Scribd Logo
Hochladen

Willkommen bei Scribd!

  • Ohlc Price

    Hochgeladen von

    Hayati Ahmad
    14 Ansichten8 Seiten
    Open, High, Low & Close price of stock in Excel

    Copyright

    © © All Rights Reserved

    Verfügbare Formate

    XLSX, PDF, TXT oder online auf Scribd lesen

    Stufen Sie dieses Dokument als nützlich ein?

    Sind diese Inhalte unangemessen?

    Dieses Dokument melden
    Open, High, Low & Close price of stock in Excel

    Copyright:

    © All Rights Reserved
    Als XLSX, PDF, TXT herunterladen oder online auf Scribd lesen
    Markieren Sie unangemessene Inhalte
    14 Ansichten8 Seiten

    Ohlc Price

    Hochgeladen von

    Hayati Ahmad
    Open, High, Low & Close price of stock in Excel

    Copyright:

    © All Rights Reserved
    Als XLSX, PDF, TXT herunterladen oder online auf Scribd lesen
    Markieren Sie unangemessene Inhalte
    von 8

    Date

    1/12/2014
    2/12/2014
    3/12/2014
    4/12/2014
    5/12/2014
    8/12/2014
    9/12/2014
    10/12/2014
    11/12/2014
    12/12/2014
    15/12/2014
    16/12/2014
    17/12/2014
    18/12/2014
    19/12/2014
    22/12/2014
    23/12/2014
    24/12/2014
    25/12/2014
    29/12/2014
    30/12/2014
    31/12/2014
    2/1/2015
    5/1/2015
    6/1/2015
    7/1/2015
    8/1/2015
    9/1/2015
    12/1/2015
    13/01/2015
    14/01/2015
    15/01/2015
    16/01/2015
    19/01/2015
    20/01/2015
    21/01/2015
    22/01/2015
    23/01/2015
    26/01/2015

    Open
    0.645
    0.635
    0.635
    0.62
    0.62
    0.62
    0.625
    0.625
    0.635
    0.655
    0.665
    0.64
    0.65
    0.67
    0.675
    0.66
    0.655
    0.65
    0.64
    0.645
    0.65
    0.655
    0.64
    0.66
    0.655
    0.655
    0.65
    0.66
    0.645
    0.645
    0.65
    0.65
    0.65
    0.655
    0.665
    0.66
    0.665
    0.67
    0.675

    High
    0.645
    0.635
    0.635
    0.625
    0.63
    0.63
    0.625
    0.635
    0.665
    0.68
    0.665
    0.65
    0.66
    0.68
    0.675
    0.66
    0.655
    0.65
    0.65
    0.65
    0.65
    0.655
    0.65
    0.66
    0.665
    0.655
    0.66
    0.665
    0.675
    0.645
    0.66
    0.655
    0.655
    0.655
    0.665
    0.665
    0.675
    0.675
    0.675

    Low
    0.625
    0.63
    0.625
    0.615
    0.62
    0.62
    0.625
    0.625
    0.635
    0.65
    0.63
    0.635
    0.645
    0.67
    0.66
    0.655
    0.65
    0.645
    0.64
    0.645
    0.64
    0.64
    0.64
    0.655
    0.64
    0.65
    0.65
    0.645
    0.645
    0.645
    0.65
    0.65
    0.65
    0.655
    0.66
    0.66
    0.665
    0.67
    0.67

    Close
    0.635
    0.63
    0.625
    0.62
    0.62
    0.625
    0.625
    0.635
    0.665
    0.675
    0.645
    0.65
    0.66
    0.68
    0.67
    0.655
    0.65
    0.645
    0.64
    0.65
    0.65
    0.65
    0.65
    0.655
    0.665
    0.65
    0.66
    0.665
    0.665
    0.645
    0.65
    0.655
    0.655
    0.655
    0.66
    0.665
    0.665
    0.675
    0.67

    27/01/2015
    28/01/2015
    29/01/2015
    30/01/2015
    4/2/2015

    0.67
    0.68
    0.665
    0.67
    0.68

    0.68
    0.68
    0.67
    0.68
    0.68

    0.67
    0.665
    0.665
    0.67
    0.675

    0.68
    0.665
    0.67
    0.67
    0.68

    Date
    1/12/2014
    2/12/2014
    3/12/2014
    4/12/2014
    5/12/2014
    8/12/2014
    9/12/2014
    10/12/2014
    11/12/2014
    12/12/2014
    15/12/2014
    16/12/2014
    17/12/2014
    18/12/2014
    19/12/2014
    22/12/2014
    23/12/2014
    24/12/2014
    25/12/2014
    29/12/2014
    30/12/2014
    31/12/2014
    2/1/2015
    5/1/2015
    6/1/2015
    7/1/2015
    8/1/2015
    9/1/2015
    12/1/2015
    13/01/2015
    14/01/2015
    15/01/2015
    16/01/2015
    19/01/2015
    20/01/2015
    21/01/2015
    22/01/2015
    23/01/2015
    26/01/2015
    27/01/2015

    Close
    0.635
    0.63
    0.625
    0.62
    0.62
    0.625
    0.625
    0.635
    0.665
    0.675
    0.645
    0.65
    0.66
    0.68
    0.67
    0.655
    0.65
    0.645
    0.64
    0.65
    0.65
    0.65
    0.65
    0.655
    0.665
    0.65
    0.66
    0.665
    0.665
    0.645
    0.65
    0.655
    0.655
    0.655
    0.66
    0.665
    0.665
    0.675
    0.67
    0.68

    0.7
    0.68
    0.66
    0.64
    0.62
    0.6
    0.58

    0.6
    0.58

    28/01/2015
    29/01/2015
    30/01/2015
    4/2/2015

    0.665
    0.67
    0.67
    0.68

    Close
    0.7

    0.68

    0.66

    0.64

    0.62
    0.6

    0.58

    Close

    0.6

    0.58

    Das könnte Ihnen auch gefallen