Om Gan

31.01.2010 Monthly Weekly

Commodities DIR Pre. Close Target Exp Pip DIR Pre. Close Target Exp Pip
Copper LME l 6720.00 6171.30 548.70 l 6720.00 6676.71 43.29
Crude LME l 71.34 63.14 8.20 k 71.34 71.97 0.63
Gold LME l 1081.65 1043.84 37.81 l 1081.65 1077.22 4.43
Lead l 77.75 77.75 0.00 l 76.85 4.43
Nat Gas LME l 5.12 4.28 0.84 l 5.12 5.05 0.07
Silver LME l 16.17 15.05 1.12 l 16.17 17.59 0.13
Zinc l 72.15 72.15 0.00 l 16.00 4.43
Commodities
Index Direction
DIR Pre. Close Target Exp Pip DIR Pre. Close Target Exp Pip
Nifty 50 k 4883.40 5138.77 255.37 kl 4883.40 4850.75 32.65
Forex DIR Pre. Close Target Exp Pip DIR Pre. Close Target Exp Pip
Aud / Jpy l 79.80 75.59 4.21 l 79.80 79.31 0.49
Aud / Usd l 0.8846 0.8553 0.0293 l 0.8846 0.8807 0.0039
Chf / Jpy l 85.05 82.24 2.81 l 85.05 84.66 0.39
Eur / Aud l 1.5665 1.5223 0.0442 kl 1.5665 1.5603 0.0062
Eur /Chf l 1.4701 1.4494 0.0207 kl 1.4701 1.4682 0.0019
Eur / Gbp k 0.8672 0.8793 0.0121 l 0.8672 0.8646 0.0026
Eur / Jpy k 125.10 130.35 5.25 l 125.10 124.47 0.63
Eur / Usd l 1.3864 1.3540 0.0324 kl 1.3864 1.3902 0.0038
Gbp /Chf k 1.6948 1.7563 0.0615 k 1.6948 1.7009 0.0061
Gbp / Jpy kl 144.22 135.78 8.44 kl 144.22 143.82 0.40
Gbp /Usd l 1.5981 1.5459 0.0522 kl 1.5981 1.5927 0.0054
Nzd / Usd k 0.7013 0.7279 0.0266 l 0.7013 0.6983 0.0030
Usd / Cad l 1.0691 1.0385 0.0306 l 1.0691 1.0645 0.0046
Achieved Usd / Chf k 1.0605 1.0908 0.0303 k 1.0605 1.0641 0.0036
Usd / Inr l 48.12 48.12 0.00 kl 48.12 48.12 0.00
Failed Usd Jpy k 90.24 93.59 3.35 l 90.24 89.84 0.40
* source date www.xtb.com

E mail us @ economicnerd@gmail.com