MST Business Daily Stocks Review

Thursday, April 16, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
0.92
2.95
890
1.01
99.4
30.5
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
0.74
1.75
625
0.225
78
18.02
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.11
Asia United Bank
70.85
Banco de Oro Unibank Inc. 118.00
Bank of PI
104.20
China Bank
46.4
BDO Leasing & Fin. INc. 2.28
Bright Kindle Resources 2.26
COL Financial
16.2
Eastwest Bank
24.35
Filipino Fund Inc.
8.26
First Abacus
0.7
I-Remit Inc.
1.68
Manulife Fin. Corp.
765.00
MEDCO Holdings
0.420
Metrobank
97.2
PB Bank
18.22
Phil. National Bank
74.50
Phil. Savings Bank
94
PSE Inc.
330
RCBC `A
45.6
Security Bank
168.5
Sun Life Financial
1350.00
Union Bank
69.75
Vantage Equities
3.03

47
1.66
2.36
15.3
113
20.6
125
32
65.8
4.57
23.35
21.6
12.98
9.13
12.34
2.89
17
31.8
109
20.75
0.820
15.3
9.4
0.98
241
12.5
79
4
33.9
90
13.98
292.4
5.25
13.04
6.8
14.5
7.03
3.4
4.5
6.68
8.1
253
3.28
0.315
2.5
2.68
226.6
5.5
1.3
2.17

35.6 Aboitiz Power Corp.

43.25
1.04 Alliance Tuna Intl Inc.
1.1
1.41 Alsons Cons.
1.98
7.92 Asiabest Group
11.8
40.3 Bogo Medelin
47.3
14.6 Century Food
18.32
62.5 Chemphil
194
10.08 Cirtek Holdings (Chips) 35.3
29.15 Concepcion
61.5
1.04 Da Vinci Capital
1.79
10.72 Del Monte
12.96
8.44 DNL Industries Inc.
18.520
9.79 Emperador
11.48
5.43 Energy Devt. Corp. (EDC) 7.96
9.54 EEI
9.71
1.06 Euro-Med Lab
1.88
8.61 Federal Res. Inv. Group 19.6
18.06 First Gen Corp.
28.3
67.9 First Holdings A
94
14
Ginebra San Miguel Inc. 15.12
0.0076 Greenergy
0.4500
13.24 Holcim Philippines Inc. 14.20
3.12 Integ. Micro-Electronics 6.1
0.395 Ionics Inc
0.580
168 Jollibee Foods Corp.
211.00
8.65 Lafarge Rep
9.09
34.1 Liberty Flour
33.60
1.63 Mabuhay Vinyl
2.86
24.4 Manila Water Co. Inc.
26.5
16.2 Maxs Group
24.15
7.62 Megawide
7.900
250.2 Mla. Elect. Co `A
262.40
3.87 Pepsi-Cola Products Phil. 4.11
9
Petron Corporation
9.80
3.7
Phil H2O
4.45
9.94 Phinma Corporation
11.60
3.03 Phoenix Petroleum Phils. 4.00
2.22 Phoenix Semiconductor 2.47
1
Pryce Corp. `A
2.87
4.72 RFM Corporation
5.01
6
Roxas Holdings
6.4
201.6 San MiguelPure Foods `B 201.8
1.67 Splash Corporation
1.66
0.122 Swift Foods, Inc.
0.170
1.02 TKC Steel Corp.
1.38
2.01 Trans-Asia Oil
2.15
143.4 Universal Robina
214
4.28 Victorias Milling
4.5
0.670 Vitarich Corp.
0.67
1.39 Vulcan Indl.
1.45

0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
9.25
0.9
18.9
0.73
5.53
6.55
2.31
0.84
87
3.5
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
4.43
0.59
12
0.580
4.22
4.5
1.23
0.450
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.465
Aboitiz Equity
58.00
Alliance Global Inc.
26.00
Anglo Holdings A
1.36
Anscor `A
7.05
ATN Holdings A
0.27
ATN Holdings B
0.26
Ayala Corp `A
791
Cosco Capital
8.4
DMCI Holdings
15.30
Filinvest Dev. Corp.
4.46
Forum Pacific
0.315
GT Capital
1346
House of Inv.
6.12
JG Summit Holdings
71.00
Lopez Holdings Corp.
8.72
Lodestar Invt. Holdg.Corp. 0.76
LT Group
16.18
Mabuhay Holdings `A
0.63
Metro Pacific Inv. Corp. 4.77
Minerales Industrias Corp. 5.1
Prime Media Hldg
1.370
Prime Orion
0.760
San Miguel Corp `A
69.55
Seafront `A
2.93
SM Investments Inc.
925.50
Solid Group Inc.
1.20
South China Res. Inc.
0.87
Top Frontier
102.50
Unioil Res. & Hldgs
0.3850
Wellex Industries
0.2440
Zeus Holdings
0.315

10.5
1.99
2.07
0.375
40
6.15
5.4
1.54
1.97

6.01
0.91
1.29
0.192
29.1
4.1
4.96
0.89
1.1

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.

FINANCIAL
7.39
7.05
70.95
70.3
118.50 115.50
106.00 104.00
46.5
45.9
2.35
2.29
2.19
2.14
16.3
15.32
24.3
23.2
8.50
7.99
0.7
0.7
1.75
1.67
773.00 770.00
0.415
0.415
97.5
95.5
18.40
18.20
77.00
74.45
95
92
330
326
45.6
44.95
172.3
165
1410.00 1380.00
70.00
69.75
3.03
3.02
INDUSTRIAL
43.2
40.8
1.09
1.06
2.02
1.98
11.9
11.48
49.95
49.95
18.94
18.3
194
194
35
33.5
61.75
61.45
1.79
1.78
13.12
13
19.020 18.52
11.50
11.28
7.99
7.64
9.72
9.58
1.8
1.7
20.3
19.5
28.4
27.35
94.5
93.6
15.00
14.10
0.4400 0.4300
14.30
14.30
6.1
5.94
0.580
0.580
214.80 211.00
9.35
9.1
33.60
32.00
3.3
2.44
26.85
26.55
24.5
23.5
7.900
7.700
270.00 262.40
4.12
4.04
9.99
9.84
4.75
4.25
11.64
11.48
4.05
4.00
2.50
2.41
2.94
2.65
5.05
4.96
6.4
6.4
202
201.4
1.66
1.61
0.170
0.168
1.32
1.31
2.18
2.12
223
212.2
4.5
4.47
0.69
0.68
1.44
1.42
HOLDING FIRMS
0.465
0.465
57.45
55.10
26.30
25.50
1.31
1.30
7.06
7.00
0.27
0.27
0.29
0.28
795
780
8.48
8.28
15.34
15.06
4.50
4.40
0.310
0.300
1350
1310
6.12
6.12
73.95
70.50
8.8
8.56
0.8
0.76
16.18
15.6
0.64
0.62
4.93
4.72
5.2
5.2
1.360
1.360
0.780
0.760
70.75
67.80
2.83
2.83
936.00 916.50
1.23
1.23
0.81
0.86
106.50 100.00
0.3950 0.3750
0.2440 0.2400
0.315
0.315
PROPERTY
8.800
8.590
0.88
0.85
1.290
1.280
0.250
0.245
40.35
38.50
4.29
4.2
5.22
5.12
0.94
0.91
1.20
1.20

Net Foreign

Change Volume

Trade/Buying

7.13
70.95
118.00
106.00
46.4
2.29
2.14
15.32
23.5
7.99
0.7
1.67
771.00
0.415
96.8
18.40
77.00
95
326
44.95
166.4
1410.00
70.00
3.02

0.28
0.14
0.00
1.73
0.00
0.44
-5.31
-5.43
-3.49
-3.27
0.00
-0.60
0.78
-1.19
-0.41
0.99
3.36
1.06
-1.21
-1.43
-1.25
4.44
0.36
-0.33

24,600
13,020
4,189,890
2,727,680
221,000
29,000
307,000
127,100
377,500
32,000
5,000
30,000
2,620
40,000
6,335,770
141,900
185,340
35,620
36,340
11,400
710,250
2,490
19,250
14,000

-1,463.00
884,889.00
-203,639,624.00
20,473,805.00

41.5
1.09
2.02
11.9
49.95
18.48
194
34.9
61.5
1.78
13.08
19.020
11.50
7.98
9.64
1.79
19.96
28.3
94.2
14.10
0.4400
14.30
6.1
0.580
212.40
9.26
32.00
2.9
26.8
23.85
7.820
264.00
4.12
9.86
4.75
11.48
4.05
2.45
2.7
4.96
6.4
201.8
1.61
0.170
1.31
2.17
223
4.47
0.68
1.44

-4.05
-0.91
2.02
0.85
5.60
0.87
0.00
-1.13
0.00
-0.56
0.93
2.70
0.17
0.25
-0.72
-4.79
1.84
0.00
0.21
-6.75
-2.22
0.70
0.00
0.00
0.66
1.87
-4.76
1.40
1.13
-1.24
-1.01
0.61
0.24
0.61
6.74
-1.03
1.25
-0.81
-5.92
-1.00
0.00
0.00
-3.01
0.00
-5.07
0.93
4.21
-0.67
1.49
-0.69

8,362,900 -182,325,165.00
2,517,000
681,000
-100,000.00
30,500
100
1,092,300 -8,689,612.00
10
583,500
-341,000.00
194,280
2,223,847.00
285,000
1,111,200 8,932,956.00
3,985,100 -34,875,220.00
2,037,200 1,767,100.00
51,015,400 -158,383,989.00
1,490,900 1,736,097.00
80,000
17,500.00
82,700
10,873,500 -95,025,455.00
262,460
-2,586,341.00
900
350,000
17,400.00
2,500
1,850,800 4,221,877.00
18,000
641,080
-41,091,108.00
6,540,300 -10,821,079.00
4,800
118,000
13,000.00
393,600
4,429,660.00
484,400
-4,420,850.00
100,200
449,658.00
237,960
-18,639,418.00
150,000
40,500.00
1,513,400 1,723,454.00
5,000
34,200
349,000
313,000
1,395,000
5,450,300 -848,668.00
2,000
24,080
-390,170.00
278,000
1,310,000
15,000
685,685,000
3,338,810 78,707,504.00
778,000
-429,060.00
1,065,000
304,000

0.465
56.70
25.60
1.30
7.06
0.27
0.28
795
8.28
15.34
4.50
0.310
1330
6.12
71.40
8.79
0.8
15.86
0.64
4.93
5.2
1.360
0.780
67.80
2.83
936.00
1.23
0.86
104.60
0.3750
0.2440
0.315

0.00
-2.24
-1.54
-4.41
0.14
-1.85
7.69
0.51
-1.43
0.26
0.90
-1.59
-1.19
0.00
0.56
0.80
5.26
-1.98
1.59
3.35
1.96
-0.73
2.63
-2.52
-3.41
1.13
2.50
-1.15
2.05
-2.60
0.00
0.00

60,000
2,784,470
12,032,200
25,000
31,000
200,000
220,000
400,550
3,205,200
7,836,200
130,000
1,130,000
492,200
11,000
5,873,650
2,067,600
1,148,000
9,058,900
925,000
43,240,000
100,000
2,000
386,000
390,550
13,000
360,790
27,000
50,000
12,490
4,990,000
110,000
1,270,000

8.800
0.85
1.280
0.245
40.35
4.2
5.22
0.91
1.20

0.23
-3.41
-0.78
2.08
2.28
-1.64
0.97
-2.15
0.00

152,000
1,079,000
80,000
870,000
11,450,400
1,015,000
302,000
5,774,000
100,000

-203,473,805.00
-449,348.00
-3,458,315.00
8,000
965,150.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.201
0.98
1.09
0.305
2.25
1.87
1.8
5.73
0.180
0.470
0.72
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.083
0.445
0.85
0.188
1.4
1.42
1.19
4.13
0.090
0.325
0.39
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Crown Equities Inc.

Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.160
0.455
0.880
0.190
1.46
1.92
1.45
5.7
0.128
0.3500
0.5200
7
29.10
1.76
3.22
19.86
0.79
7.53
1.040
8.000

Net Foreign

Change Volume

Trade/Buying

0.160
0.158
0.159
0.455
0.450
0.450
0.880
0.880
0.880
0.195
0.190
0.195
1.46
1.40
1.42
1.95
1.87
1.92
1.45
1.42
1.45
5.5
5.18
5.5
0.133
0.129
0.129
0.3500 0.3400
0.3500
0.5100 0.5100
0.5100
7.38
7.1
7.28
29.45
28.90
29.10
1.77
1.76
1.77
3.24
3.19
3.22
20.10
19.68
19.80
0.81
0.78
0.81
7.55
7.55
7.55
1.080
1.030
1.030
8.020
7.700
7.700
SERVICES
10.5
1.97 2GO Group
6.48
6.65
6.35
6.5
66
32.5 ABS-CBN
62.5
63.5
61.4
61.4
1.44
1
Acesite Hotel
1.03
1.04
1.04
1.04
1.09
0.6
APC Group, Inc.
0.700
0.700
0.690
0.690
12.46
10
Asian Terminals Inc.
13.5
13.02
13
13
15.82
9.61 Bloomberry
11.32
11.90
11.32
11.84
0.1460 0.0770 Boulevard Holdings
0.1130
0.1150 0.1120
0.1130
4.61
2.95 Calata Corp.
3.44
3.41
3.25
3.25
99.1
46.55 Cebu Air Inc. (5J)
82.5
82.5
79.8
80.7
12.3
10.14 Centro Esc. Univ.
10.02
10.06
10.06
10.06
9
5.88 DFNN Inc.
6.90
7.10
6.90
7.04
1700
830 FEUI
995
1000
1000
1000
2090
1600 Globe Telecom
2190
2264
2190
2202
8.41
5.95 GMA Network Inc.
6.50
6.52
6.50
6.50
1.97
1.36 Harbor Star
1.53
1.54
1.50
1.50
119.5
105 I.C.T.S.I.
107.6
107.5
105.2
106
7
3.01 Imperial Res. `A
8.00
8.00
8.00
8.00
12.5
8.72 IPeople Inc. `A
11.22
11.98
11.96
11.96
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.014
0.014
0.8200 0.036 Island Info
0.227
0.229
0.226
0.227
2.2800 1.200 ISM Communications
1.2500
1.2600 1.2500
1.2500
5.93
2.34 Jackstones
2.64
2.74
2.61
2.74
12.28
6.5
Leisure & Resorts
8.55
8.75
8.50
8.65
2.85
1.69 Liberty Telecom
2.00
2.02
2.00
2.02
2.2
1.1
Lorenzo Shipping
1.34
1.34
1.34
1.34
1.97
0.490 Manila Bulletin
0.680
0.680
0.680
0.680
2.46
1.8
Manila Jockey
2
2
1.99
1.99
15.2
8.7
Melco Crown
10.08
10.08
9.91
10
0.62
0.34 MG Holdings
0.360
0.370
0.360
0.360
1.040
0.37 NOW Corp.
0.465
0.460
0.460
0.460
22.8
14.54 Pacific Online Sys. Corp. 18.32
18.4
18.4
18.4
18
8.8
Phil. Racing Club
9
9.2
9.2
9.2
110.2
79
Phil. Seven Corp.
111.00
110.00 110.00
110.00
14
4.39 Philweb.Com Inc.
14.26
14.36
14.26
14.36
3486
2726 PLDT Common
2900.00
2908.00 2872.00
2900.00
0.710
0.380 PremiereHorizon
0.600
0.600
0.590
0.600
2.28
0.32 Premium Leisure
1.600
1.610
1.570
1.580
48.5
31.45 Puregold
39.05
40.20
39.25
40.05
90.1
60.55 Robinsons RTL
85.00
85.50
84.85
85.50
11.6
7.59 SSI Group
9.66
9.75
9.42
9.74
0.87
0.63 STI Holdings
0.65
0.67
0.65
0.65
2.95
1.71 Transpacific Broadcast 1.87
1.89
1.89
1.89
10.2
6.45 Travellers
6.55
6.7
6.5
6.61
0.490
0.305 Waterfront Phils.
0.355
0.355
0.340
0.345
1.6
1.04 Yehey
1.350
1.320
1.310
1.310
MINING & OIL
0.0098 0.0043 Abra Mining
0.0058
0.0057 0.0056
0.0057
5.45
1.72 Apex `A
2.60
2.73
2.73
2.73
17.24
8.65 Atlas Cons. `A
8.21
8.20
8.01
8.03
25
9.43 Atok-Big Wedge `A
11.20
11.10
11.10
11.10
0.330
0.236 Basic Energy Corp.
0.255
0.255
0.255
0.255
12.7
6.5
Benguet Corp `A
6.9800
7.2000 6.9800
6.9800
12.8
6.98 Benguet Corp `B
6.9800
6.9800 6.9500
6.9800
1.2
0.61 Century Peak Metals Hldgs 1.07
1.07
1.05
1.07
1.73
0.78 Coal Asia
0.9
0.91
0.9
0.9
10.98
5.99 Dizon
7.88
8.41
7.59
8.12
4.2
1.08 Ferronickel
1.94
1.98
1.88
1.91
0.48
0.330 Geograce Res. Phil. Inc. 0.395
0.410
0.390
0.390
0.455
0.2130 Lepanto `A
0.231
0.234
0.228
0.233
0.475
0.2160 Lepanto `B
0.243
0.243
0.237
0.243
0.023
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0140
0.0150 0.0150
0.0150
8.2
3.660 Marcventures Hldgs., Inc. 4.03
4.24
4.08
4.18
49.2
20.2 Nickelasia
19
20.2
19.18
19.7
4.27
2.11 Nihao Mineral Resources 3.68
3.82
3.68
3.69
1.030
0.365 Omico
0.7200
0.7200 0.7200
0.7200
3.06
1.54 Oriental Peninsula Res. 2.100
2.110
2.100
2.110
0.020
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
0.021
0.013 Oriental Pet. `B
0.0140
0.0130 0.0130
0.0130
7.67
5.4
Petroenergy Res. Corp. 5.80
5.80
5.80
5.80
12.88
7.26 Philex `A
6.65
6.65
6.35
6.41
10.42
2.27 PhilexPetroleum
1.95
2.18
1.95
1.95
0.040
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
115.9 Semirara Corp.
162.00
167.00 159.00
160.50
9
3.67 TA Petroleum
4.06
4.18
4.12
4.13
0.016
0.0100 United Paragon
0.0110
0.0110 0.0100
0.0110
PREFERRED
70
33
ABS-CBN Holdings Corp. 63.8
63.8
62
62.2
553
490 Ayala Corp. Pref `B1
515
515
515
515
515
480 GLOBE PREF P
510
511
510.5
510.5
12.28
6.5
Leisure and Resort
1.08
1.08
1.08
1.08
111
101 MWIDE PREF
109
111
110
111
1060
997 PCOR-Preferred A
1150
1060
1060
1060

PCOR-Preferred B
1090
1090
1070
1070
1047
1011 PF Pref 2
1046
1047
1045
1047
76.9
74.2 SMC Preferred A
76.2
76.1
75.95
76.1
84.8
75
SMC Preferred C
84.75
85
85
85
1.34
1
Swift Pref
3.11
3.2
3
3.11
WARRANTS & BONDS
6.98
0.8900 LR Warrant
3.970
4.000
3.900
4.000
2.2
0.74 Megaworld Corp. Warrants2 4.45
3.53
3.53
3.53
SME
10.96
2.4
Double Dragon
8.61
8.8
8.43
8.75
15
3.5
Makati Fin. Corp.
7
7
5.52
6.4
88
13.5 IRipple E-Business Intl 72.7
72.85
68
72.85
12.88
5.95 Xurpas
9.3
9.36
9.27
9.27
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
128.6
130
127.8
129.1

-0.63
-1.10
0.00
2.63
-2.74
0.00
0.00
-3.51
0.78
0.00
-1.92
4.00
0.00
0.57
0.00
-0.30
2.53
0.27
-0.96
-3.75

7,060,000
620,000
10,000
550,000
22,221,000
41,085,000
275,000
77,754,400
1,500,000
70,000
2,000
328,500
5,445,600
450,000
183,000
10,195,600
1,295,000
200
55,000
9,337,300

445,200.00
-234,150.00

0.31
-1.76
0.97
-1.43
-3.70
4.59
0.00
-5.52
-2.18
0.40
2.03
0.50
0.55
0.00
-1.96
-1.49
0.00
6.60
0.00
0.00
0.00
3.79
1.17
1.00
0.00
0.00
-0.50
-0.79
0.00
-1.08
0.44
2.22
-0.90
0.70
0.00
0.00
-1.25
2.56
0.59
0.83
0.00
1.07
0.92
-2.82
-2.96

94,600
30,430
8,000
1,511,000
23,600
21,738,900
12,540,000
354,000
1,562,590
1,400
428,200
10
62,795
90,500
273,000
2,572,100
18,000
8,100
2,000,000
4,870,000
243,000
46,000
34,800
28,000
6,000
100,000
390,000
6,570,000
800,000
10,000
900
9,900
31,670
327,200
255,935
411,000
4,143,000
2,140,500
2,326,360
3,217,400
1,707,000
1,000
1,414,300
250,000
22,000

-1.72
5.00
-2.19
-0.89
0.00
0.00
0.00
0.00
0.00
3.05
-1.55
-1.27
0.87
0.00
0.00
7.14
3.72
3.68
0.27
0.00
0.48
0.00
-7.14
0.00
-3.61
0.00
0.00
-0.93
1.72
0.00

128,000,000
2,000
955,000
-803,213.00
100
110,000
4,000
6,500
937,000
394,400.00
208,000
90,000.00
72,600
7,396,000 2,937,590.00
4,000,000
3,550,000
360,000
97,700,000
2,100,000
887,000
-71,060.00
14,894,900 -6,011,360.00
3,375,000 -1,282,100.00
10,000
147,000
-10,510.00
200,000
400,000
200
1,019,700 -164,401.00
1,216,000 199,000.00
26,800,000
814,480
-3,215,760.00
69,000
34,000,000

-2.51
0.00
0.10
0.00
1.83
-7.83
-1.83
0.10
-0.13
0.29
0.00

1,306,330
10
2,350
49,000
10,000
2,050
625
8,755
67,000
33,400
33,000

0.76
-20.67

106,000
1,000

1.63
-8.57
0.21
-0.32

2,015,100
36,800
1,630
953,800

70,770.00
12,100.00

0.39

296,460

-41,275.00

-1,273,520.00
-8,753,260.00
-148,397,269.00
1,330.00

61,991,485.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
15,629,418
120,181,964
103,694,433
205,629,717
74,145,675
329,401,386
851,986,442

8.780
0.88
1.290
0.240
39.45
4.27
5.17
0.93
1.20

-124,539,572.50
56,606.00
1,035,488.00
2,847,927.00
-3,294,140.00
62,885.00
-47,618,177.00
2,158,300.00
16,865.00

-88,537,456.00
-222,302,850.00
9,170.00

7,427,545.00
6,477,704.00
-62,725,672.00

-309,089,020.00
61,200.00
-201,579,747.00
-2,737,323.00
-102,700.00
-39,590,062.00
151,399,920.00

15,960.00
-10,339,627.50
-17,122,300.00

15,500.00
375,047.00

49,670,305.00
636,000.00
-1,896,540.00

T op G ainers
VALUE
1,571,285,807.12
2,422,429,058.03
2,893,160,027.63
1,545,031,626.66
2,037,625,414.62
478,904,529.97
110,130,005,698.86

STOCKS

FINANCIAL
1,857.21 (up) 5.16
INDUSTRIAL
12,435.40 (up) 141.69
HOLDING FIRMS
7,081.03 (up) 2.31
PROPERTY
3,228.27 (up) 30.98
SERVICES
2,140.97 (up) 2.39
MINING & OIL
14,335.50 (down) 13.64
PSEI
7,948.20 (up) 41.74
All Shares Index
4,534.32 (up) 13.43
Gainers: 95; Losers: 83; Unchanged: 50; Total: 228

11,993,354.00

-47,304,958.00

-403,650.00
127,400.00
144,444,100.00
-40,042,883.50
-140,000.00
14,434,830.00
-16,101,897.00

68,954.00

-139,300.00
19,999,733.00

51,700.00
280,096.00
-400,540,640.00
74,060.00
-12,237,030.00
45,426,719.50
5,767,980.00
7,800.00
-278,670.00

569,490.00
-1,021,250.00

-3,038,650.00
-935,000.00

3,742,598.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

ATN Holdings B

0.28

7.69

Megaworld Corp. Warrants2

3.53

-20.67

Manila Mining `B'

0.0150

7.14

Makati Fin. Corp.

6.4

-8.57

Phil H2O

4.75

6.74

PCOR-Preferred A

1060

-7.83

IPeople Inc. `A'

11.96

6.60

Oriental Pet. `B'

0.0130

-7.14

Bogo Medelin

49.95

5.60

Ginebra San Miguel Inc.

14.10

-6.75

Lodestar Invt. Holdg.Corp.

0.8

5.26

Pryce Corp. `A'

2.7

-5.92

Apex `A'

2.73

5.00

Calata Corp.

3.25

-5.52

Bloomberry

11.84

4.59

COL Financial

15.32

-5.43

Sun Life Financial

1410.00

4.44

Bright Kindle Resources

2.14

-5.31

Universal Robina

223

4.21

TKC Steel Corp.

1.31

-5.07