3489
2.3496
2.3500
2.3501
2.3510
2.3518
2.3522
2.3525
2.3524
2.3521
2.3520
2.3520
2.3521
2.3524
2.3520
2.3521
2.3521
2.3526
2.3525
2.3530
2.3535
2.3530
2.3528
2.3525
2.3533
2.3526
2.3525
2.3525
2.3523
2.3522
2.3556
2.3583
2.3595
2.3607
2.3610
2.3619
2.3624

4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/12/2010
6/13/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010

1.2874
1.2875
1.2896
1.2917
1.2933
1.2888
1.2896
1.3319
1.3425
1.3529
1.3973
1.3979
1.4093
1.4088
1.4088
1.5054
1.5042
1.5008
1.4983
1.5000
1.5433
1.5438
1.5454
1.5502
1.6588
1.7425
1.8550
2.1592
2.3200
2.2100
2.3725
2.7408
2.7654
2.7513
2.1024
1.7041
1.8413
1.8454
1.9350
1.9788
2.2053
2.1892
2.1800
2.2142
2.2292
2.2463
2.2408
2.3067
2.2933
2.2883
2.2785
2.2683

1.6638
1.6099
1.6369
1.6633
1.6396
1.6715
1.6471
1.6383
1.6196
1.6025
1.6079
1.6017
1.6483
1.6821
1.7033
1.7000
1.7042
1.7175
1.7279
1.7470
1.7346
1.7392
1.7683
1.7933
1.8058
1.8650
1.9267
2.1721
2.4167
2.3900
2.5033
3.2008
3.2796
3.1946
2.2078
1.9136
2.1963
2.2129
2.4725
2.7317
2.7733
2.6858
2.6175
2.6883
2.6467
2.8257
2.7083
2.8708
3.1458
2.8192
2.8702
2.6192

1.6725
1.6536
1.6569
1.6644
1.6546
1.6586
1.6528
1.6488
1.6446
1.6371
1.6479
1.6858
1.6725
1.6854
1.6938
1.7050
1.7080
1.7108
1.7168
1.7342
1.7375
1.7354
1.7400
1.7775
1.8275
1.8704
2.0419
2.1525
2.3211
2.5028
2.6892
3.0450
3.0842
3.1325
2.4708
2.2276
2.2992
2.3225
2.7350
2.8233
2.9248
2.8908
2.7192
2.7483
2.9900
2.9442
2.9217
3.1850
3.1942
3.2833
3.3018
3.3417

1.7463
1.7464
1.7459
1.7438
1.7406
1.7426
1.7473
1.7465
1.7472
1.7474
1.7562
1.7614
1.7668
1.7704
1.7783
1.7817
1.7881
1.7918
1.7938
1.7954
1.7986
1.7988
1.8017
1.8113
1.8715
1.9430
2.0482
2.1917
2.3117
2.3792
2.4967
2.9348
3.0533
3.0633
2.9692
2.9367
2.9675
2.9717
3.0107
3.0833
3.1628
3.1840
3.2233
3.3567
3.5542
3.7600
3.8796
3.9942
4.0525
3.9075
3.8904
3.8830

1.9418
1.9413
1.9412
1.9420
1.9380
1.9384
1.9376
1.9373
1.9364
1.9394
1.9398
1.9410
1.9433
1.9465
1.9479
1.9489
1.9478
1.9459
1.9459
1.9464
1.9477
1.9513
1.9497
1.9500
1.9542
1.9658
1.9923
2.0389
2.0677
2.0925
2.1201
2.1885
2.2240
2.2584
2.2536
2.2520
2.2669
2.2803
2.2994
2.3128
2.3327
2.3570
2.3716
2.4137
2.4621
2.5215
2.5622
2.6033
2.6259
2.6288
2.6380
2.6308

2.0367
2.0368
2.0359
2.0351
2.0365
2.0380
2.0384
2.0374
2.0379
2.0400
2.0402
2.0406
2.0414
2.0426
2.0439
2.0445
2.0454
2.0447
2.0443
2.0451
2.0456
2.0453
2.0443
2.0443
2.0455
2.0527
2.0606
2.1079
2.1340
2.1527
2.1771
2.2134
2.2448
2.2699
2.2783
2.2820
2.2944
2.2975
2.3043
2.3160
2.3218
2.3333
2.3453
2.3586
2.3762
2.4038
2.4195
2.4323
2.4444
2.4629
2.4777
2.4880

2.1648
2.1656
2.1659
2.1655
2.1643
2.1660
2.1649
2.1640
2.1636
2.1635
2.1634
2.1632
2.1632
2.1634
2.1633
2.1640
2.1641
2.1646
2.1651
2.1677
2.1668
2.1665
2.1667
2.1668
2.1669
2.1761
2.1838
2.2178
2.2320
2.2474
2.2658
2.2979
2.3147
2.3329
2.3398
2.3421
2.3563
2.3621
2.3696
2.3760
2.3823
2.3964
2.4059
2.4156
2.4277
2.4441
2.4534
2.4681
2.4839
2.5104
2.5257
2.5352

2.3632
2.3633
2.3619
2.3615
2.3636
2.3650
2.3656
2.3655
2.3655
2.3664
2.3665
2.3668
2.3678
2.3682
2.3677
2.3684
2.3702
2.3680
2.3685
2.3695
2.3698
2.3677
2.3695
2.3698
2.3679
2.3749
2.3810
2.3958
2.4012
2.4140
2.4238
2.4498
2.4571
2.4669
2.4741
2.4767
2.4823
2.4874
2.4930
2.4997
2.5023
2.5188
2.5201
2.5261
2.5326
2.5436
2.5497
2.5574
2.5676
2.5997
2.6123
2.6183

7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010

2.2492
2.1942
2.1650
2.1567
2.1291
1.9842
1.7206
1.6916
1.6479
1.5186
1.4608
1.4433
1.4442
1.4763
1.4729
1.4483
1.4275
1.4679
1.4404
1.4433
1.4446
1.4696
1.4696
1.4675
1.4729
1.4725
1.4692
1.4658
1.4658
1.4688
1.4729
1.4729
1.4717
1.4717
1.4946
1.5204
1.5379
1.4967
1.5171
1.5417
1.6317
1.9563
2.0533
2.3200
2.5350
1.9806
1.9792
1.9729
1.8400
1.7054
1.6383
1.5583

2.6542
2.6079
2.5838
2.6767
2.4485
2.4233
2.2918
2.0667
1.9892
1.7966
1.8621
1.8600
1.8500
1.8192
1.8458
1.7167
1.7808
1.7300
1.7346
1.6850
1.6883
1.6825
1.6425
1.6792
1.6306
1.6875
1.7004
1.6917
1.7317
1.7068
1.7263
1.7348
1.7700
1.7875
1.7725
1.7418
1.7448
1.7288
1.7500
1.7661
1.8321
2.2142
2.2850
2.9489
2.9856
2.4836
2.3375
2.2456
2.2558
2.2333
2.2865
2.2782

3.1092
2.9225
2.7508
2.7043
2.6858
2.6371
2.5138
2.3500
2.1008
1.8902
1.8750
1.9004
1.9192
1.9182
1.8888
1.8739
1.8641
1.8625
1.8263
1.8200
1.8313
1.8071
1.8250
1.7500
1.6950
1.7200
1.7175
1.7142
1.7328
1.7404
1.7421
1.7438
1.7835
1.7943
1.7959
1.8008
1.8021
1.8025
1.8346
1.8560
1.9917
2.3017
2.6258
3.0658
3.0300
2.5733
2.5125
2.4415
2.4508
2.3025
2.3010
2.3007

3.5092
3.3483
3.1533
2.9808
2.8200
2.7150
2.6214
2.5950
2.5296
2.4624
2.3936
2.3750
2.4158
2.4008
2.3358
2.3008
2.2575
2.2492
2.2275
2.1906
2.1750
2.1575
2.1525
2.1292
2.1171
2.1092
2.1129
2.1108
2.1158
2.1404
2.1292
2.1358
2.1376
2.1462
2.1479
2.1508
2.1452
2.1383
2.1400
2.1425
2.1608
2.3636
2.5908
2.8433
2.9017
2.8017
2.7500
2.6225
2.5967
2.5792
2.5626
2.6242

2.6261
2.6210
2.6126
2.6149
2.6069
2.5978
2.5944
2.5978
2.5953
2.5905
2.5849
2.5814
2.5709
2.5692
2.5483
2.5298
2.5165
2.5039
2.4768
2.4647
2.4609
2.4475
2.4468
2.4447
2.4430
2.4473
2.4528
2.4557
2.4625
2.4674
2.4646
2.4651
2.4663
2.4687
2.4671
2.4673
2.4672
2.4654
2.4686
2.4688
2.4723
2.4896
2.5035
2.5120
2.5151
2.5127
2.5144
2.5286
2.5319
2.5358
2.5380
2.5388

2.4875
2.4869
2.4837
2.4888
2.4839
2.4799
2.5047
2.5057
2.5070
2.5047
2.5083
2.5113
2.5143
2.5160
2.5158
2.5231
2.5234
2.5266
2.5179
2.5117
2.5085
2.5057
2.5053
2.5043
2.5041
2.5070
2.5094
2.5123
2.5152
2.5191
2.5165
2.5148
2.5179
2.5197
2.5218
2.5238
2.5224
2.5218
2.5232
2.5236
2.5269
2.5348
2.5423
2.5470
2.5469
2.5452
2.5448
2.5455
2.5473
2.5473
2.5477
2.5502

2.5334
2.5333
2.5336
2.5378
2.5347
2.5321
2.5440
2.5465
2.5482
2.5464
2.5470
2.5475
2.5476
2.5476
2.5476
2.5486
2.5497
2.5480
2.5465
2.5425
2.5416
2.5469
2.5442
2.5433
2.5435
2.5452
2.5469
2.5509
2.5536
2.5584
2.5577
2.5570
2.5587
2.5594
2.5592
2.5599
2.5590
2.5600
2.5614
2.5614
2.5645
2.5698
2.5768
2.5807
2.5843
2.5806
2.5796
2.5803
2.5808
2.5810
2.5811
2.5824

2.6138
2.6082
2.6059
2.6081
2.6033
2.6011
2.6136
2.6183
2.6192
2.6187
2.6161
2.6158
2.6140
2.6138
2.6145
2.6138
2.6154
2.6149
2.6147
2.6138
2.6126
2.6129
2.6130
2.6123
2.6121
2.6122
2.6130
2.6140
2.6139
2.6158
2.6166
2.6173
2.6192
2.6204
2.6205
2.6227
2.6235
2.6241
2.6243
2.6238
2.6276
2.6336
2.6417
2.6455
2.6456
2.6443
2.6424
2.6441
2.6449
2.6451
2.6451
2.6463

9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/19/2010
9/20/2010
9/21/2010
9/25/2010
9/26/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/8/2010
10/9/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010

1.4963
1.5988
1.6696
1.6588
1.5204
1.4530
1.6446
1.8069
1.8971
1.7735
1.7123
1.7814
1.7466
2.5975
1.7325
1.7299
1.6683
1.6375
1.6358
1.6187
1.5925
1.5946
1.5929
1.5958
1.5913
1.5904
1.5829
1.5283
1.5233
1.5238
1.5842
1.5833
1.5788
1.5738
1.5592
1.5325
1.5288
1.5208
1.5188
1.5200
1.5258
1.5921
1.6508
1.7292
1.8029
1.8188
1.9600
1.9815
1.9055
1.8913
1.8925
1.9217

2.4008
2.3863
2.2364
2.5275
2.0350
1.9948
2.2433
2.3133
2.2509
2.8967
2.4424
2.5502
2.6900
2.8408
2.6925
1.9129
1.9563
1.9025
1.9125
1.9383
1.9342
1.9421
1.9113
1.9617
1.9342
1.9358
1.9475
1.9500
2.0333
2.0256
2.0211
1.9963
1.8204
1.8183
1.8210
1.6038
1.6340
1.6396
1.6344
1.6733
1.6908
1.7832
1.7445
1.9150
1.9946
2.0700
2.1492
2.2193
2.3263
2.4792
2.7117
2.6717

2.6000
2.6123
2.6813
2.5194
2.7033
2.7950
2.8457
2.9800
3.0103
3.2516
2.9557
2.9546
3.3558
3.1598
2.9342
2.0158
2.0433
2.0438
2.0667
2.0796
1.9608
1.9510
1.9502
1.9742
1.9617
2.0021
2.0017
2.0113
2.0558
2.0463
2.0443
2.0342
2.0038
1.9596
1.9523
1.9275
1.9108
1.8749
1.8332
1.9313
1.9348
1.9652
2.0008
2.1000
2.2000
2.2025
2.2233
2.3808
2.6054
2.9850
3.0617
3.5100

2.8392
3.0933
3.2661
3.3158
3.3629
3.2708
3.2342
3.4392
3.4592
3.5517
3.6258
3.7283
3.7592
3.5067
3.0750
2.8464
2.7631
2.6390
2.5450
2.4583
2.4400
2.4758
2.5354
2.6467
2.6654
2.6635
2.6136
2.6185
2.6429
2.6471
2.6564
2.6571
2.6510
2.6492
2.6498
2.6329
2.6238
2.6253
2.5921
2.6058
2.6167
2.6300
2.6352
2.6322
2.6455
2.6780
2.8772
3.0189
3.2658
3.4383
3.5017
3.5963

2.5418
2.5512
2.5608
2.5657
2.5677
2.5644
2.5689
2.5732
2.5749
2.5863
2.5972
2.6046
2.6092
2.6113
2.6164
2.6169
2.6215
2.6362
2.6406
2.6442
2.6506
2.6528
2.6533
2.7331
2.7643
2.7893
2.8034
2.8115
2.8165
2.8265
2.8302
2.8344
2.8391
2.8412
2.8448
2.8452
2.8470
2.8575
2.8650
2.8727
2.8817
2.8870
2.8907
2.8922
2.8956
2.8996
2.9174
2.9688
3.0127
3.0707
3.1367
3.1925

2.5556
2.5589
2.5638
2.5687
2.5707
2.5724
2.5757
2.5786
2.5834
2.5875
2.5933
2.6012
2.6036
2.6090
2.6088
2.6098
2.6135
2.6176
2.6232
2.6272
2.6314
2.6317
2.6339
2.7272
2.7650
2.7895
2.8129
2.8249
2.8362
2.8450
2.8562
2.8609
2.8654
2.8656
2.8671
2.8662
2.8690
2.8768
2.8798
2.8928
2.9037
2.9082
2.9121
2.9133
2.9145
2.9196
2.9365
2.9552
2.9711
2.9900
3.0129
3.0300

2.5906
2.5917
2.5944
2.5967
2.5992
2.6013
2.6037
2.6053
2.6080
2.6122
2.6183
2.6220
2.6254
2.6331
2.6307
2.6313
2.6357
2.6399
2.6447
2.6500
2.6536
2.6545
2.6584
2.7538
2.7937
2.8193
2.8386
2.8496
2.8617
2.8716
2.8820
2.8877
2.8910
2.8941
2.8964
2.8974
2.8982
2.9044
2.9068
2.9210
2.9324
2.9381
2.9411
2.9418
2.9418
2.9466
2.9619
2.9780
2.9950
3.0082
3.0309
3.0494

2.6495
2.6520
2.6536
2.6555
2.6580
2.6592
2.6597
2.6611
2.6652
2.6700
2.6711
2.6736
2.6755
2.6793
2.6781
2.6776
2.6785
2.6811
2.6831
2.6843
2.6847
2.6847
2.6855
2.7946
2.8392
2.8644
2.8839
2.8939
2.9066
2.9142
2.9212
2.9257
2.9310
2.9339
2.9347
2.9348
2.9389
2.9430
2.9458
2.9568
2.9663
2.9725
2.9758
2.9762
2.9765
2.9798
2.9916
3.0103
3.0241
3.0367
3.0618
3.0786

11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/30/2011
1/31/2011
2/1/2011
2/9/2011
2/10/2011
2/11/2011
2/12/2011
2/14/2011
2/15/2011

2.1300
2.2300
2.2372
1.9982
1.8800
1.9858
2.0979
2.0092
2.0108
2.0067
1.9985
2.0158
2.0008
1.9954
2.1035
2.3521
2.5533
3.2550
4.2583
4.5079
4.5954
4.7588
5.0996
4.5217
2.9308
2.6800
2.1804
2.1200
2.0100
1.9800
1.9625
1.9157
1.9217
1.9258
1.9971
2.6275
5.7083
5.7242
5.0408
7.2042
7.7608
7.9997
7.6992
7.9833
5.0142
3.3458
3.8475
2.8758
2.8850
2.5950
2.3100
2.3100

3.3263
3.3458
3.3471
3.3325
3.0871
2.2078
2.5029
2.4889
2.4933
2.5527
3.2958
3.6158
3.3358
3.7008
3.5025
4.0800
4.1583
5.6617
4.9308
5.2983
5.7621
6.0563
6.2853
6.3867
4.3108
3.2192
3.1567
2.7996
2.3725
2.4375
2.4853
2.3075
2.5458
2.5713
2.7675
4.0588
6.0767
7.3208
5.4242
7.7033
7.8725
8.4058
8.1883
8.5117
8.2192
3.3692
4.0903
3.9717
3.9710
2.6412
2.7067
2.6245

3.7200
3.7148
3.7333
3.6992
3.3753
3.3467
3.2953
3.3352
3.2733
3.2608
3.4183
3.5975
3.6308
3.8842
3.9469
4.3407
4.5575
5.1533
5.6075
5.8100
6.6429
6.0067
6.4358
6.5125
4.3692
4.1208
4.0775
3.8800
3.8417
3.6033
3.4042
3.3542
3.1266
2.9867
3.1408
4.1417
5.9892
6.7583
6.7958
7.9500
8.2292
8.3792
8.1208
8.5225
8.5138
4.8500
4.8067
4.6050
4.5658
4.1817
3.1125
2.9075

3.7100
3.8950
3.8150
3.8163
3.7655
3.5938
3.7625
3.7525
3.8450
3.8129
3.9592
4.0975
4.1983
4.3035
4.3297
4.4910
4.7952
5.1767
5.7430
6.0678
6.1827
6.2100
6.2217
6.1690
4.4711
4.1676
4.1188
3.9565
3.9007
3.8782
3.8569
3.8299
3.8204
4.1505
4.4708
5.2633
6.7350
7.4775
7.9417
8.1300
8.1258
8.1392
8.1300
8.1118
8.1318
6.6250
5.5818
5.3151
5.1129
4.7917
4.4325
4.4292

3.2498
3.2865
3.3274
3.3453
3.3740
3.3940
3.4200
3.5292
3.6320
3.6660
3.7205
3.8158
3.8548
3.8842
3.9181
3.9496
4.1130
4.1790
4.3264
4.5641
4.6021
4.6236
4.6216
4.6234
4.5583
4.5220
4.4648
4.4184
4.3408
4.2643
4.1951
4.1720
4.1398
4.1383
4.1671
4.3572
4.6839
4.9322
5.0497
5.2502
5.4415
5.5597
5.6207
5.7059
5.7464
5.6437
5.7299
5.6362
5.4415
5.1854
5.0048
4.8250

3.0497
3.0644
3.0792
3.0864
3.0919
3.0990
3.1072
3.1141
3.1233
3.1325
3.1428
3.1572
3.1664
3.1747
3.2030
3.2405
3.2715
3.3234
3.3607
3.4592
3.5034
3.5152
3.5447
3.5614
3.5598
3.5789
3.5806
3.6009
3.6113
3.6271
3.6359
3.6451
3.6549
3.6621
3.6665
3.6916
3.7157
3.7430
3.7702
3.8251
3.8646
3.8969
3.9385
3.9716
3.9931
3.9943
4.1170
4.1684
4.1960
4.2063
4.2122
4.2195

3.0690
3.0827
3.0949
3.1062
3.1139
3.1212
3.1304
3.1407
3.1523
3.1597
3.1693
3.1871
3.1958
3.2043
3.2311
3.2728
3.2950
3.3427
3.3773
3.4827
3.5378
3.5526
3.5800
3.5944
3.5978
3.6076
3.6152
3.6353
3.6497
3.6603
3.6667
3.6742
3.6804
3.6898
3.6932
3.7069
3.7245
3.7571
3.7877
3.8291
3.8889
3.9260
3.9745
4.0087
4.0378
4.0456
4.1683
4.2164
4.2423
4.2580
4.2703
4.2893

3.0967
3.1103
3.1237
3.1381
3.1449
3.1510
3.1568
3.1646
3.1743
3.1815
3.1905
3.2062
3.2150
3.2230
3.2574
3.2955
3.3239
3.3617
3.3950
3.5246
3.5767
3.5950
3.6169
3.6312
3.6383
3.6461
3.6521
3.6620
3.6774
3.6895
3.6929
3.6992
3.7076
3.7155
3.7196
3.7344
3.7539
3.7855
3.8160
3.8568
3.9187
3.9600
4.0101
4.0561
4.0808
4.0894
4.2211
4.2827
4.3067
4.3238
4.3464
4.3686

2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/2/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011

2.3008
2.1867
2.1075
2.1783
2.0167
1.9950
2.2892
2.7028
2.3783
2.1875
2.0183
1.9419
1.8933
1.7858
1.6917
1.6875
1.6792
1.6858
1.6875
1.6804
1.6783
1.6733
1.6692
1.9242
1.9158
1.8992
1.8790
1.8675
1.7883
1.7883
1.7858
1.7992
1.7922
1.7802
1.7829
1.7717
1.7663
1.7571
1.7452
1.7361
1.7338
1.7282
1.7629
1.7637
1.7569
3.5333
3.0775
2.6958
2.6792
2.0233
2.0242
2.4992

2.5882
2.9250
2.7949
6.0942
6.2533
6.2033
3.4463
3.1492
2.9967
2.9958
2.9942
2.4392
2.2092
2.1630
2.2033
2.1513
2.2575
2.0508
2.0467
1.9917
1.9933
1.9983
1.9967
2.9600
2.8283
2.7133
2.7000
2.2342
2.3058
2.0842
2.6071
2.8183
2.7821
2.2783
2.3883
2.0625
2.4692
1.9938
1.9517
1.9658
2.3782
2.3513
2.6950
2.9598
2.9992
3.9275
3.5496
4.0542
4.4275
3.7533
3.0392
2.9400

3.4375
3.9700
4.0775
6.9858
6.6550
5.5833
5.0917
5.2150
4.5083
4.2517
3.5375
2.9533
2.5658
2.5367
2.5465
2.5400
2.5342
2.5049
2.5008
2.5508
2.6183
2.2538
2.6554
3.2593
3.2533
3.2750
3.2375
3.3492
3.2599
3.1525
3.0067
3.2083
3.1825
2.8858
2.8996
2.9075
2.8972
2.5834
2.5267
2.4892
2.4992
2.5100
2.7221
3.1108
3.1383
3.9850
3.8417
3.9075
4.4258
4.0608
3.5092
3.4633

4.4817
4.3436
4.3814
5.2150
5.3383
5.1042
4.8545
4.8413
4.7503
4.4535
4.2138
4.0445
4.0075
3.7679
3.7475
3.6180
3.7062
3.6936
3.7425
3.9108
3.9639
3.9342
3.8817
3.9090
3.9100
3.8799
3.8606
3.8509
3.8484
3.6517
3.5989
3.5900
3.5650
3.5343
3.5220
3.5109
3.5217
3.5128
3.5132
3.4976
3.4756
3.4479
3.4625
3.4629
3.5039
4.0058
4.2225
4.4425
4.6149
4.5172
4.3444
4.1433

4.7650
4.7215
4.7145
4.8776
4.9333
4.9357
4.9197
4.9250
4.9107
4.8281
4.6752
4.5258
4.4645
4.4015
4.3203
4.2237
4.1944
4.1845
4.1903
4.2129
4.2207
4.2401
4.2461
4.2684
4.2684
4.2654
4.2517
4.2388
4.2072
4.1666
4.1656
4.1690
4.1788
4.1765
4.2293
4.2491
4.2531
4.2522
4.2480
4.2463
4.2387
4.2373
4.2671
4.2880
4.3058
4.3449
4.3771
4.4797
4.5218
4.5315
4.5339
4.5387

4.2361
4.2579
4.2932
4.3423
4.3659
4.4025
4.4202
4.4373
4.4494
4.4641
4.4697
4.4714
4.4730
4.4610
4.4366
4.4208
4.4294
4.4311
4.4429
4.4489
4.4525
4.4511
4.4388
4.4560
4.4618
4.4543
4.4428
4.4374
4.4329
4.4196
4.4233
4.4271
4.4274
4.4476
4.5244
4.5487
4.5598
4.5609
4.5636
4.5730
4.5754
4.5789
4.5834
4.5871
4.5893
4.5996
4.6127
4.6360
4.6610
4.6644
4.6669
4.6788

4.2971
4.3289
4.3527
4.3854
4.4184
4.4427
4.4720
4.4892
4.4998
4.5108
4.5217
4.5243
4.5358
4.5332
4.5349
4.5322
4.5397
4.5437
4.5495
4.5613
4.5705
4.5754
4.5754
4.5865
4.5902
4.5919
4.5855
4.5824
4.5835
4.5820
4.5827
4.5855
4.5863
4.5860
4.6573
4.6714
4.6901
4.6933
4.6972
4.7021
4.7043
4.7052
4.7103
4.7166
4.7175
4.7217
4.7335
4.7357
4.7460
4.7539
4.7624
4.7717

4.3930
4.4259
4.4529
4.4897
4.5232
4.5499
4.5795
4.5953
4.6080
4.6208
4.6284
4.6238
4.6301
4.6344
4.6355
4.6353
4.6366
4.6382
4.6378
4.6459
4.6525
4.6558
4.6566
4.6647
4.6663
4.6673
4.6621
4.6583
4.6601
4.6603
4.6604
4.6618
4.6623
4.6624
4.7347
4.7615
4.7809
4.7829
4.7871
4.7899
4.7912
4.7922
4.8016
4.8089
4.8116
4.8177
4.8317
4.8450
4.8564
4.8614
4.8667
4.8706

5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011

2.5525
2.5167
1.9942
1.9938
2.1200
2.1100
2.1006
2.0858
2.0892
2.0908
2.0992
3.1492
3.5467
4.0050
4.0008
4.4767
4.9992
4.8533
2.8362
2.5500
3.8433
3.1454
2.8436
2.5050
2.9967
3.6663
3.7858
3.8167
3.8025
3.4842
3.9878
3.9957
3.9850
6.9550
7.1375
7.4700
7.3325
7.0502
6.1117
5.0554
5.0350
4.9983
4.7297
2.8505
5.8392
5.5817
4.8292
4.9983
4.0150
2.4325
3.4525
4.2217

2.9492
2.9983
2.9650
2.7817
2.7458
2.7783
2.7883
2.7729
3.5542
4.5983
4.6375
3.2690
3.5283
3.9892
4.7108
4.7300
5.3050
5.0883
4.3958
3.2008
3.8467
3.9167
3.5033
3.5075
3.2292
3.7100
4.1017
4.6142
4.5317
4.1592
6.1825
6.6000
6.6842
7.4958
8.3267
8.8350
9.0708
8.6700
7.2617
6.4925
6.3283
6.5986
5.9483
4.7617
6.7992
7.4367
5.6133
6.2542
5.3283
4.8683
3.6975
4.8042

3.1867
3.1975
2.9350
2.9292
2.9208
2.8942
2.8600
2.8546
3.8258
4.4525
4.5121
4.2175
4.1792
4.2133
4.9900
5.3047
5.5975
5.5542
4.4450
4.3900
4.8083
4.2742
4.2258
4.1392
3.7542
4.2317
4.6125
4.6483
4.6617
4.3042
6.2858
7.0225
7.0119
7.5442
8.5883
7.1542
9.0642
7.3068
7.0592
6.4492
6.2242
6.2610
6.2683
4.4208
7.4992
7.4983
7.2208
6.4183
5.3233
5.1858
4.7392
5.5583

3.9708
3.8824
3.6765
3.5907
3.6158
3.6280
3.6542
3.7142
3.9300
4.5592
4.6300
4.5808
4.5058
4.4949
4.8900
5.1233
5.3367
5.3600
5.0908
4.7340
4.6269
4.4299
4.4954
4.5840
4.6025
4.8667
5.1317
5.3242
5.3950
5.4417
7.1625
7.3708
7.3895
7.4458
7.5583
7.5683
7.9167
7.8857
7.9225
7.7550
7.7363
7.5666
7.2727
6.6792
6.3960
6.4292
6.0717
5.8892
5.5450
5.3214
5.2603
5.2627

4.5390
4.5165
4.5209
4.5083
4.5101
4.4986
4.4944
4.4909
4.5138
4.5257
4.5455
4.5622
4.5603
4.5625
4.5682
4.5933
4.6263
4.6440
4.6420
4.6003
4.6059
4.6121
4.6002
4.5925
4.5981
4.6543
4.7502
4.7705
4.8743
4.9232
5.2788
5.5884
5.6733
5.7433
5.8421
6.0594
6.3830
6.3893
6.4302
6.4611
6.4571
6.3917
6.3867
6.3579
6.3481
6.3333
6.3302
6.3057
6.2398
6.1912
6.1102
6.0853

4.6754
4.6745
4.6593
4.6641
4.6620
4.6544
4.6578
4.6432
4.6678
4.6671
4.6773
4.6773
4.6791
4.6841
4.6996
4.7017
4.7161
4.7315
4.7278
4.6968
4.7130
4.7188
4.7191
4.7150
4.7278
4.7676
4.7726
4.7848
4.7982
4.8606
4.9211
4.9831
5.0152
5.0457
5.0808
5.1101
5.1547
5.1735
5.1832
5.1976
5.2038
5.2079
5.2155
5.2140
5.2069
5.2105
5.2385
5.2328
5.2410
5.2435
5.2579
5.3093

4.7665
4.7662
4.7609
4.7632
4.7665
4.7581
4.7557
4.7527
4.7648
4.7649
4.7651
4.7643
4.7642
4.7667
4.7697
4.7810
4.7896
4.8022
4.7998
4.7948
4.7924
4.7921
4.7920
4.7829
4.7822
4.7913
4.8122
4.8283
4.8403
4.8576
4.8926
4.9267
4.9496
4.9874
5.0039
5.0233
5.0483
5.0625
5.0751
5.0871
5.0961
5.1022
5.1084
5.1106
5.1147
5.1163
5.1601
5.1684
5.1789
5.1775
5.1788
5.1811

4.8642
4.8636
4.8572
4.8562
4.8594
4.8511
4.8519
4.8521
4.8573
4.8562
4.8546
4.8566
4.8580
4.8640
4.8746
4.8841
4.8879
4.8956
4.8963
4.9054
4.8940
4.8916
4.8902
4.8835
4.8832
4.8898
4.9043
4.9152
4.9206
4.9338
4.9569
4.9771
4.9913
5.0259
5.0406
5.0575
5.0813
5.1024
5.1071
5.1220
5.1309
5.1367
5.1405
5.1485
5.1496
5.1466
5.1923
5.1978
5.2027
5.2016
5.2020
5.2041

7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011

3.8683
3.6367
4.4300
4.7383
5.4208
5.2967
5.1408
4.6150
4.1483
3.6367
3.4817
3.0263
2.8121
2.8133
2.8442
2.8175
2.7286
2.7368
3.0425
2.7438
2.7942
2.8492
2.9871
2.9992
3.4425
3.6892
4.0300
4.2306
3.7683
3.3377
3.2235
3.1650
3.4308
3.3538
3.4192
3.4808
3.8892
2.9975
3.0546
3.1058
3.0408
2.9525
2.9575
3.1933
3.1900
3.4777
3.7975
3.7346
3.5042
3.2942
3.0958
4.0550

4.0925
4.5217
4.5817
5.3533
5.7742
5.4200
5.2592
4.9908
4.9583
5.0467
5.1142
5.0121
4.8732
4.0992
3.2666
3.0100
3.0000
3.0933
3.1058
3.0967
3.0825
3.2375
3.2129
3.2167
3.7658
4.3033
4.9667
5.1900
4.4383
4.4825
4.0558
4.3961
4.9750
4.9550
4.7658
4.2021
4.8775
4.4883
4.3625
4.0100
3.6233
3.2817
3.2883
3.3433
3.3202
3.5500
3.9933
4.0790
3.9025
4.1633
3.8100
4.6667

5.9567
5.5733
5.2558
5.7367
6.3808
6.4183
6.4008
6.1617
6.4000
5.8075
5.6817
5.7216
5.0290
4.5000
3.9967
3.2100
3.2858
3.4017
3.4858
3.5317
3.6125
3.2367
3.2433
3.2736
4.2975
4.5450
4.7725
5.1233
4.5550
4.5583
4.2475
5.4232
5.3837
5.4383
4.9683
4.9692
5.3167
4.8208
4.3483
4.1023
3.9992
3.4967
3.5634
3.9583
3.4806
3.5839
4.5579
4.5752
4.4492
4.2542
4.4975
5.0358

5.3109
5.4200
5.4450
5.9083
6.6117
6.9975
6.6608
6.6692
6.5833
6.4280
6.2651
5.7242
5.3972
5.1933
5.0100
5.0444
5.0313
5.0583
5.0038
4.9725
4.9842
4.8707
4.8367
4.8861
5.0700
5.4275
5.4663
5.4797
5.2292
5.1400
5.0150
5.2858
5.3277
5.4033
5.4242
5.5800
5.6608
5.6708
5.5069
5.3543
5.0942
5.0650
5.3000
5.2583
5.2149
5.4267
5.6850
5.8408
5.9258
5.8800
5.8733
5.7011

6.0216
5.9927
5.9810
5.9694
5.9560
5.9688
6.0383
6.0283
6.0198
6.0002
5.9993
5.9712
5.9085
5.8897
5.8493
5.8066
5.7463
5.6908
5.6490
5.5883
5.5257
5.4929
5.4602
5.4443
5.4328
5.4328
5.4273
5.4246
5.4049
5.3848
5.3546
5.4867
5.5113
5.5444
5.5774
5.5753
5.6079
5.6110
5.6509
5.6554
5.6513
5.6272
5.6304
5.6209
5.6167
5.6138
5.6216
5.6393
5.6289
5.6328
5.6195
5.6269

5.2788
5.2722
5.2785
5.2909
5.2963
5.2807
5.2775
5.2856
5.2763
5.2647
5.2622
5.2568
5.2455
5.2446
5.2395
5.2274
5.2239
5.2286
5.2292
5.2243
5.2753
5.2777
5.2535
5.2493
5.2483
5.2501
5.2494
5.2441
5.2396
5.2379
5.2344
5.2646
5.2828
5.2910
5.2903
5.2905
5.2947
5.2998
5.3031
5.3043
5.3059
5.3006
5.3000
5.2992
5.2979
5.2977
5.2968
5.2979
5.2981
5.2973
5.2973
5.2948

5.1869
5.1892
5.1898
5.1957
5.2030
5.1918
5.1928
5.1964
5.1957
5.1930
5.1911
5.1886
5.1890
5.1908
5.1895
5.1840
5.1856
5.1883
5.1915
5.1909
5.1930
5.1932
5.1883
5.1907
5.1929
5.1951
5.1962
5.1971
5.1963
5.1971
5.1962
5.2021
5.2088
5.2133
5.2150
5.2154
5.2196
5.2200
5.2243
5.2236
5.2223
5.2200
5.2193
5.2179
5.2192
5.2165
5.2162
5.2169
5.2170
5.2170
5.2170
5.2162

5.2061
5.2065
5.2068
5.2093
5.2125
5.2197
5.2239
5.2293
5.2296
5.2297
5.2285
5.2273
5.2300
5.2285
5.2257
5.2260
5.2237
5.2249
5.2269
5.2256
5.2252
5.2226
5.2181
5.2214
5.2247
5.2255
5.2262
5.2271
5.2288
5.2279
5.2268
5.2343
5.2373
5.2407
5.2439
5.2485
5.2494
5.2508
5.2544
5.2555
5.2552
5.2543
5.2543
5.2553
5.2558
5.2552
5.2551
5.2529
5.2543
5.2537
5.2540
5.2541

9/28/2011
9/29/2011
9/30/2011
10/8/2011
10/9/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011

3.9917
3.8721
4.8925
4.8604
4.5642
3.8192
3.4417
2.9950
2.9642
2.8800
2.8075
2.8308
2.8963
3.0100
3.0738
3.0650
3.5983
3.9983
4.1875
4.8983
4.6950
3.3025
3.0964
3.0900
3.0900
3.0933
3.1117
3.1167
3.1254
2.8233
2.8988
2.9125
2.9250
3.2292
3.4225
3.6033
3.8342
3.9567
3.9467
4.0192
3.7075
3.4086
3.4250
2.9775
2.9723
2.8567
2.8504
2.8696
2.8596
2.8900
2.9475
2.9513

4.8100
5.0675
5.0025
4.9667
4.7950
4.4283
4.1975
3.3158
3.1517
3.1475
3.3400
3.4933
3.3517
3.4575
3.4342
3.4033
3.9900
4.0917
4.5417
4.9792
4.9433
4.3542
3.6958
3.3975
3.4983
3.5683
3.5583
3.5183
3.4767
3.5000
3.3067
3.2975
3.3450
3.5525
3.6994
4.2092
4.4117
4.3325
4.1050
4.0358
3.9833
3.6375
3.9642
3.9717
3.6446
3.2933
3.3942
3.4308
3.4692
3.5308
3.5392
3.4975

4.9925
5.0767
5.0650
5.0242
4.8433
4.4908
4.4358
3.9572
3.4317
4.0600
3.7408
3.8667
3.4925
3.9992
3.9775
3.9992
4.5000
4.5418
4.6517
5.2150
5.7775
4.3842
3.7967
3.7383
3.6092
3.6296
3.6223
3.6800
3.6642
3.6700
3.7358
3.3949
3.3840
3.6650
4.0011
4.2808
4.8258
4.8908
4.7000
4.7258
4.6892
4.6967
4.3667
4.1675
3.5508
3.3358
3.4983
3.4633
3.5000
3.4942
3.6833
3.6000

5.8150
5.8242
5.9167
5.4838
5.2758
5.2975
5.2396
5.3258
5.2900
5.3292
5.0558
5.0626
5.0044
4.9775
4.9608
4.9667
5.1010
5.1450
5.3269
5.8317
5.9107
5.6958
5.2208
5.1758
5.0775
4.9242
4.9133
4.5819
4.6075
4.5358
4.5358
4.5622
4.6345
4.8814
4.9232
5.1450
5.3083
5.2993
5.3211
5.3208
5.1583
5.1517
4.8033
4.7028
4.6080
4.6271
4.6543
4.6969
4.8042
4.5743
4.8814
4.9194

5.6391
5.6399
5.6466
5.6421
5.6412
5.6480
5.6503
5.6343
5.6320
5.6343
5.6404
5.6235
5.6179
5.6040
5.6170
5.6136
5.6363
5.6354
5.6522
5.6643
5.7048
5.7693
5.7033
5.7017
5.7043
5.7221
5.7100
5.7046
5.6842
5.6542
5.6617
5.6608
5.6558
5.6575
5.6550
5.6650
5.6707
5.6692
5.6673
5.6673
5.6514
5.6696
5.6654
5.6054
5.5433
5.5300
5.5183
5.4842
5.4711
5.4682
5.4607
5.4511

5.2979
5.2978
5.3028
5.3023
5.3023
5.3039
5.3016
5.3130
5.3232
5.3566
5.3714
5.3940
5.3896
5.3983
5.4008
5.4030
5.4133
5.4214
5.4370
5.4450
5.4546
5.4546
5.4346
5.4475
5.4513
5.4501
5.4544
5.4538
5.4579
5.4608
5.4638
5.4629
5.4667
5.4853
5.4803
5.4975
5.5221
5.5204
5.5121
5.5108
5.5242
5.5058
5.5013
5.4788
5.4526
5.4417
5.4367
5.4283
5.4338
5.4358
5.4296
5.4306

5.2173
5.2168
5.2217
5.2236
5.2241
5.2241
5.2233
5.2273
5.2292
5.2318
5.2367
5.2385
5.2391
5.2383
5.2409
5.2408
5.2451
5.2472
5.2455
5.2452
5.2451
5.2452
5.2476
5.2488
5.2488
5.2479
5.2491
5.2460
5.2457
5.2440
5.2451
5.2469
5.2453
5.2454
5.2470
5.2481
5.2480
5.2480
5.2480
5.2479
5.2496
5.2465
5.2454
5.2443
5.2401
5.2377
5.2373
5.2354
5.2368
5.2374
5.2419
5.2432

5.2543
5.2543
5.2534
5.2531
5.2522
5.2521
5.2512
5.2528
5.2539
5.2558
5.2562
5.2537
5.2538
5.2516
5.2547
5.2536
5.2536
5.2534
5.2474
5.2499
5.2533
5.2501
5.2543
5.2545
5.2546
5.2552
5.2559
5.2528
5.2526
5.2509
5.2539
5.2517
5.2508
5.2515
5.2520
5.2512
5.2524
5.2500
5.2498
5.2485
5.2482
5.2518
5.2517
5.2444
5.2395
5.2368
5.2375
5.2356
5.2374
5.2371
5.2375
5.2370

12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
12/31/2011
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/21/2012
1/29/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012

2.9158
2.9483
2.8758
2.8763
2.8775
2.8983
2.9350
2.9392
2.9992
3.0775
3.4202
3.4175
3.4067
4.9992
3.4975
4.0000
3.9979
4.0000
3.6933
3.2400
3.4750
4.6363
5.4725
7.3667
8.1667
6.4975
3.4775
3.4692
3.2992
2.8578
2.9675
2.9650
2.9675
2.9242
2.7750
2.7767
2.7667
2.6567
2.6867
2.6883
2.9973
3.0075
3.5025
4.4958
4.7792
4.8842
5.0167
5.2192
4.6433
3.0131
2.6817
2.5933

3.2100
3.4492
3.0583
3.0075
3.2208
3.5983
3.7733
3.7392
4.0958
4.3842
4.7292
5.4192
5.5808
6.3300
4.0208
4.5042
4.3008
4.5083
4.1017
3.9958
4.1658
4.8383
5.5850
7.4117
7.9000
6.0117
4.9917
3.9308
4.2308
4.3463
4.3142
4.3567
4.3267
3.3125
3.4425
3.5000
3.7108
3.6708
3.6408
3.6515
3.7700
3.8850
4.3283
5.1792
5.3472
5.1233
5.0317
5.4850
4.4817
3.6450
3.6533
3.4717

3.3008
3.3725
3.6650
4.3742
4.3742
4.9633
5.3367
5.4608
5.0875
5.4842
5.6567
5.5933
6.0538
6.5000
4.6758
4.9192
4.6192
4.5583
4.5542
4.5483
5.4850
5.9808
6.4217
7.8267
8.8083
6.6067
5.9183
4.2008
4.2250
4.8508
4.9600
4.9983
4.9900
4.8000
3.7758
3.8000
3.9408
3.8000
3.8500
3.8500
3.9000
4.1167
5.0067
5.5742
5.6708
5.2242
4.6600
6.2275
4.3793
4.3850
4.2908
4.3610

4.7305
5.0975
5.0583
5.3900
5.5708
5.8650
5.8917
5.8172
5.8097
5.8511
5.8500
5.8500
5.9900
6.0000
5.9133
5.8494
5.9483
5.9351
5.9339
5.9484
5.8467
6.1918
6.9100
7.7992
9.2356
7.5842
6.0250
5.4792
5.4142
5.4208
5.3645
5.2567
5.2098
4.9293
4.9967
4.7798
4.7357
4.6975
4.5147
4.4267
4.4175
4.5992
5.0227
5.8244
5.7102
5.6908
5.7958
5.6433
5.2525
5.0793
4.7042
4.6433

5.4459
5.4471
5.4506
5.4505
5.4563
5.4484
5.4560
5.4612
5.4572
5.4686
5.4757
5.4742
5.4749
5.4691
5.4655
5.4615
5.4600
5.4602
5.4616
5.4420
5.4498
5.4570
5.4844
5.5147
5.5883
5.5498
5.5071
5.4815
5.4742
5.4705
5.4668
5.4586
5.4515
5.4391
5.4310
5.3811
5.3611
5.3313
5.3142
5.2982
5.2840
5.2774
5.2840
5.3061
5.3148
5.3060
5.3055
5.3044
5.3043
5.2974
5.2828
5.2775

5.4319
5.4328
5.4334
5.4293
5.4285
5.4262
5.4233
5.4177
5.4154
5.4219
5.4233
5.4218
5.4260
5.4223
5.4243
5.4224
5.4214
5.4203
5.4218
5.4205
5.4201
5.4202
5.4227
5.4266
5.4251
5.4232
5.4208
5.4196
5.4175
5.4170
5.4164
5.4146
5.4135
5.4131
5.4114
5.4035
5.3890
5.3791
5.3628
5.3496
5.3379
5.3287
5.3293
5.3251
5.3136
5.3070
5.3060
5.3050
5.3035
5.3005
5.2966
5.2934

5.2424
5.2434
5.2455
5.2424
5.2419
5.2451
5.2447
5.2410
5.2401
5.2404
5.2401
5.2409
5.2401
5.2400
5.2417
5.2420
5.2419
5.2435
5.2422
5.2421
5.2420
5.2425
5.2464
5.2483
5.2477
5.2488
5.2502
5.2489
5.2495
5.2495
5.2495
5.2453
5.2473
5.2467
5.2441
5.2411
5.2393
5.2395
5.2379
5.2361
5.2350
5.2356
5.2356
5.2361
5.2277
5.2259
5.2255
5.2252
5.2245
5.2228
5.2228
5.2222

5.2356
5.2366
5.2361
5.2363
5.2357
5.2362
5.2362
5.2341
5.2337
5.2345
5.2343
5.2373
5.2378
5.2373
5.2364
5.2376
5.2393
5.2375
5.2373
5.2373
5.2377
5.2380
5.2381
5.2369
5.2377
5.2368
5.2367
5.2392
5.2386
5.2369
5.2367
5.2374
5.2367
5.2366
5.2370
5.2367
5.2344
5.2323
5.2316
5.2317
5.2317
5.2317
5.2325
5.2331
5.2289
5.2295
5.2294
5.2293
5.2286
5.2274
5.2244
5.2229

3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/5/2012
4/6/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012

2.5067
2.5292
2.4465
2.3154
2.3154
2.3146
2.3088
2.3058
2.3175
2.3139
2.3477
2.3783
2.3950
2.4992
2.5478
2.6983
2.7125
2.6842
2.5483
2.6350
2.6008
2.6767
2.6733
2.6392
3.0033
3.2288
2.9125
2.9946
2.9975
3.0475
3.4958
3.2900
3.0004
2.9983
3.1992
3.4000
3.3267
3.2163
3.4658
3.4358
3.2850
2.7967
2.8367
2.9550
2.9575
2.9625
2.4683
2.3950
2.3667
2.2750
1.9221
1.8725

3.2642
3.2683
3.1392
3.1298
3.0900
2.9325
2.9683
2.7958
2.9958
3.0000
2.8808
2.8975
2.8883
2.9983
3.0758
3.1683
2.9758
3.2983
3.2442
3.5250
3.4954
3.7067
3.4415
3.4400
3.9658
4.2258
3.7442
3.7008
3.7808
3.7992
3.7942
3.8000
3.7517
3.7488
3.8025
3.9525
3.7642
3.7967
3.9133
3.9708
3.8725
3.7796
3.8000
3.8529
3.8292
3.7729
3.6917
3.3108
3.2258
3.1867
3.1433
2.8292

3.8217
3.8392
3.6667
3.6842
3.6908
3.6217
3.7492
2.9908
3.0658
3.0758
2.9858
2.9817
3.5608
3.6900
3.7608
3.7617
3.7917
3.9983
3.9475
3.9342
3.9492
4.0342
3.9563
3.5238
3.9525
4.2450
3.9821
3.7610
3.7942
3.8308
3.8579
3.8525
3.8700
3.7975
3.9075
3.9084
3.9708
3.9575
3.9650
4.0375
3.9925
3.9217
3.9175
3.8547
3.8338
3.8933
3.8025
3.7667
3.5808
3.4683
3.3975
2.8398

4.6630
4.4635
4.4350
4.2527
3.9840
3.9892
4.0133
4.0233
4.0000
4.0492
4.1200
4.1200
4.0345
4.0710
4.3430
4.4000
4.3750
4.2297
4.4258
4.5088
4.2309
4.1577
4.2192
4.1269
4.0751
4.0520
4.0384
4.0071
4.0002
4.0750
4.0129
4.2158
4.0000
3.9383
3.9738
4.0875
4.0952
4.1900
4.0801
4.0850
4.1267
4.0400
4.0900
3.9681
3.9321
3.8577
3.7704
3.7368
3.6630
3.6550
3.5013
3.4892

5.2665
5.2506
5.2383
5.2158
5.1689
5.1397
5.1081
5.0835
5.0629
5.0461
5.0195
4.9999
4.9818
4.9670
4.9643
4.9500
4.9515
4.9446
4.9474
4.9282
4.9114
4.9024
4.8832
4.8830
4.8775
4.8760
4.8659
4.8543
4.8446
4.8399
4.8368
4.8355
4.8194
4.7934
4.7768
4.7658
4.7450
4.7363
4.7240
4.7165
4.7113
4.7037
4.6985
4.6919
4.6844
4.6728
4.6628
4.6479
4.6298
4.6178
4.5584
4.5223

5.2861
5.2786
5.2681
5.2596
5.2532
5.2458
5.2315
5.2200
5.2059
5.2027
5.1964
5.1872
5.1783
5.1620
5.1533
5.1480
5.1337
5.1294
5.1169
5.1147
5.1060
5.0997
5.0908
5.0882
5.0880
5.0844
5.0770
5.0705
5.0724
5.0725
5.0709
5.0643
5.0600
5.0566
5.0491
5.0441
5.0396
5.0351
5.0324
5.0287
5.0241
5.0177
5.0121
5.0081
5.0025
4.9985
4.9937
4.9886
4.9764
4.9666
4.9042
4.8916

5.2181
5.2161
5.2122
5.2087
5.2024
5.1995
5.1939
5.1891
5.1824
5.1825
5.1813
5.1803
5.1800
5.1798
5.1798
5.1790
5.1780
5.1743
5.1685
5.1631
5.1572
5.1507
5.1397
5.1377
5.1329
5.1303
5.1292
5.1266
5.1243
5.1202
5.1175
5.1174
5.1140
5.1100
5.1071
5.1046
5.1012
5.0998
5.0970
5.0967
5.0950
5.0941
5.0913
5.0902
5.0854
5.0830
5.0796
5.0737
5.0681
5.0626
5.0369
5.0180

5.2210
5.2203
5.2198
5.2138
5.2110
5.2086
5.2044
5.2015
5.2011
5.2002
5.2005
5.1965
5.1926
5.1884
5.1859
5.1867
5.1855
5.1798
5.1767
5.1739
5.1668
5.1585
5.1524
5.1503
5.1481
5.1463
5.1450
5.1437
5.1416
5.1397
5.1378
5.1367
5.1351
5.1336
5.1326
5.1311
5.1278
5.1244
5.1216
5.1191
5.1160
5.1114
5.1095
5.1073
5.1038
5.1025
5.1013
5.1000
5.0992
5.0966
5.0792
5.0563

5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012

1.8275
1.8114
1.8275
1.8142
1.8208
1.8450
1.8833
1.9017
1.9117
1.9042
1.9058
1.8788
1.8950
1.9183
1.9983
2.2017
2.4008
2.4033
2.3196
2.3867
2.4938
2.5483
2.5592
2.5388
2.6908
3.2775
3.5900
3.6508
3.8775
3.4967
3.5483
3.6008
3.6092
3.2475
2.6208
2.6025
2.3501
2.3437
2.3277
2.3467
2.3890
2.4792
2.4573
2.6325
2.9342
2.9858
3.1271
3.3275
2.9517
2.6813
2.6600
2.6000

2.7867
2.6800
2.6858
2.6742
2.6925
2.4196
2.2277
2.5025
2.4958
2.5733
2.3217
2.1375
2.3442
2.5183
2.5967
2.5667
2.6750
2.4567
2.4154
2.5325
2.6883
2.6950
2.7196
2.5567
2.9242
3.4163
4.3083
4.2175
4.2800
4.1708
3.9250
4.1083
4.1567
4.1650
3.8558
3.9900
3.4308
3.3442
3.3142
3.2663
3.1908
3.3317
3.2746
3.2771
3.4500
3.5225
3.5642
3.5533
3.3717
3.3375
3.3767
3.1092

2.8867
2.8617
2.8250
2.8208
2.7900
2.7500
2.7792
2.7925
2.7108
2.6492
2.6050
2.6017
2.4592
2.7950
2.7608
2.8500
2.8692
2.8175
2.7554
2.7558
2.9533
2.9467
3.2767
3.0358
3.2583
3.2652
3.9650
4.7008
4.7967
4.7775
4.5450
4.7182
4.5933
4.5508
4.3475
4.3275
3.4917
3.4175
3.3354
3.3000
3.2817
3.3458
3.3158
3.3000
3.4525
3.6055
3.8117
3.9167
3.8950
3.7092
3.4688
3.3000

3.3300
3.1058
3.0283
3.0033
2.9783
3.0258
3.0525
3.0267
3.0033
3.0000
2.9850
2.9642
2.8983
2.8292
2.7808
2.8063
2.8563
2.9463
2.9725
2.9871
3.1683
3.2375
3.1992
3.2954
3.3917
3.4767
4.2829
4.6192
4.8000
4.6883
4.2313
4.4758
4.4835
4.4102
4.3550
4.3492
3.9985
3.5896
3.3534
3.2873
3.1943
3.1658
3.1404
3.1222
3.2816
3.5771
3.6792
3.9063
3.9925
3.7829
3.7518
3.5183

4.4876
4.4612
4.4331
4.4050
4.3754
4.3333
4.3048
4.2700
4.2500
4.2320
4.2213
4.2068
4.1968
4.1921
4.1818
4.1766
4.1701
4.1163
4.0972
4.0835
4.0649
4.0523
4.0419
4.0343
4.0247
4.0402
4.0517
4.1036
4.1132
4.1093
4.0844
4.0778
4.0732
4.0674
4.0550
4.0479
4.0092
3.9841
3.9544
3.9225
3.8791
3.8374
3.8071
3.7932
3.7859
3.7834
3.7801
3.7777
3.7669
3.7737
3.7689
3.7593

4.8587
4.8364
4.8126
4.7972
4.7903
4.7608
4.7357
4.7104
4.6981
4.6695
4.6571
4.6308
4.6229
4.6190
4.6095
4.6004
4.5968
4.5370
4.5152
4.5021
4.4880
4.4711
4.4619
4.4533
4.4490
4.4477
4.4435
4.4458
4.4362
4.4367
4.4234
4.4200
4.4149
4.4038
4.3918
4.3787
4.3434
4.3290
4.3119
4.2915
4.2782
4.2556
4.2410
4.2313
4.2200
4.2177
4.2071
4.2046
4.1911
4.1893
4.1842
4.1745

5.0004
4.9819
4.9676
4.9577
4.9522
4.9314
4.9102
4.8934
4.8811
4.8634
4.8495
4.8318
4.8217
4.8165
4.8109
4.8049
4.8002
4.7543
4.7348
4.7144
4.7044
4.6960
4.6870
4.6785
4.6718
4.6709
4.6665
4.6734
4.6659
4.6646
4.6558
4.6502
4.6450
4.6355
4.6197
4.6093
4.5716
4.5608
4.5392
4.5206
4.5017
4.4850
4.4726
4.4599
4.4491
4.4410
4.4346
4.4276
4.4190
4.4132
4.4047
4.3966

5.0491
5.0339
5.0236
5.0156
5.0100
5.0013
4.9898
4.9765
4.9669
4.9546
4.9458
4.9317
4.9262
4.9241
4.9183
4.9141
4.9115
4.8669
4.8501
4.8402
4.8296
4.8186
4.8055
4.7953
4.7851
4.7788
4.7740
4.7808
4.7755
4.7659
4.7507
4.7454
4.7426
4.7357
4.7289
4.7181
4.6876
4.6735
4.6442
4.6177
4.5965
4.5721
4.5606
4.5507
4.5435
4.5388
4.5278
4.5214
4.5168
4.5136
4.5086
4.5037

7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012

2.5283
2.5983
2.6192
2.5375
2.5033
2.4783
2.5344
2.5483
2.5992
2.6592
2.4342
2.6750
3.1117
3.0942
3.1750
3.3525
3.4900
3.0800
3.0550
2.6983
2.6975
2.7001
2.5992
2.3838
2.0657
2.0500
2.0075
2.1375
2.1237
2.1253
2.2992
2.4992
2.5983
2.6833
2.6732
2.7150
2.9217
3.5008
3.9992
4.2892
4.3892
4.5000
2.9975
2.9992
2.4758
3.2800
3.7192
3.3635
2.6500
2.4475
2.4228
2.0408

3.1233
3.3508
3.4175
3.4992
3.3917
3.4000
3.2575
3.2533
3.3117
3.3000
3.3383
3.3417
3.4000
3.5250
3.9025
3.5850
3.7458
3.8000
3.8000
3.6200
3.4508
3.0817
3.5279
3.5842
3.5108
3.3917
2.5025
3.4275
3.4017
3.3908
3.0025
2.9973
3.4346
3.4350
3.3633
3.2433
3.1408
3.3017
3.9075
4.4258
4.4975
4.7408
3.7417
3.7692
2.8275
3.1867
3.8125
3.7508
3.1600
3.1608
3.1725
2.7742

3.2892
3.3092
3.2733
3.3025
3.3656
3.3992
3.4108
3.3917
3.3492
3.2317
3.2667
3.2758
3.6258
4.0867
4.1167
4.4283
4.5267
4.5508
4.0000
3.5283
3.5242
3.3342
3.3193
3.5708
3.4150
3.2833
3.0938
3.2796
3.4900
3.4908
3.1467
3.2000
3.3050
3.2975
3.2925
3.3917
3.4433
3.6925
3.9775
4.2300
4.6986
4.8208
4.2821
3.9575
3.5308
3.3558
3.9992
3.9542
3.4733
3.3742
3.5992
3.2313

3.4547
3.3479
3.3415
3.3140
3.3117
3.2460
3.2177
3.2342
3.2283
3.2325
3.2392
3.3872
3.5592
3.7633
4.0517
4.1235
4.2654
4.0417
4.0338
3.9121
3.8664
3.7593
3.7267
3.6871
3.6520
3.5367
3.4849
3.6371
3.6350
3.7336
3.6839
3.8179
3.8667
3.9246
3.9443
3.9858
4.0208
4.1050
4.3080
4.4247
4.6654
4.8375
4.8296
4.1667
3.9675
3.9925
4.0000
4.0088
3.8492
3.6752
3.5943
3.6167

3.7466
3.7371
3.7289
3.7197
3.6864
3.6740
3.6587
3.6393
3.6099
3.5893
3.5793
3.5823
3.5892
3.5994
3.6113
3.6263
3.6508
3.6533
3.6543
3.6548
3.6284
3.6379
3.6335
3.6314
3.6325
3.6370
3.6370
3.6397
3.6365
3.6373
3.6389
3.6465
3.6461
3.6496
3.6501
3.6497
3.6505
3.6520
3.6583
3.6686
3.6835
3.6874
3.6883
3.6875
3.6865
3.6857
3.6868
3.6881
3.6890
3.6997
3.7026
3.6992

4.1667
4.1607
4.1570
4.1547
4.1422
4.1401
4.1397
4.1341
4.1217
4.1125
4.1072
4.1052
4.1042
4.1041
4.1030
4.1085
4.1117
4.1106
4.1089
4.1064
4.0975
4.0944
4.0924
4.0914
4.0905
4.0883
4.0883
4.0881
4.0838
4.0782
4.0825
4.0857
4.0874
4.0888
4.0894
4.0897
4.0889
4.0886
4.0892
4.0898
4.0907
4.0917
4.0917
4.0907
4.0903
4.0894
4.0894
4.0895
4.0847
4.0832
4.0871
4.0881

4.3881
4.3811
4.3743
4.3639
4.3535
4.3439
4.3365
4.3253
4.3179
4.3100
4.3061
4.3011
4.2973
4.2950
4.2978
4.2993
4.3003
4.2983
4.2962
4.2951
4.2930
4.2883
4.2854
4.2843
4.2765
4.2754
4.2716
4.2700
4.2687
4.2672
4.2646
4.2613
4.2619
4.2620
4.2621
4.2596
4.2591
4.2583
4.2579
4.2580
4.2596
4.2583
4.2577
4.2574
4.2567
4.2558
4.2557
4.2561
4.2561
4.2561
4.2561
4.2561

4.4948
4.4904
4.4896
4.4800
4.4717
4.4646
4.4581
4.4519
4.4494
4.4452
4.4421
4.4404
4.4403
4.4403
4.4421
4.4438
4.4440
4.4419
4.4412
4.4399
4.4380
4.4338
4.4326
4.4324
4.4250
4.4247
4.4175
4.4144
4.4090
4.4077
4.4050
4.4057
4.4043
4.4042
4.4024
4.4014
4.4010
4.4010
4.4010
4.4008
4.4006
4.4006
4.4005
4.4003
4.4000
4.4000
4.4004
4.4002
4.4002
4.4002
4.4001
4.4001

10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012

2.2058
2.2192
2.1943
2.1958
2.2435
2.3446
2.7633
2.7092
3.3150
4.4292
3.0585
2.9550
3.0433
2.6758
2.6933
2.5267
2.5688
2.5748
2.6183
2.5221
2.3200
2.2974
2.2775
2.2775
2.1540
2.2422
2.3042
2.3150
2.2525
2.2992
2.3108
2.3150
2.3148
2.2533
2.2580
2.2500
2.2500
2.2399
2.2503
2.2490
2.2500
2.2600
2.2747
2.2559
2.2560
2.2800
2.2775
2.6380
2.4200
2.3000
2.3000
2.3030

2.7933
2.8508
2.6800
2.6868
2.7075
2.9050
3.1467
3.6175
3.5867
4.1958
3.2361
3.2183
3.4223
3.4267
3.3308
3.1952
3.1229
3.2792
3.1133
3.0825
3.1505
3.3483
3.3167
2.9075
3.2042
3.3425
3.1975
3.2183
2.8467
2.8458
2.8708
3.3617
3.3408
3.3867
3.3572
2.8830
2.8000
2.8830
3.0540
3.0240
3.0080
3.0160
2.6600
3.0000
3.0185
2.9990
3.0430
3.4500
3.3960
3.1790
3.8120
3.8940

3.1988
3.1950
3.4000
3.3867
3.3917
3.4032
3.4933
3.6325
3.7492
4.7233
4.5375
4.3567
3.7492
3.3796
3.3817
3.4183
3.3792
3.3950
3.3550
3.3383
3.3317
3.3992
3.4058
3.4617
3.4208
3.4346
3.4567
3.5000
3.5000
3.3000
3.3000
3.3267
3.3925
3.4975
3.5040
3.3110
3.2170
3.3000
3.0870
3.0380
3.0100
3.0210
2.9830
3.0120
3.0530
3.7940
4.1950
4.3590
4.1470
4.5930
4.2940
4.4440

3.6283
3.6579
3.7371
3.4716
3.3763
3.4033
3.9300
4.3796
4.5955
4.9379
4.3633
4.2175
4.0034
3.8332
3.7702
3.7467
3.7821
3.7602
3.7288
3.7313
3.7850
3.7495
3.8005
3.6475
3.7244
3.6583
3.6739
3.7142
3.7283
3.7458
3.7594
3.8344
3.8759
3.8600
3.7833
3.7797
3.8065
3.8615
3.9200
3.9510
3.9838
4.0339
3.9854
4.0386
3.8940
4.1302
4.3890
4.6880
4.8633
4.8980
4.9200
4.5950

3.6994
3.6991
3.7037
3.7075
3.7019
3.6918
3.7039
3.7086
3.7108
3.7220
3.7193
3.7185
3.7164
3.7204
3.7220
3.7221
3.7285
3.7332
3.7407
3.7559
3.7694
3.7699
3.7710
3.7777
3.7839
3.7893
3.7900
3.7979
3.8012
3.8055
3.8125
3.8140
3.8210
3.8256
3.8252
3.8319
3.8347
3.8398
3.8431
3.8488
3.8513
3.8547
3.8550
3.8572
3.8608
3.8664
3.8742
3.8809
3.8832
3.8880
3.8923
3.8954

4.0889
4.0863
4.0884
4.0889
4.0873
4.0876
4.0862
4.0859
4.0877
4.0899
4.0922
4.0921
4.0918
4.0926
4.0927
4.0977
4.0953
4.0951
4.0953
4.1005
4.0994
4.0993
4.0994
4.0994
4.0995
4.0988
4.0979
4.0992
4.0997
4.0998
4.0990
4.0999
4.0999
4.1000
4.1001
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000

4.2560
4.2560
4.2551
4.2557
4.2548
4.2537
4.2532
4.2532
4.2532
4.2534
4.2534
4.2542
4.2544
4.2535
4.2532
4.2531
4.2531
4.2532
4.2532
4.2532
4.2537
4.2546
4.2540
4.2539
4.2538
4.2534
4.2530
4.2528
4.2527
4.2528
4.2538
4.2541
4.2543
4.2544
4.2550
4.2571
4.2562
4.2552
4.2550
4.2554
4.2567
4.2586
4.2584
4.2584
4.2584
4.2584
4.2593
4.2599
4.2599
4.2600
4.2600
4.2600

4.4001
4.4001
4.4001
4.4001
4.4001
4.4001
4.4001
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4001
4.4002
4.4002
4.4002
4.4003
4.4003
4.4004
4.4005
4.4005

12/27/2012
12/28/2012
12/31/2012
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013

2.2925
2.2860
3.8660
2.5570
2.3040
2.1990
2.1529
2.1450
2.1070
2.1080
2.1040
2.0780
2.1050
2.0710
2.0290
1.9790
1.9580
1.9270
1.9409
2.0665
2.1030
2.1000
2.1000
2.1000
2.3100
2.6745
2.8330
3.2500
3.5960
3.6463
2.7150
1.9800
1.8990
1.8660
1.8693
1.8798
2.0180
2.2000
2.3860
3.6900
3.9320
4.0110
4.1360
3.2935
3.0180
2.8580
2.4860
2.4680
2.2315
2.0950
2.0720
2.0570

3.9910
4.0670
4.5800
4.0480
3.8010
3.6000
3.2000
3.1500
3.0245
2.9990
2.7460
2.7940
2.8710
2.7880
2.8050
2.8900
2.9910
2.9940
2.9848
2.8240
2.6980
2.9920
3.0995
3.2360
3.2330
3.3400
3.4000
3.3380
3.6960
4.1000
3.5130
2.8310
2.9860
2.9286
2.9490
2.9490
2.9980
3.0910
3.3100
3.8110
4.2250
4.2670
4.4760
4.3130
3.1890
2.9980
2.5190
2.4960
2.9980
3.0700
3.0350
3.0840

4.5880
4.5930
4.6820
4.1620
4.0340
3.8710
3.3000
3.2050
3.0300
3.0140
2.8840
2.8270
2.7900
2.7910
2.8220
2.9500
2.8890
2.9085
2.9440
2.9580
2.9510
3.7310
3.6520
3.4180
3.5720
3.6480
3.8500
4.0390
4.1330
4.1810
3.7930
3.2600
2.9330
2.7790
2.9800
2.9988
3.0500
3.0320
3.3380
4.1890
4.8210
4.8650
4.8110
4.3920
3.4249
3.2000
3.0370
2.8580
2.7391
2.7050
2.9240
3.0900

4.8605
4.8630
4.8990
4.2030
4.1640
4.0190
4.0120
3.9900
3.9080
3.7627
3.7770
3.7910
3.7028
3.6885
3.7370
3.7785
3.6829
3.8300
3.7920
3.8580
3.9350
4.0160
3.9970
4.0850
4.1990
4.1760
4.2530
4.1555
4.1035
4.1450
4.0450
3.9000
3.6670
3.5820
3.4536
3.3646
3.2801
3.2780
3.2713
4.4050
4.3840
4.4901
4.4505
4.2810
3.8060
3.6279
3.5335
3.4425
3.4220
3.3400
3.3301
3.3180

3.8961
3.8965
3.8996
3.9000
3.9016
3.9026
3.9028
3.9029
3.9031
3.9024
3.9043
3.9058
3.9047
3.9029
3.9026
3.8942
3.8861
3.8839
3.8800
3.8804
3.8831
3.8863
3.8872
3.8876
3.8878
3.8883
3.8890
3.8913
3.8929
3.8937
3.8916
3.8933
3.8892
3.8860
3.8817
3.8800
3.8800
3.8798
3.8800
3.8842
3.8866
3.8946
3.8946
3.8920
3.8918
3.8866
3.8837
3.8812
3.8816
3.8822
3.8833
3.8821

4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1003
4.1001
4.1012
4.1005
4.1001
4.1000
4.1000
4.1000
4.1000
4.1000
4.1001
4.1000
4.1001
4.1007
4.1001
4.1002
4.1007
4.1003
4.1003
4.1003
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1003
4.1003
4.1005
4.1010
4.1017
4.1024
4.1004
4.1002
4.1001
4.1001
4.1001
4.1001
4.1001
4.1001
4.1001

4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2601
4.2601
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600

4.4003
4.4002
4.4002
4.4004
4.4004
4.4004
4.4004
4.4004
4.4002
4.4004
4.4002
4.4003
4.4002
4.4003
4.4003
4.4001
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000

3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
4/1/2013
4/2/2013
4/3/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013

2.0640
2.5240
2.2480
2.0510
1.9380
1.8070
1.6841
1.6740
1.7410
1.7500
2.6840
1.9915
2.0190
2.0930
2.0330
2.1808
2.1400
2.1235
2.0669
2.0238
2.0533
2.0170
2.0138
2.2080
2.5030
2.6370
2.9700
4.0610
4.2910
3.0000
3.0160
2.8300
2.8000
3.0000
2.7800
2.3600
2.1100
2.1100
2.1400
2.1573
2.2400
2.2445
2.7020
2.8439
2.9570
3.3600
3.4240
3.6810
3.5040
3.5600
3.3500
3.0500

3.3905
3.0860
2.9730
3.2780
3.0400
2.9790
2.9230
3.0250
2.8490
3.1770
3.3940
3.4040
3.4070
3.2970
3.3230
3.2790
3.2880
3.2170
3.0350
2.9700
2.9810
3.0440
3.0130
2.8950
3.0850
3.1230
3.5700
4.7540
5.0210
3.5270
3.5200
3.0300
2.9190
3.2370
3.2210
3.1760
2.9840
3.1060
2.9710
2.9010
2.7740
2.7670
3.1920
3.5858
4.2300
4.3750
3.9520
4.1920
4.1510
4.0800
3.5030
3.6700

3.1280
3.3400
3.3830
3.5110
3.5840
3.7690
3.3410
3.6600
3.9340
3.8490
3.4450
3.4060
3.4500
3.4900
3.2900
3.1070
3.0823
3.1960
3.1870
3.1380
3.0490
3.0500
3.0980
3.4390
3.5000
3.5610
4.1070
4.6360
4.8510
4.0170
3.5440
3.2370
3.0100
3.0000
3.0670
3.1500
3.0600
3.1000
2.9935
3.0360
2.9690
2.9000
3.1800
3.3470
4.2200
4.3840
4.5090
4.7690
4.2380
3.8510
3.6945
3.8000

3.2920
3.2612
3.2782
3.5910
3.3600
3.3245
3.2985
3.2473
3.2770
3.3510
3.4000
3.4340
3.4245
3.3520
3.3308
3.3065
3.2760
3.3033
3.2680
3.2358
3.2128
3.2593
3.3020
3.3360
3.7970
4.1090
4.3030
4.6670
4.2940
3.9000
3.5850
3.4420
3.3000
3.2330
3.2330
3.2500
3.2565
3.2725
3.2740
3.3180
3.3100
3.2530
3.4000
3.9670
4.5170
4.5120
4.4560
4.6350
4.5950
4.3910
4.1457
3.6800

3.8836
3.8801
3.8802
3.8804
3.8794
3.8801
3.8801
3.8802
3.8811
3.8814
3.8805
3.8804
3.8804
3.8804
3.8814
3.8818
3.8812
3.8818
3.8803
3.8803
3.8802
3.8803
3.8803
3.8803
3.8813
3.8828
3.8844
3.8837
3.8857
3.8843
3.8821
3.8821
3.8830
3.8814
3.8810
3.8808
3.8804
3.8803
3.8802
3.8800
3.8803
3.8803
3.8805
3.8823
3.8831
3.8834
3.8852
3.8847
3.8838
3.8834
3.8848
3.8821

4.1001
4.1001
4.1001
4.1001
4.1001
4.1001
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000

4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600

4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000

5/30/2013 3.3900
5/31/2013 4.5010
6/3/2013 4.5990
6/4/2013 4.5170
6/5/2013 4.6230
6/6/2013 5.9820
6/7/2013 8.2940
6/8/2013 9.5810
6/9/2013 7.4900
6/13/2013 6.6910
6/14/2013 6.9680
6/17/2013 4.8130
6/18/2013 5.5960
6/19/2013 7.6600
6/20/2013 13.4440
6/21/2013 8.4920
6/24/2013 6.4890
6/25/2013 5.7360
6/26/2013 5.5530
6/27/2013 5.5610
6/28/2013 4.9410
7/1/2013 4.4560
7/2/2013 3.7860
7/3/2013 3.4000
7/4/2013 3.3480
7/5/2013 3.3800
7/8/2013 3.2560
7/9/2013 3.2490
7/10/2013 3.2510
7/11/2013 3.3547
7/12/2013 3.3000
7/15/2013 3.2998
7/16/2013 3.0130
7/17/2013 2.9680
7/18/2013 2.9980
7/19/2013 3.0400
7/22/2013 3.1035
7/23/2013 3.1355
7/24/2013 3.2300
7/25/2013 3.3495
7/26/2013 3.5500
7/29/2013 3.7030
7/30/2013 3.6410
7/31/2013 3.6990
8/1/2013 3.5490
8/2/2013 3.2539
8/5/2013 3.1000
8/6/2013 3.1000
8/7/2013 3.1005
8/8/2013 3.1641
8/9/2013 2.9140
8/12/2013 2.9645

4.1440
4.7810
4.6280
4.7160
4.7390
5.1370
6.6570
7.6030
6.6120
6.0800
6.8110
6.8480
6.7030
8.0750
11.0040
8.5430
7.3110
7.6440
7.2010
6.6840
6.1630
5.4230
4.7500
4.2420
3.9380
3.8160
3.6560
3.5960
3.5900
3.8100
3.8000
3.8090
3.7060
3.5960
3.6340
3.7450
3.9250
3.9590
4.0110
4.1320
4.3510
5.0570
4.9720
4.9710
4.5450
4.3140
4.3560
4.0660
3.8730
3.7585
3.6400
3.6480

4.0210
4.7380
4.7980
4.8080
4.8730
5.2420
7.7400
8.1970
7.9500
7.0130
7.5220
5.9440
5.7100
7.8390
7.5940
8.5660
7.0890
6.7730
7.1030
6.6680
6.3310
6.0400
5.0740
4.6580
4.4640
4.2950
3.6860
3.6040
3.8500
3.9060
3.9280
3.9400
4.0000
3.9920
3.9960
4.0570
4.0990
4.1100
4.1310
4.2580
4.6200
5.5000
5.3400
5.4530
5.3600
4.5500
4.3100
4.5490
4.3610
4.4200
4.3000
4.1680

3.7500
4.0160
4.5010
4.3805
4.5120
5.0900
6.3415
6.6460
6.8110
6.9620
7.2100
7.2820
7.1780
7.6150
9.3990
9.6980
7.3550
8.4180
8.5450
8.3840
7.3500
6.8800
5.8000
5.2000
5.1020
4.7885
4.3000
4.2980
4.2690
4.3510
4.1280
4.2705
4.4240
4.5300
4.6100
4.6690
4.8060
4.9900
5.2930
5.4680
5.7220
5.9880
5.8890
5.3400
4.8460
4.6420
4.5750
4.6005
4.5800
4.5950
4.5350
4.5000

3.8818
3.8821
3.8834
3.8835
3.8838
3.8938
4.5740
5.1080
5.1450
5.2050
5.2900
5.3190
5.3290
5.4080
5.8030
5.7900
5.7240
5.6410
5.5820
5.5390
5.4390
5.2950
5.2110
5.1480
5.0290
4.9390
4.7940
4.7230
4.7040
4.6955
4.6910
4.6785
4.6703
4.6620
4.6578
4.6525
4.6515
4.6517
4.6610
4.6601
4.6670
4.6710
4.6670
4.6645
4.6635
4.6595
4.6550
4.6538
4.6515
4.6504
4.6501
4.6500

4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1000
4.1001
4.1000
4.1026
4.1032
4.2425
4.2591
4.2450
4.2551
4.2444
4.2425
4.2412
4.2390
4.2344
4.2300
4.2287
4.2273
4.2238
4.2215
4.2200
4.2199
4.2189
4.2185
4.2176
4.2166
4.2173
4.2173
4.2173
4.2173
4.2189
4.2185
4.2189
4.2201
4.2203
4.2199
4.2193
4.2198
4.2198
4.2193
4.2197
4.2198
4.2198
4.2200

4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2600
4.2610
4.2611
4.2674
4.2844
4.2856
4.3025
4.2933
4.2898
4.2863
4.2820
4.2808
4.2796
4.2776
4.2749
4.2741
4.2720
4.2707
4.2705
4.2704
4.2701
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700

4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4005
4.4156
4.4210
4.4295
4.4215
4.4198
4.4148
4.4125
4.4070
4.4022
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000

8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/22/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/29/2013
9/30/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/12/2013
10/14/2013

3.2253
3.4350
3.2830
3.2090
3.4030
3.8540
3.5170
3.3570
3.2650
3.0370
3.0060
3.0980
2.9570
3.0340
3.0188
3.0006
3.0050
2.8900
2.9500
2.9200
2.8955
3.0140
2.9670
2.9790
3.0080
3.4930
3.5570
3.5730
3.8150
3.6144
3.3470
3.1120
3.1477
3.1500
3.1260
3.0520
3.2320
3.3280
3.1000
3.0270

3.7020
3.8550
3.9940
3.7720
4.0920
4.4280
4.2190
4.1150
4.1490
4.0230
4.2090
4.2590
4.3180
3.7355
3.7420
3.7500
3.4980
3.4560
3.4690
3.5540
3.6250
3.4820
3.4940
3.5700
3.4690
3.5830
3.7490
3.9910
4.2320
4.4400
3.9160
4.0550
3.6460
3.7490
4.2030
4.3930
4.5020
4.4800
4.2600
4.2460

4.1600
4.1600
4.1190
3.8230
5.1560
5.4670
5.4000
5.0460
5.1710
5.1960
5.3820
5.0150
4.4000
4.3110
4.1500
3.7630
3.7470
3.7050
3.7160
3.7140
3.7460
3.7670
3.8000
3.8520
3.5920
3.6400
3.9325
4.0070
4.3500
4.8033
5.1825
5.5710
5.6528
5.7780
4.7740
4.7800
4.8160
4.9390
4.8470
4.7980

4.5240
4.5050
4.5170
4.5600
4.9250
5.2180
5.0400
4.9680
5.0160
5.0070
4.9740
4.9290
4.9030
4.8050
4.6000
4.5230
4.5810
4.5740
4.4840
4.5980
4.8620
5.1380
5.3740
5.4834
5.6700
5.8360
5.9130
5.9480
6.0040
6.1089
5.8560
5.4350
5.3300
5.3000
5.3000
5.1780
5.2130
5.1000
5.0000
4.8050

4.6500
4.6500
4.6502
4.6503
4.6573
4.6636
4.6580
4.6620
4.6620
4.6619
4.6609
4.6586
4.6580
4.6572
4.6561
4.6558
4.6566
4.6566
4.6573
4.6564
4.6549
4.6559
4.6563
4.6571
4.6569
4.6579
4.6584
4.6617
4.6717
4.6731
4.6715
4.6732
4.6722
4.6732
4.6704
4.6685
4.6682
4.6681
4.6679
4.6673

4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2198
4.2200
4.2198
4.2198
4.2198
4.2198
4.2198
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200
4.2200

4.2700
4.2700
4.2700
4.2700
4.2700
4.2701
4.2700
4.2700
4.2700
4.2701
4.2701
4.2701
4.2701
4.2701
4.2701
4.2701
4.2701
4.2703
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700
4.2700

4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000
4.4000