Company name

Apple

Google

Central Pattana PCL

True Corporation PCL

Christian Dior

Disney

Logo

Tesco Lotus

Bic C

Starbucks Corporation

Nike Inc

Apple
$100.80

$575.28
$99.90

$99.88
$99.60

$570.08

Apple
$100.80

$575.28
$99.90

$99.88

$570.08

$99.60
$99.06

True Move
$11.60

$11.20
$10.90

$10.90
$10.70

$130.70
$130.40

$13.50

$13.50

$228.00

$228.00

Tesco Lotus
$13.50

$13.50

$13.50

Nike
$90.31

$89.29

$89.38

$89.08

$90.31
$89.38

$89.29

$89.08

$88.05

Stock Symbol

Stock Market

# of share

Total Cost

AAPL

NasdaqGS

20

$1,998.00

GOOG

NASDAQ

10

$5,700.80

CPN

BKK

10

$455.00

BKK

10

$112.00

CDI

EPA

20

$2,608.00

DIS

NYSE

10

$875.30

.08

TLGF

BKK

20

$270.00

BIGC

BKK

10

$2,280.00

SBUX

NASDAQ

20

$1,489.00

NKE

NYSE

10

$892.90

Google
$577.35
$575.28
$572.50

Google
$577.35
$575.28
$572.50

.08

$563.74

Christian Dior
$132.20

$131.35

$131.15

$130.70

.40

.00

Big C
$230.00
$228.00
$225.00

$220.00

B12-Oct-14

B13-Oct-14

B16-Oct-14

B17-Oct-14

B18-Oct-14

Gain/lost

$99.90

$99.88

$99.60

$99.06

$100.80

$18.00

$570.08

$575.28

$577.35

$563.74

$572.50

$24.20

$45.50

$46.00

$42.75

$44.50

$44.00

-$15.00

$11.20

$11.60

$10.90

$10.70

$10.90

-$3.00

$130.40

$130.70

$132.20

$131.35

$131.15

$15.00

$87.53

$88.70

$88.56

$87.10

$88.09

$5.60

$13.50

$13.50

$13.50

$13.50

$13.50

$0.00

$228.00

$228.00

$230.00

$225.00

$220.00

-$80.00

$74.45

$75.89

$75.15

$74.16

$75.39

$18.80

$89.29

$90.31

$89.38

$88.05

$89.08

-$2.12

Central
$46.00
$572.50 $45.50
$44.50

Central
$46.00
$572.50 $45.50
$44.50
$44.00
$42.75

Disney
$88.70

$88.56
$88.09

$131.15

$87.53
$87.10

Star Buck
$75.89
$75.39
$75.15
$74.45
$220.00

$74.16

$16,681.00

Total use 16,681.00

-$18.52

lost 18.52

$44.00

$88.09

$75.39