Sie sind auf Seite 1von 54

Date

Open
High
Low
4/13/2015
131.5
135.9
4/12/2015
128.5
130.9
4/9/2015
126.8
129
4/8/2015
127
127.3
4/7/2015
126.2
127.8
4/6/2015
127.4
129.4
4/5/2015
128
131
4/2/2015
133
133.5
4/1/2015
134.9
136.1
3/31/2015
128.5
134.7
3/30/2015
128.3
128.6
3/29/2015
125.6
129.5
3/25/2015
120.4
124.5
3/24/2015
122.7
123.6
3/23/2015
124
125.4
3/22/2015
122.6
124
3/19/2015
120.6
122.3
3/18/2015
122
122.8
3/16/2015
125.8
126
3/15/2015
120
125.4
3/12/2015
117.5
120.5
3/11/2015
120.3
122.7
3/10/2015
121.6
122.1
3/9/2015
122.4
123.3
3/8/2015
122.7
123
3/5/2015
121.8
123.2
3/4/2015
122.7
124
3/3/2015
122.2
123.1
3/2/2015
124.3
125.7
3/1/2015
128.1
129.2
2/26/2015
124.2
127.9
2/25/2015
127.7
128.6
2/24/2015
123.7
128
2/23/2015
122.6
124
2/22/2015
118.1
122.4
2/19/2015
118.2
120.2
2/18/2015
121.1
122.7
2/17/2015
119.1
121.3
2/16/2015
123
123.6
2/15/2015
124.5
125
2/12/2015
124.6
126
2/11/2015
125.1
127.5
2/10/2015
120
127.5
2/9/2015
118
120

Close
Volume
130.3
135.2 2641810
126.4
129.7 1463250
125.1
127.6 1297720
123
124.4 1001980
123
125.5 1004990
124.9
125.4
777468
126.6
127.5
786350
128.1
128.8 1238310
131.4
131.9 1665690
128.5
133.7 3310940
126
127.8
898670
125
127.4 2033800
119.9
123.7
633357
119.9
120.4
538793
122.6
122.8
531343
121.2
123.4
532904
120.6
121.1
266330
118
120.7
350477
120.2
121
721857
120
125 1263100
116.1
118.9
644250
116
117.4
501258
119.5
120.1
388850
120.8
121.6
327536
120.9
122.2
231585
121.5
122.5
410514
120.8
121.8
412364
120.3
121.4
419630
122.3
122.8
438013
123.1
123.9
731873
123.8
127.2
711377
122.5
123.4 1480000
123.7
126.2 1231550
122.4
123.2
542061
118.1
121.8
510177
117.9
118.6
317445
118
119
589958
117.9
120.6
458071
118.2
118.9
621017
122
122.8
405934
122.6
124.5
693048
122.5
124.6
851311
120
125.8 1146800
117.1
118.7
838584

3.512384
1.945445
1.725367
1.33217
1.336171
1.033673
1.045481
1.646379
2.214597
4.402017
1.194815
2.704012
0.842072
0.716345
0.70644
0.708516
0.354096
0.465972
0.959736
1.679338
0.856554
0.666441
0.51699
0.435471
0.307901
0.545794
0.548253
0.557914
0.582355
0.973052
0.945802
1.967715
1.637391
0.72069
0.678299
0.422055
0.784371
0.609022
0.825665
0.539704
0.921433
1.13185
1.524713
1.114929

2/8/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
2/1/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/25/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/18/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/11/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/1/2015
12/30/2014
12/29/2014
12/28/2014
12/24/2014
12/23/2014
12/22/2014
12/21/2014
12/18/2014
12/17/2014
12/15/2014
12/14/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/7/2014
12/4/2014
12/3/2014
12/2/2014

115.1
111.9
110
106.8
110
113.6
115.2
115.6
115.8
115.4
117
116.6
117.5
120.7
122.1
125.1
125
127
127.7
126.2
128.2
132.9
130
128.2
126
125.5
124.2
122
119.1
116.1
118.9
116.9
114
113.5
115.8
118
121
115
120.2
119.5
118.4
120.2
127
125.2
126.8

119.8
117.5
113.9
111.6
110
114
116.7
117.5
117.8
118
117.7
120.8
118
122.5
124.3
125.9
128.9
128.2
130.2
128
129.8
132.9
132.3
129.8
128.4
129.1
126.2
124.6
122.9
121.7
119
120
115.4
117.4
115.8
118.9
121
121
122.1
121.7
121
124
127.5
128.7
128.3

114.3
111.7
109.5
106.7
105.5
109
112.7
114.8
113.5
115
115.5
116.6
115.8
117.9
120.3
123.2
125
126.1
127.6
124.8
126.1
129.2
129
127
126
125
123.6
122
118.7
116.1
116.2
115.5
113.6
113.5
113
116.2
117.1
115
117.6
119.5
118
119
122.9
125.2
123.7

118.1
115.9
112.5
110.4
108.3
109.4
113.3
115
116.5
115.2
115.9
117.4
117.1
118.8
121
124.2
125.7
127.2
128.5
127.2
126.8
129.9
130.4
129.3
127.4
128.1
125.6
124.2
122.4
120.2
117.2
117.8
114.8
114.4
113.5
116.8
118.1
117.9
118.3
120.9
119.3
119.2
123.4
127.1
126.2

603528
586824
309450
560257
229119
276128
303733
210144
318670
122307
239479
253832
250486
327976
234092
222504
326114
438008
513602
359176
323412
359685
611684
638962
453528
861909
858179
546723
568347
393172
172394
494151
185720
182112
330640
245976
206427
180627
327400
353800
320700
407700
518800
537200
669800

0.802413
0.780204
0.411425
0.744882
0.304622
0.367122
0.403824
0.279394
0.423684
0.162612
0.318396
0.337479
0.33303
0.436056
0.311234
0.295827
0.433581
0.582348
0.682853
0.477538
0.429988
0.478215
0.813257
0.849524
0.602982
1.14594
1.140981
0.726888
0.755638
0.522737
0.229204
0.656992
0.246922
0.242125
0.439598
0.327034
0.274452
0.24015
0.43529
0.47039
0.426383
0.542052
0.689764
0.714227
0.890524

12/1/2014
11/30/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/23/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/16/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/9/2014
11/6/2014
11/5/2014
11/3/2014
11/2/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/26/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/19/2014
10/16/2014

118.4
119.5
124
126.6
128
130.5
131.7
137
134
131.2
133.1
136.9
141.6
135
130.1
126.6
131
130.1
131.9
135
142.9
141
143.2
149
148.9
153.1
147
150
145.5
149.8
155.1
155

126.8
121
125.5
128.1
129.8
130.5
133.9
137.7
137.3
134
134.4
137.5
142.5
140.4
137
134.4
131.9
134.5
134.7
136.8
145.7
144.4
146.5
150
149.3
155.4
153.4
150
148.9
151.5
155.9
156.9

118.4
115.3
117.8
121.1
124.2
124.3
129.1
131.9
133
131
129.5
131
134.9
134.7
128.5
125.5
124.3
128.3
127
130.1
134.2
138
139.8
143.3
141.2
148.3
144.8
144.8
145.1
144.5
147.7
150.6

125.9
118.1
119.5
123.6
124.8
125.3
129.6
132.3
135.1
131.9
130.7
131.8
135.3
139.7
133.2
129.7
126.8
129.5
130.4
131.2
135.8
142
140.7
143.7
146.9
148.9
152.4
145.2
147.8
145
148.9
154.3
130.6041

508900
514400
448900
315400
278500
440800
404700
503200
749800
652900
680300
1085100
941800
1713900
1169300
1049200
1342900
865500
1145700
1191000
1221900
1136800
1290500
1013300
1868900
1120500
2782900
2125700
2203700
1448200
1380100
2117600

130.6041 91009122
752141.5

0.676601
0.683914
0.596829
0.419336
0.370276
0.58606
0.538064
0.669023
0.996887
0.868055
0.904484
1.442681
1.252158
2.278694
1.554628
1.39495
1.785435
1.150714
1.523251
1.583479
1.624561
1.511418
1.715768
1.34722
2.484772
1.489746
3.699969
2.826197
2.929901
1.925436
1.834894
2.815428

Close
Volume
135.2
135.1
135.3
139.7
135.8
142
140.7
143.7
146.9
148.9
152.4
145.2
147.8
145
148.9
154.3

2641810
749800
941800
1713900
1221900
1136800
1290500
1013300
1868900
1120500
2782900
2125700
2203700
1448200
1380100
2117600

135.2

2641810

139.7
146.9
152.4
145.2
147.8
154.3

1713900
1868900
2782900
2125700
2203700
2117600

146.0004

349.3671
144.5006

25,757,410
29.388

15,454,510

Company Fundamentals

Cat

Sector

Script Name

FV

ML Audited EPS

Latest EPS

DA

Bank

DUTCHBANGL

10

500

11.03

11.03

DA

Bank

IFIC

10

50

4.71

4.71

DA

Bank

SOUTHEASTB

10

500

4.18

4.18

DA

Bank

DHAKABANK

10

100

3.69

3.69

DA

Bank

UCBL

10

50

3.66

3.66

DA

Bank

PUBALIBANK

10

25

3.54

3.54

DA

Bank

UTTARABANK

10

25

3.51

3.51

DA

Bank

EBL

10

200

3.5

3.5

DA

Bank

BRACBANK

10

500

3.13

3.13

DA

Bank

ABBANK

10

50

2.81

2.81

DZ

Bank

ONEBANKLTD

10

500

2.77

2.77

DA

Bank

TRUSTBANK

10

500

2.77

2.77

DA

Bank

SIBL

10

250

2.74

2.74

DA

Bank

JAMUNABANK

10

250

2.62

2.62

DA

Bank

MTB

10

500

2.6

2.6

DA

Bank

ISLAMIBANK

10

100

2.46

2.46

DA

Bank

BANKASIA

10

500

2.4

2.4

DA

Bank

ALARABANK

10

250

2.2

2.2

DA

Bank

PRIMEBANK

10

250

2.18

2.18

DA

Bank

STANDBANKL

10

500

2.13

2.13

DA

Bank

CITYBANK

10

50

1.09

2.08

DA

Bank

RUPALIBANK

10

100

2.17

2.04

DA

Bank

MERCANBANK

10

500

2.68

1.71

DA

Bank

FIRSTSBANK

10

100

1.44

1.44

DA

Bank

NBL

10

100

1.35

1.13

DA

Bank

EXIMBANK

10

100

1.47

1.04

DA

Bank

SHAHJABANK

10

50

1.02

1.02

DA

Bank

NCCBANK

10

250

1.42

0.92

DA

Bank

PREMIERBAN

10

250

1.39

0.32

DA

Bank

ICBIBANK

10

500

-0.43

-0.43

DA

Bond

ACIZCBOND

1,000.00

DA

Bond

BRACSCBOND

1,000.00

DA

Bond

IBBLPBOND

1,000.00

DA

Cement

ARAMITCEM

10

500

2.56

0.32

DA

Cement

CONFIDCEM

10

20

8.09

6.03

DA

Cement

HEIDELBCEM

10

50

20.88

20.88

DZ

Cement

LAFSURCEML

10

500

2.43

2.43

DA

Cement

MEGHNACEM

10

100

5.23

6.71

DA

Cement

MICEMENT

10

100

4.54

3.48

Cement

NILOYCEM

100

50

0.18

1.84

Cement

PADMACEM

10

500

-1.46

-1.67

DN

Cement

PREMIERCEM

10

200

4.78

1.78

DA

Ceramic

FUWANGCER

10

500

0.45

0.4

DA

Ceramic

MONNOCERA

10

50

0.11

0.2

DA

Ceramic

RAKCERAMIC

10

200

1.67

1.67

DA

Ceramic

SPCERAMICS

10

100

-0.08

0.39

DB

Ceramic

STANCERAM

10

500

0.62

0.52

DA

Debenture

BDWELDDEB

400

-0.12

1.09

DA

Engineering

AFTABAUTO

10

50

4.01

2.42

Engineering

ANWARGALV

10

500

0.5

0.64

DN

Engineering

APOLOISPAT

10

200

1.84

1.4

DA

Engineering

ATLASBANG

10

50

5.06

0.04

DZ

Engineering

AZIZPIPES

10

50

0.14

-0.37

DA

Engineering

BBS

10

500

1.05

2.28

DN

Engineering

BDAUTOCA

10

50

2.57

2.52

Engineering

BDLAMPS

10

50

13.64

39.12

Engineering

BDTHAI

10

100

0.33

0.37

DN

Engineering

BENGALWTL

10

200

3.05

4.1

DA

Engineering

BSRMSTEEL

10

500

3.63

3.63

DN

Engineering

DESHBANDHU

10

500

1.05

1.22

DA

Engineering

ECABLES

10

100

4.95

1.52

DA

Engineering

GOLDENSON

10

500

2.5

2.47

DN

Engineering

GPHISPAT

10

500

2.35

2.52

DB

Engineering

KAY&QUE

10

500

-3.55

-1.41

DA

Engineering

MONNOJTX

100

2.68

6.95

DA

Engineering

MONNOSTAF

10

50

4.15

1.17

DA

Engineering

NAVANACNG

10

100

3.46

3.53

DA

Engineering

NPOLYMAR

10

100

2.62

3.3

DA

Engineering

NTLTUBES

10

100

4.96

-1.36

DA

Engineering

QSMDRYCELL

10

500

1.55

2.16

DA

Engineering

RANFOUNDRY

10

500

2.84

3.23

DZ

Engineering

RENWICKJA

10

50

5.58

4.36

DN

Engineering

RSRMSTEEL

10

200

2.37

4.16

DA

Engineering

SALAMCRST

10

500

0.98

1.56

DN

Engineering

SHURWID

10

500

1.43

0.72

DA

Engineering

SINGERBD

10

50

4.73

4.73

DN

Engineering

WMSHIPYARD

10

100

2.11

1.76

Food & Allied ALPHATOBA

10

50

-56.09

-2.98

DA

Food & Allied AMCL(PRAN)

10

100

6.93

6.5

DA

Food & Allied APEXFOODS

10

50

2.99

3.2

DA

Food & Allied BANGAS

10

50

3.35

5.54

DA

Food & Allied BATBC

DA

Food & Allied BDPLANT

Food & Allied BEACHHATCH

10

50

59.44

52.96

100

2.12

2.12

10

500

0.24

0.44

Food & Allied BLTC

100

-1,143.00

-39.46

Food & Allied DHAKAFISH

100

50

-24.16

-67.38

DN

Food & Allied EMERALDOIL

10

500

2.28

2.88

DA

Food & Allied FINEFOODS

10

500

-0.48

-0.36

Food & Allied FUWANGFOOD

10

100

0.83

1.82

DA

Food & Allied GEMINISEA

10

50

1.39

-6.36

DN

Food & Allied GHAIL

10

300

1.19

1.18

Food & Allied GULFOODS

100

50

-3.01

-5.84

Food & Allied HILLPLANT

100

15.2

1,100.44

DB

Food & Allied MEGCONMILK

10

500

-1.78

-4.42

DZ

Food & Allied MEGHNAPET

10

500

-0.47

-0.44

Food & Allied MODERNIND

100

-85.66

Food & Allied NTC

10

50

24.46

-6.49

DA

Food & Allied OLYMPIC

10

500

5.47

6.12

DA

Food & Allied RAHIMAFOOD

10

500

-0.8

-0.42

DN

Food & Allied RDFOOD

10

200

0.81

1.11

Food & Allied SHYAMPSUG

10

100

-67.81

-52.72

Food & Allied YOUSUFLOUR

10

50

0.64

0.75

Food & Allied ZEALBANGLA

10

100

-48.7

-46.8

DB

Fuel & Power BEDL

10

200

0.1

0.06

DA

Fuel & Power CVOPRL

10

100

-3.33

8.56

DA

Fuel & Power DESCO

10

500

1.76

4.48

DA

Fuel & Power EASTRNLUB

10

50

4.6

3.12

DN

Fuel & Power GBBPOWER

10

200

1.65

1.47

DA

Fuel & Power JAMUNAOIL

10

100

20.98

21.18

DA

Fuel & Power KPCL

10

100

5.35

6.36

DA

Fuel & Power LINDEBD

10

50

40.75

40.75

DA

Fuel & Power MJLBD

10

100

2.93

5.11

DA

Fuel & Power MPETROLEUM

10

100

21.81

19.76

DA

Fuel & Power PADMAOIL

10

100

21.66

18

DA

Fuel & Power POWERGRID

10

500

-0.06

-1.66

DN

Fuel & Power SPCL

10

200

3.53

8.68

DN

Fuel & Power SPPCL

10

100

4.85

4.6

DA

Fuel & Power SUMITPOWER

10

100

3.21

3.16

DA

Fuel & Power TITASGAS

10

500

10.38

8.64

DN

Fuel & Power UPGDCL

10

200

5.38

7.11

DA

General InsuraAGRANINS

10

500

1.83

1.97

DA

General InsuraASIAINS

10

250

1.84

2.17

DA

General InsuraASIAPACINS

10

500

1.55

2.32

DA

General InsuraBGIC

10

100

1.31

1.31

DA

General InsuraCENTRALINS

10

200

1.98

2.96

DA

General InsuraCITYGENINS

10

100

1.59

1.59

DA

General InsuraCONTININS

10

500

1.66

1.66

DA

General InsuraDHAKAINS

10

500

2.24

2.44

DA

General InsuraEASTERNINS

10

200

2.46

2.31

DA

General InsuraEASTLAND

10

200

2.65

2.65

DA

General InsuraFEDERALINS

10

100

1.09

1.29

DA

General InsuraGLOBALINS

10

500

1.09

1.12

DA

General InsuraGREENDELT

10

100

2.96

2.96

DA

General InsuraISLAMIINS

10

500

1.68

1.48

DA

General InsuraJANATAINS

10

200

0.52

0.37

DA

General InsuraKARNAPHULI

10

100

1.7

1.4

DA

General InsuraMERCINS

10

500

1.51

1.51

DA

General InsuraNITOLINS

10

500

3.61

3.61

DA

General InsuraNORTHRNINS

10

500

2.02

2.02

DA

General InsuraPARAMOUNT

10

500

1.32

1.13

DA

General InsuraPEOPLESINS

10

100

2.27

2.25

DA

General InsuraPHENIXINS

10

200

2.91

3.88

DA

General InsuraPIONEERINS

10

500

2.52

4.83

DA

General InsuraPRAGATIINS

10

100

2.62

2.47

DA

General InsuraPRIMEINSUR

10

250

2.41

2.41

DA

General InsuraPROVATIINS

10

500

1.63

1.97

General InsuraPURABIGEN

10

500

1.35

1.87

DA

General InsuraRELIANCINS

10

500

4.34

4.34

DA

General InsuraREPUBLIC

10

500

2.45

2.56

DA

General InsuraRUPALIINS

10

100

1.79

1.79

DA

General InsuraSONARBAINS

10

500

1.58

1.77

DA

General InsuraSTANDARINS

10

500

2.65

3.07

DA

General InsuraTAKAFULINS

10

500

1.98

1.43

DA

General InsuraUNITEDINS

10

100

2.92

2.92

DN

Information Te AAMRATECH

10

250

1.52

2.92

DA

Information Te AGNISYSL

10

500

0.92

1.36

DB

Information Te BDCOM

10

500

0.06

0.14

DA

Information Te DAFODILCOM

10

500

0.73

0.86

DA

Information Te INTECH

10

500

0.93

-0.88

DA

Information Te ISNLTD

10

500

-1.03

0.13

DA

Investment

1JANATAMF

10

500

1.76

0.84

DA

Investment

1STBSRS

10

500

14.43

8.57

DA

Investment

1STICB

10

50

75.63

55.18

DA

Investment

1STPRIMFMF

10

500

0.64

1.13

DA

Investment

2NDICB

10

50

44.1

43.96

DA

Investment

3RDICB

10

50

26.16

24.64

DA

Investment

4THICB

10

100

29.24

32.5

DA

Investment

5THICB

10

100

23.45

16.18

DA

Investment

6THICB

10

100

10.99

11.74

DA

Investment

7THICB

10

500

13.53

12.76

DA

Investment

8THICB

10

500

12.47

9.1

DN

Investment

ABB1STMF

10

500

0.64

0.68

DA

Investment

AIBL1STIMF

10

500

1.49

0.11

DA

Investment

AIMS1STMF

10

250

4.71

1.7

DN

Investment

ATCSLGF

10

500

DA

Investment

DBH1STMF

10

500

0.06

-0.47

DA

Investment

EBL1STMF

10

500

0.65

0.84

DA

Investment

EBLNRBMF

10

500

0.85

0.64

DA

Investment

EXIM1STMF

10

500

1.28

0.56

DA

Investment

FBFIF

10

500

0.81

0.48

DA

Investment

GRAMEEN1

10

500

6.26

1.5

DA

Investment

GRAMEENS2

10

500

1.54

0.92

DA

Investment

GREENDELMF

10

500

-0.02

-0.12

DA

Investment

ICB1STNRB

10

500

2.86

DA

Investment

ICB2NDNRB

10

500

2.49

0.96

DA

Investment

ICB3RDNRB

10

500

0.46

DA

Investment

ICBAMCL1ST

10

500

4.92

DA

Investment

ICBAMCL2ND

10

500

0.6

0.84

DA

Investment

ICBEPMF1S1

10

500

0.6

DA

Investment

ICBISLAMIC

10

500

2.76

DA

Investment

ICBSONALI1

10

500

0.98

DA

Investment

IFIC1STMF

10

500

0.72

0.68

DA

Investment

IFILISLMF1

10

500

1.04

DA

Investment

LRGLOBMF1

10

500

0.69

0.08

DA

Investment

MBL1STMF

10

500

1.44

0.12

DA

Investment

NCCBLMF1

10

500

0.32

-2.12

DA

Investment

NLI1STMF

10

500

1.41

1.78

DA

Investment

PF1STMF

10

500

0.66

DA

Investment

PHPMF1

10

500

1.12

0.72

DA

Investment

POPULAR1MF

10

500

1.68

0.56

DA

Investment

PRIME1ICBA

10

500

0.76

DA

Investment

RELIANCE1

10

500

1.38

0.62

DA

Investment

SEBL1STMF

10

500

1.42

1.54

DA

Investment

TRUSTB1MF

10

500

0.91

0.74

DA

Jute

JUTESPINN

10

50

-43.64

-43.64

Jute

NORTHERN

10

200

1.69

0.96

DA

Jute

SONALIANSH

10

50

0.6

0.64

DA

Leather

APEXFOOT

10

200

18.05

18.05

DA

Leather

APEXTANRY

10

100

5.51

3.38

DA

Leather

BATASHOE

10

100

1.62

3.04

DA

Leather

LEGACYFOOT

10

500

0.62

0.28

Leather

SAMATALETH

10

500

0.05

-0.46

DZ

Life Insurance DELTALIFE

10

50

2.92

DA

Life Insurance FAREASTLIF

10

50

9.21

4.6

DA

Life Insurance MEGHNALIFE

10

50

10.82

6.45

DA

Life Insurance NATLIFEINS

10

50

12.34

12.46

DN

Life Insurance PADMALIFE

10

500

1.63

1.1

DA

Life Insurance POPULARLIF

10

500

4.05

4.05

DA

Life Insurance PRAGATILIF

10

500

0.6

2.38

DZ

Life Insurance PRIMELIFE

10

50

5.51

4.95

DA

Life Insurance PROGRESLIF

10

500

2.3

2.3

DA

Life Insurance RUPALILIFE

10

500

3.75

5.33

DA

Life Insurance SANDHANINS

10

50

2.12

2.12

DN

Life Insurance SUNLIFEINS

10

500

DA

Miscellaneous ARAMIT

10

50

11.68

14.12

DA

Miscellaneous BEXIMCO

10

100

0.59

1.01

DA

Miscellaneous BSC

100

1.21

-12.8

Miscellaneous ENGINEER

100

82.4

-60.6

DA

Miscellaneous GQBALLPEN

10

50

2.81

2.21

Miscellaneous HIMADRI

10

100

1.49

1.49

DN

Miscellaneous KBPPWBIL

10

500

1.06

1.18

DB

Miscellaneous MIRACLEIND

10

500

0.23

0.3

DN

Miscellaneous NFML

10

1.28

1.37

DZ

Miscellaneous SAVAREFR

10

50

-1.08

-0.62

DA

Miscellaneous SINOBANGLA

10

500

1.27

0.92

DA

Miscellaneous USMANIAGL

10

50

3.29

-0.88

DA

Non-Banking Fin
BAYLEASING

10

500

104.7

104.7

DA

Non-Banking Fin
BDFINANCE

10

100

1.3

1.68

DA

Non-Banking Fin
BIFC

10

500

0.68

1.41

DA

Non-Banking Fin
DBH

10

500

5.15

4.26

DN

Non-Banking Fin
FAREASTFIN

10

500

1.88

1.88

DA

Non-Banking Fin
FASFIN

10

500

0.24

1.27

Non-Banking Fin
FIRSTFIN

10

500

0.63

0.63

DN

Non-Banking Fin
GSPFINANCE

10

500

1.02

1.02

DA

Non-Banking Fin
ICB

10

500

8.55

6.08

DA

Non-Banking Fin
IDLC

10

200

4.95

4.95

DA

Non-Banking Fin
ILFSL

10

500

0.74

0.74

DA

Non-Banking Fin
IPDC

10

500

1.31

1.31

DA

Non-Banking Fin
ISLAMICFIN

10

500

1.6

1.6

DA

Non-Banking Fin
LANKABAFIN

10

500

1.84

1.84

DA

Non-Banking Fin
MIDASFIN

10

500

-6.16

-3.24

DA

Non-Banking Fin
NHFIL

10

500

1.97

1.97

DA

Non-Banking Fin
PHOENIXFIN

10

500

1.64

1.64

DA

Non-Banking Fin
PLFSL

10

100

0.86

0.97

DA

Non-Banking Fin
PREMIERLEA

10

500

0.04

0.08

DA

Non-Banking Fin
PRIMEFIN

10

50

1.59

1.59

DA

Non-Banking Fin
UNIONCAP

10

500

1.5

1.5

DA

Non-Banking Fin
UNITEDFIN

10

200

2.1

2.1

DA

Non-Banking Fin
UTTARAFIN

10

50

7.49

9.43

Paper & PackaAZADIPRIN

100

10

122.95

1.83

Paper & PackaHAKKANIPUL

10

500

0.4

0.42

DN

Paper & PackaKPPL

10

500

1.94

1.96

DA

Pharma & Chem


ACI

10

50

5.89

9.57

DA

Pharma & Chem


ACIFORMULA

10

100

2.87

3.27

DA

Pharma & Chem


ACTIVEFINE

10

500

4.85

3.51

DN

Pharma & Chem


AFCAGRO

10

500

1.4

2.65

DA

Pharma & Chem


AMBEEPHA

10

50

4.68

Pharma & Chem


BANGLAPRO

100

2.48

DA

Pharma & Chem


BEACONPHAR

10

500

0.99

1.29

DA

Pharma & Chem


BERGERPBL

10

50

49.64

49.64

DA

Pharma & Chem


BXPHARMA

10

50

3.82

4.19

DN

Pharma & Chem


CENTRALPHL

10

500

1.86

1.92

DN

Pharma & Chem


FARCHEM

10

500

2.88

2.76

DN

Pharma & Chem


GHCL

10

250

1.94

2.43

DA

Pharma & Chem


GLAXOSMITH

10

50

68.63

68.63

DA

Pharma & Chem


IBNSINA

10

100

4.07

3.77

DZ

Pharma & Chem


IMAMBUTTON

10

500

-1.8

-1.48

DB

Pharma & Chem


JMISMDL

10

500

2.95

4.48

DA

Pharma & Chem


KEYACOSMET

10

500

1.51

2.02

DA

Pharma & Chem


KEYADETERG

10

500

2.4

3.87

DA

Pharma & Chem


KOHINOOR

10

500

10.56

10.1

DA

Pharma & Chem


LIBRAINFU

10

200

5.92

3.38

DA

Pharma & Chem


MARICO

10

50

43.99

48.72

Pharma & Chem


ORIONINFU

10

200

3.64

1.84

DN

Pharma & Chem


ORIONPHARM

10

100

4.06

5.07

DA

Pharma & Chem


PHARMAID

10

50

5.58

10.18

DA

Pharma & Chem


RECKITTBEN

10

50

27.42

42.33

DA

Pharma & Chem


RENATA

10

50

31.66

37.8

DZ

Pharma & Chem


SALVOCHEM

10

500

0.99

1.15

DA

Pharma & Chem


SQURPHARMA

10

10

7.27

10.15

Pharma & Chem


TBL

100

10

-5.6

-4.62

Pharma & Chem


WATACHEM

10

200

4.72

5.37

DA

Service

BDHOTELS

10

50

1.22

0.69

Service

BDSERVICE

10

50

22.57

486.67

DA

Service

EHL

10

200

2.93

1.8

DA

Service

OCL

10

100

3.07

2.35

DN

Service

SAIFPOWER

10

200

2.5

DA

Service

SAMORITA

10

500

2.74

2.18

DA

Service

SAPORTL

10

100

0.78

0.78

DN

Telecom

BSCCL

10

100

2.42

0.76

DA

Telecom

GP

10

200

14.67

14.67

DA

Textile

STYLECRAFT

10

100

26.16

44.44

Textile

RAHIMTEXT

10

50

8.42

9.98

Textile

BEXTEX

10

200

3.79

5.68

Textile

ENVOYTEX

10

200

2.15

4.84

DZ

Textile

MATINSPINN

10

200

3.26

4.02

DN

Textile

SQUARETEXT

10

50

3.66

3.66

DA

Textile

SHASHADNIM

10

3.64

3.64

DA

Textile

ARGONDENIM

10

200

3.47

2.776

DA

Textile

MITHUNKNIT

10

200

2.52

3.42

DN

Textile

FAMILYTEX

10

500

3.63

3.25

DA

Textile

MHSML

10

500

2.1

2.82

DA

Textile

HWAWELLTEX

10

500

3.81

2.66

DB

Textile

CNATEX

10

1.81

2.48

DZ

Textile

SAIHAMTEX

10

100

2.81

2.42

DN

Textile

APEXSPINN

10

200

2.24

2.28

DN

Textile

RNSPIN

10

250

5.24

2.19

DN

Textile

ALLTEX

10

500

2.33

2.02

DN

Textile

FEKDIL

10

200

2.31

1.96

DN

Textile

HFL

10

200

3.15

1.88

DA

Textile

GENNEXT

10

500

1.87

1.84

DN

Textile

PTL

10

250

1.94

1.84

DA

Textile

DSHGARME

10

100

1.05

1.82

DA

Textile

MALEKSPIN

10

500

2.33

1.68

DN

Textile

CMCKAMAL

10

100

1.3

1.43

DA

Textile

SAIHAMCOT

10

250

1.48

1.43

DN

Textile

HRTEX

10

500

1.98

1.36

DA

Textile

ZAHEENSPIN

10

0.45

1.32

Textile

SAFKOSPINN

10

500

1.04

1.24

DZ

Textile

TUNGHAI

10

500

1.26

1.19

DA

Textile

DACCADYE

10

500

0.93

1.04

DN

Textile

PRIMETEX

10

500

1.17

Textile

AL-HAJTEX

10

50

1.68

0.98

Textile

ANLIMAYARN

10

500

1.04

0.74

DA

Textile

ZAHINTEX

10

500

0.75

0.66

DA

Textile

DELTASPINN

10

200

1.41

0.58

DN

Textile

METROSPIN

10

500

0.8

0.44

DA

Textile

MAKSONSPIN

10

500

0.73

0.4

DN

Textile

BXSYNTH

10

200

-0.4

0.08

DA

Textile

MODERNDYE

10

50

1.56

-0.5

DA

Textile

TALLUSPIN

10

100

1.51

-0.5

Textile

SONARGAON

10

500

-0.81

-0.84

DA

Textile

QSMSILK

10

500

-0.22

-2.12

DN

Textile

DULAMIACOT

10

100

-4.15

-4.02

DN

Textile

MONNOFABR

100

50

-28.25

-27.32

DN

Textile

APEXWEAV

100

50

-51.13

-45.62

DN

Travel & LeisurPENINSULA

10

200

2.7

1.46

DN

Travel & LeisurUNIQUEHRL

10

100

3.44

3.05

DA

Travel & LeisurUNITEDAIR

10

100

1.02

0.86

*NAV - Net Asset Value Per Share : *FV - Face Value : *ML - Market Lot : *EPS - Earning Per Share : *LAGM - Last AGM : *LDIV - Last Dividend :
Q1, HY and Q3 EPS are un audited and annualized and diluted for bonus and/or right where applicable. To get actual EPS for Q1 divide by 4,

Human error and software bug might some times show erroneous report. BIASL never claims 100% ac

RTAG

Audited PE

Latest PE

Price/NAV

CloseP

LTDATE

LAGM

LDIV:YEND
40% : 1214

Ad

6.8

6.8

1.03

75

13-04-2015

30-03-2015

Ad

4.06

4.06

0.7

19.1

13-04-2015

17-04-2015 15%B : 1214

Ad

3.73

3.73

0.58

15.6

13-04-2015

30-03-2015

Ad

4.93

4.93

0.8

18.2

13-04-2015

13-05-2015 , 10%B : 1214

Ad

5.41

5.41

0.92

19.8

13-04-2015

31-03-2015 , 20%B : 1214

Ad

5.51

5.51

0.78

19.5

13-04-2015

31-03-2015

10% : 1214

Ad

5.16

5.16

0.59

18.1

13-04-2015

23-04-2015

20% : 1214

Ad

7.63

7.63

0.81

26.7

13-04-2015

31-03-2015

20% : 12140

Ad

11.47

11.47

1.32

35.9

13-04-2015

23-03-2015

20% : 1214

Ad

6.94

6.94

0.61

19.5

13-04-2015

21-04-2014%, 7%B : 1213

Ad

4.19

4.19

0.77

11.6

13-04-2015

30-04-2015 12.5%B : 1214

Ad

4.62

4.62

0.73

12.8

13-04-2015

30-03-2015 , 10%B : 1214


30-03-2015

15% : 1214

Ad

4.6

4.6

0.73

12.6

13-04-2015

Ad

4.85

4.85

0.61

12.7

13-04-2015

4/5/2015 19%B : 1214

18% : 1214

Ad

5.42

5.42

0.77

14.1

13-04-2015

30-03-2015 20%B : 1214

Ad

7.68

7.68

0.65

18.9

13-04-2015

13-06-2015

15% : 1214

Ad

5.5

5.5

0.67

13.2

13-04-2015

31-03-2015 , 10%B : 1214

Ad

5.41

5.41

0.68

11.9

13-04-2015

31-03-2015

14% : 1214

Ad

7.11

7.11

0.65

15.5

13-04-2015

30-03-2015

15% : 1214

Ad

5.21

5.21

0.64

11.1

13-04-2015

14-05-2015 15%B : 1214

Q3

14.31

7.5

0.7

15.6

13-04-2015

29-05-2014 20%B : 1213

Q3

19.63

20.88

0.75

42.6

13-04-2015

31-05-2014 15%B : 1213

Q3

3.99

6.26

0.65

10.7

13-04-2015

12/6/2014 , 12%B : 1213

Ad

5.63

5.63

0.44

8.1

13-04-2015

9/5/2015 10%B : 1214

Q3

7.19

8.58

0.63

9.7

13-04-2015

15-06-2014 10%B : 1213

Q3

6.53

9.23

0.6

9.6

13-04-2015

26-06-2014

11%B : 1213

Ad

9.22

9.22

0.59

9.4

13-04-2015

7/6/2015

10% : 1214

Q3

7.32

11.3

0.65

10.4

13-04-2015

2/6/2014%, 5%B : 1213

Q3

5.83

25.31

0.57

8.1

13-04-2015

28-05-2014 10%B : 1213

Ad

-9.07

-9.07

-0.27

3.9

13-04-2015

9/6/2015 No Div. : 1214

1.12

1,122.50

1/3/2015

1,055.00

9/4/2015

0.97

969.5

12/4/2015

Q3

9.34

74.69

1.47

23.9

13-04-2015

: 1207

Q3

9.88

13.25

1.23

79.9

13-04-2015

25-06-2014 27.5% : 1213

Ad

21.14

21.14

21.14

441.4

13-04-2015

15-04-2015

380% : 1214

10/4/2014

10% : 1213

Ad

46.05

46.05

9.81

111.9

13-04-2015

11/6/2015

10% : 1214

Q3

19.06

14.86

2.73

99.7

13-04-2015

29-05-2014

15% : 1213

HY

14.8

19.31

1.76

67.2

13-04-2015

24-12-2014

30% : 06/14

Q3

1,448.61

141.71

8.86

260.75

30-09-2010

24-12-2009 No Div. : 609

Q3

-20.96

-18.32

53.68

30.6

30-09-2010

20-06-2009 No Div. : 608

HY

12.59

33.82

2.1

60.2

13-04-2015

27-12-2014

30% : 0614

Q1

26.67

30

12

13-04-2015

28-12-2014 10%B : 0614

HY

220

121

0.25

24.2

13-04-2015

24-12-2014

5% : 0614

Ad

28.32

28.32

2.69

47.3

13-04-2015

25-03-2015

25% : 1214

Q3

-128.75

26.41

0.34

10.3

13-04-2015

21-06-2014 No. Div. : 1213

HY

53.55

63.85

2.1

33.2

13-04-2015

28-12-2014

10% : 0614

Q3

-303.33

33.39

1.01

36.4

13-04-2015

21-06-2014

5%B : 1213

HY

12.77

21.16

0.96

51.2

13-04-2015

24-12-2014

17% : 0814

HY

73.6

57.5

4.54

36.8

13-04-2015

12/1/2015

7.5% : 0614

HY

7.77

10.21

0.52

14.3

13-04-2015

21-12-2014 15%B : 0614

HY

24.17

3,057.50

0.58

122.3

13-04-2015

24-12-2014

Q3

133.57

-50.54

-0.43

18.7

13-04-2015

26-06-2014 No Div. : 1213

35% : 06/14

Q3

21.62

9.96

1.03

22.7

13-04-2015

29-05-2014 , 15%B : 1213

HY

15.56

15.87

3.22

40

13-04-2015

23-10-2014 , 20%B : 0614

HY

0.97

0.34

0.05

13.2

21-09-2008

25-08-2010

Q3

26.67

23.78

0.45

8.8

10/4/2013

25-08-2014 15%B : 1213

HY

17.84

13.27

2.02

54.4

13-04-2015

28-12-2014%, 8%B : 0613

Ad

17.69

17.69

2.53

64.2

13-04-2015

15-06-2015

HY

15.71

13.52

1.47

16.5

13-04-2015

19-10-2014 10%B : 0614

HY

22.67

73.82

4.02

112.2

13-04-2015

26-02-2015

35% : 1209

15% : 1214
10% : 0614

Q3

14.12

14.29

1.41

35.3

13-04-2015

21-06-2014 25%B : 1213

HY

16.38

15.28

2.37

38.5

13-04-2015

10/11/2014%, 5%B : 0414

Q3

-3.15

-7.94

4.5

11.2

13-04-2015

8/6/2014 No Div. : 1213

Q3

68.17

26.29

4.37

182.7

23-01-2013

28-06-2012

10% : 1211

Q3

65.11

230.94

5.64

270.2

13-04-2015

26-06-2014

10% : 1213

Q3

14.83

14.53

1.82

51.3

13-04-2015

25-09-2014

15% : 0314

HY

28.05

22.27

2.41

73.5

13-04-2015

18-12-2014 18%B : 0614

HY

19.94

-72.72

0.31

98.9

13-04-2015

20-12-2014 , 10%B : 0614

HY

32.52

23.33

0.94

50.4

13-04-2015

27-11-2014%,10%B : 0614

Q3

33.84

29.75

5.06

96.1

13-04-2015

25-06-2014

22% : 1213

HY

41.22

52.75

-7.3

230

13-04-2015

13-12-2014

22% : 0614

HY

20.46

11.66

1.21

48.5

13-04-2015

30-11-2014 , 20%B : 0614

Q1

27.14

17.05

1.32

26.6

13-04-2015

28-03-2015

HY

14.2

28.19

1.15

20.3

13-04-2015

20-12-2014 15%B : 0614

15% : 0914

Ad

36.7

36.7

10.15

173.6

13-04-2015

28-04-2015 , 25%B : 1214

HY

20.71

24.83

1.13

43.7

13-04-2015

21-12-2014 , 10%B : 0614

HY

-0.44

-8.26

-0.16

24.6

30-09-2010

HY

28.53

30.42

3.25

197.7

13-04-2015

24-12-2014

12/6/2010 No Div. : 909


32% : 0614

HY

30.4

28.41

0.92

90.9

13-04-2015

28-09-2014

20% : 0614

HY

109.67

66.32

15.93

367.4

13-04-2015

21-10-2014 50%B : 0614

Q3

21.42

24.04

7.72

1,273.00

13-04-2015

19-06-2014

300% : 1213

Ad

49.15

49.15

2.8

104.2

13-04-2015

5/5/2015

20% : 1214

Q3

67.08

36.59

0.95

16.1

13-04-2015

26-06-2014 No Div. : 1213

HY

-0.21

-6.18

-1.89

243.75

30-09-2010

30-12-2010 No Div. : 1209

HY

-13.38

-4.8

3.47

323.25

19-10-2010

17-12-2009 No Div. : 609

HY

14.91

11.81

2.5

34

13-04-2015

28-12-2014%, 5%B : 0614

HY

-20.21

-26.94

0.98

9.7

13-04-2015

20-12-2014 No Div. : 0614

HY

25.42

11.59

1.75

21.1

13-04-2015

28-12-2014 10%B : 0614

Q1

115.76

-25.3

-37.33

160.9

13-04-2015

22-12-2014 7.50% : 09/14

HY

17.48

17.63

0.9

20.8

13-04-2015

15-12-2014

HY

-56.73

-29.24

1.69

170.75

27-09-2010

12/12/2009 No Div. : 609

Q3

106.43

1.47

3.94

1,617.75

19-08-2010

24-12-2009

HY

-4.04

-1.63

-0.28

7.2

13-04-2015

24-12-2014 No Div. : 0614

HY

-11.7

-12.5

-2.76

5.5

13-04-2015

24-12-2014 No Div. : 0614

HY

-1.6

-0.32

137

8/8/2010

17-06-2010 No Div. : 1209

Q3

28.77

-108.41

5.61

703.6

12/4/2015

HY

39.71

35.49

15.07

217.2

13-04-2015

24-12-2014 , 35%B : 0614

21-06-2014

10% : 0614
10% : 609

30% : 1213

HY

-32.5

-61.9

7.12

26

13-04-2015

24-12-2014 No Div. : 0614

Q3

19.63

14.32

0.99

15.9

13-04-2015

29-05-2014 10%B : 1213

Q1

-0.1

-0.12

-0.01

6.5

13-04-2015

13-12-2014 No Div. : 0614

Q3

37.19

31.73

46.67

23.8

10/3/2008

HY

-0.14

-0.14

-0.02

6.7

13-04-2015

19-12-2014 No Div. : 06/13

HY

141

235

1.14

14.1

13-04-2015

10/12/2014 No Div. : 0614

HY

-112.55

43.79

40.21

374.8

13-04-2015

22-12-2014

HY

35.57

13.97

2.1

62.6

13-04-2015

12/11/2014 ,10%B : 06/14

HY

77.2

113.81

4.86

355.1

13-04-2015

17-01-2015

Q3

11.33

12.72

0.88

18.7

13-04-2015

16-04-2014 15%B : 1213

HY

9.45

9.36

1.99

198.2

13-04-2015

7/2/2015 , 10%B : 0614

Q3

11.42

9.61

3.15

61.1

13-04-2015

18-06-2014%, 5%B : 1213

22-12-2009

3% : 609

5% : 0614
30% : 06/14

Ad

21.47

21.47

5.11

875

13-04-2015

30-04-2015

310% : 1214

Q3

46.14

26.46

4.14

135.2

13-04-2015

28-06-2014

25% : 1213

HY

8.85

9.77

3.47

193.1

13-04-2015

16-01-2014%,10%B : 0614

HY

10.64

12.81

3.11

230.5

13-04-2015

14-02-2015 100% : 06/14

HY

-538.33

-19.46

0.51

32.3

13-04-2015

17-01-2015

HY

44.99

18.29

5.92

158.8

13-04-2015

29-01-2015%, 5%B : 0614

Q3

9.9

10.43

1.91

48

13-04-2015

30-06-2014 , 10%B : 1213

Q3

10.22

10.38

1.58

32.8

13-04-2015

30-06-2014 15%B : 1213


23-12-2014

10% : 0614

HY

6.7

8.04

1.31

69.5

13-04-2015

Q3

32.66

24.71

6.17

175.7

13-04-2015

38% : 0614
:

Q3

7.92

7.36

0.97

14.5

13-04-2015

29-05-2014%, 5%B : 1213

Q3

7.88

6.68

0.91

14.5

13-04-2015

16-07-2014%, 5%B : 1213

Q3

8.84

5.91

0.83

13.7

13-04-2015

14-08-2014

12% : 1213

Ad

10.76

10.76

0.72

14.1

13-04-2015

11/6/2015

12% : 1214

Q3

9.95

6.66

0.95

19.7

13-04-2015

19-06-2014

14% : 1212

Ad

8.18

8.18

0.81

13

13-04-2015

15-06-2015 10%B : 1214

Ad

8.01

8.01

0.76

13.3

13-04-2015

1/6/2015

10% : 1214

Q3

7.68

7.05

0.94

17.2

13-04-2015

26-06-2014

20% : 1213

Q3

9.67

10.3

0.65

23.8

13-04-2015

24-06-2014

20% : 1213

Ad

7.85

7.85

1.06

20.8

13-04-2015

31-05-2015 , 10%B : 1214

Q3

11.1

9.38

1.1

12.1

13-04-2015

26-06-2014

Q3

11.74

11.43

0.98

12.8

13-04-2015

17-05-2014 10%B : 1213

11%B : 1213

Ad

17.5

17.5

0.88

51.8

13-04-2015

24-03-2015 , 10%B : 1214

Q3

9.11

10.34

1.27

15.3

13-04-2015

9/7/2014 15%B : 1213

Q3

21.92

30.81

0.8

11.4

13-04-2015

22-06-2014 12.5%B : 1213

Q3

8.29

10.07

0.71

14.1

13-04-2015

19-06-2014%, 5%B : 1213

Ad

8.48

8.48

0.79

12.8

13-04-2015

9/6/2015

Ad

6.68

6.68

1.05

24.1

13-04-2015

9/6/2015 15%B : 1214

Ad

8.32

8.32

0.81

16.8

13-04-2015

13-06-2015 10%B : 1214

Q3

9.39

10.97

0.98

12.4

13-04-2015

25-06-2014 10%B : 1213

Q3

7.05

7.11

0.74

16

13-04-2015

8/6/2014 12.5% : 1213

Q3

7.56

5.67

0.61

22

13-04-2015

18-06-2014 20%B : 1213

Q3

12.94

6.75

1.45

32.6

13-04-2015

18-05-2014 , 20%B : 1213

Q3

11.26

11.94

0.61

29.5

13-04-2015

15-05-2014%, 5%B : 1213

Ad

5.6

5.6

0.88

13.5

13-04-2015

30-03-2015%, 5%B : 1214

Q3

8.96

7.41

1.01

14.6

13-04-2015

22-06-2014 12%B : 1213

Q3

10.59

7.65

1.19

14.3

13-04-2015

29-06-2014 15%B : 1213

10% : 1214

Ad

9.22

9.22

0.72

40

13-04-2015

30-03-2015 , 15%B : 1214

Q3

6.61

6.33

1.3

16.2

13-04-2015

16-04-2014 12.5%B : 1213

Ad

8.77

8.77

0.74

15.7

13-04-2015

27-04-2015%, 5%B : 1214

Q3

9.37

8.36

1.07

14.8

13-04-2015

19-06-2014 12%B : 1213

Q3

6.68

5.77

1.21

17.7

13-04-2015

18-06-2014 15%B : 1213

Q3

8.94

12.38

1.17

17.7

13-04-2015

31-05-2014 15%B : 1213

Ad

7.33

7.33

0.83

21.4

13-04-2015

26-04-2015

10% : 1214

HY

22.04

11.47

1.6

33.5

13-04-2015

24-12-2014

10% : 0614

HY

31.85

21.54

2.03

29.3

13-04-2015

23-12-2014 10%B : 0614

HY

291.67

125

3.05

17.5

13-04-2015

11/12/2014 No Div. : 0614

HY

15.89

13.49

0.99

11.6

13-04-2015

24-12-2014 No Div. : 0614

Q3

12.04

-12.73

1.11

11.2

13-04-2015

23-06-2014 10%B : 1213

Q3

-10

79.23

0.63

10.3

13-04-2015

17-06-2014 No Div. : 1213

HY

2.33

4.88

0.35

4.1

13-04-2015

1/9/2014 12%B : 0614

Q3

5.63

9.49

0.5

81.3

23-10-2013

3/10/2013

110% : 0613

HY

14.6

20.01

1.17

1,104.00

9/4/2015

14-08-2013

700% : 0613

Q3

17.03

9.65

0.94

10.9

13-04-2015

26-02-2013

10% : 1213

HY

5.95

5.96

1.04

262.2

6/4/2015

14-08-2013

375% : 0613

HY

8.38

8.9

0.93

219.2

13-04-2015

14-08-2013

240% : 0613

HY

6.56

5.9

0.84

191.9

13-04-2015

14-08-2013

240% : 0613

HY

7.47

10.83

0.93

175.2

13-04-2015

14-08-2013

200% : 0613

HY

5.14

4.81

0.94

56.5

13-04-2015

14-08-2013

105% : 0613

HY

6.28

6.66

0.86

85

13-04-2015

14-08-2013

120% : 0613

HY

5.06

6.93

0.9

63.1

13-04-2015

14-08-2013

110% : 0613

HY

7.97

7.5

0.46

5.1

13-04-2015

1/9/2014 10%B : 0614

Q3

2.75

37.27

0.38

4.1

13-04-2015

2/6/2014 5.50% : 0314

HY

5.16

14.29

1.32

24.3

13-04-2015

1/9/2014 50%B : 0614

5.9

13-04-2015

Q3

61.67

-7.87

0.35

3.7

13-04-2015

1/9/2014 0.60% : 0614

HY

6.31

4.88

0.35

4.1

13-04-2015

1/9/2014

7% : 0614

HY

5.06

6.72

0.38

4.3

13-04-2015

1/9/2014 10%B : 0614

HY

5.16

11.79

0.58

6.6

25-03-2015

1/9/2014 12%B : 0614

HY

7.28

12.29

0.53

5.9

9/4/2015

1/9/2014 10%B : 0614

HY

3.02

12.6

0.88

18.9

13-04-2015

1/9/2014 30%B : 0614

HY

5.91

9.89

0.68

9.1

13-04-2015

1/9/2014 15%B : 0614

Q3

-195

-32.5

0.37

3.9

13-04-2015

1/9/2014 No Div. : 0614

HY

4.28

5.98

0.48

17.1

7/4/2015

12/8/2012

37% : 0612

HY

2.45

6.35

0.38

6.1

13-04-2015

12/8/2012

23% : 0612

HY

8.48

0.37

3.9

13-04-2015

12/8/2012 No Div. : 0612

Q3

3.51

0.51

24.6

26-09-2013

12/8/2012

100% : 0612

HY

6.67

4.76

0.33

13-04-2015

12/8/2012

5% : 0612

HY

3.9

6.5

0.34

3.9

13-04-2015

12/8/2012

5% : 0612

Q1

7.55

5.47

0.56

15.1

22-12-2014

12/8/2012

36% : 0612

HY

5.1

0.48

13-04-2015

HY

5.42

5.74

0.34

3.9

13-04-2015

:
1/9/2014

9%B : 0614

HY

4.9

0.49

5.1

13-04-2015

Q1

5.51

47.5

0.35

3.8

13-04-2015

25-11-2014

12/8/2012 No Div. : 0612


5% : 0914

Q3

2.57

30.83

0.35

3.7

13-04-2015

2/6/2014

3% : 0314

Q1

11.25

-1.7

0.33

3.6

13-04-2015

24-02-2015

3% : 1214

HY

5.74

4.55

0.65

8.1

13-04-2015

25-08-2014

12% : 0614

HY

4.1

6.21

0.37

4.1

13-04-2015

12/8/2012

5% : 0612

HY

3.48

5.42

0.33

3.9

13-04-2015

1/9/2014 10%B : 0614

HY

2.5

7.5

0.34

4.2

13-04-2015

1/9/2014 12%we : 0614

HY

5.13

0.35

3.9

13-04-2015

12/8/2012

5% : 0612

HY

4.2

9.35

0.48

5.8

13-04-2015

1/9/2014

11% : 0614

HY

5.7

5.26

0.67

8.1

13-04-2015

25-08-2014

12% : 0614

HY

4.84

5.95

0.39

4.4

13-04-2015

1/9/2014 10%B : 0614

Ad

-0.92

-0.92

-0.48

40.2

13-04-2015

20-12-2014 No Div. : 0614

HY

107.69

189.58

2.35

182

13-04-2015

14-12-2014%, 5%B : 0614

Q1

162.17

152.03

0.43

97.3

13-04-2015

24-12-2013

10% : 0613

Ad

20.89

20.89

1.61

377

13-04-2015

30-04-2015

55% : 1214

HY

20.42

33.28

1.57

112.5

13-04-2015

23-09-2014

45% : 06/14

HY

19.2

10.23

1.87

31.1

13-04-2015

11/12/2014 17%B : 0614

Q3

32.9

72.86

1.17

20.4

13-04-2015

21-06-2014

HY

382

-41.52

1.48

19.1

13-04-2015

24-12-2013 No Div. : 0613

Q3

45.34

0.7

132.4

13-04-2015

20-07-2014 , 25%B : 1213

Q3

6.71

13.43

1.02

61.8

13-04-2015

Q3

6.37

10.68

1.41

68.9

13-04-2015

17-07-2014 , 10%B : 1213

HY

17.07

16.9

2.6

210.6

13-04-2015

21-07-2014 , 38%B : 1213

HY

19.57

29

1.24

31.9

13-04-2015

20-09-2012 No Div. : 1211

Ad

35.7

35.7

0.22

144.6

13-04-2015

11/6/2015 40%B : 1214

HY

163.5

41.22

3.25

98.1

13-04-2015

7/9/2013%, 5%B : 1212

Q3

8.28

9.21

1.68

45.6

13-04-2015

24-12-2014%,15%B : 1213

Ad

34.39

34.39

2.52

79.1

12/4/2015

1/9/2013 18%B : 1212

Q3

9.97

7.02

1.2

37.4

13-04-2015

3/11/2014

8/8/2012

5%B : 1213

40% : 1213

14%B : 1211

Ad
Q3

23.87

23.87

2.05

50.6

13-04-2015

6/9/2014 25.5%B : 1213

29.9

13-04-2015

8/9/2013

5%B : 1212

23.47

19.41

2.57

274.1

13-04-2015

26-06-2014

50% : 1213

Q3

50.34

29.41

0.36

29.7

13-04-2015

21-06-2014 15%B : 1213

HY

277.93

-26.27

0.32

336.3

13-04-2015

21-06-2014

10% : 0613

Q3

1.35

-1.83

0.03

111

1/12/2004

29-12-2007

25% : 807

Q3

30.85

39.23

0.39

86.7

13-04-2015

25-05-2014 15%B : 1213

Ad

5.3

5.3

0.44

7.9

3/6/2008

HY

21.6

19.41

1.63

22.9

13-04-2015

28-06-2010

28-12-2014 10%B : 0614

HY

52.61

40.33

0.87

12.1

13-04-2015

20-12-2014

Q3

17.81

16.64

1.74

22.8

13-04-2015

HY

-40.65

-70.81

4.63

43.9

5/4/2015

23-01-2015 No Div. : 0614

Q1

18.98

26.2

0.99

24.1

13-04-2015

21-05-2015

HY

31.34

-117.16

3.97

103.1

13-04-2015

26-12-2014%,10%B : 0614

Ad

28.99

28.99

15.89

3,035.10

13-04-2015

HY

17.77

13.75

1.67

23.1

13-04-2015

25-12-2014 15%B : 0614

Q3

15.29

7.38

0.85

10.4

13-04-2015

24-04-2014

5%B : 1213

HY

14.56

17.61

3.14

75

13-04-2015

25-11-2014

25% : 0614

Ad

6.44

6.44

1.03

12.1

13-04-2015

25-03-2015 2.5%B : 1214

Q3

49.58

9.37

0.86

11.9

13-04-2015

22-05-2014 5.20% : 1213

Ad

15.56

15.56

0.75

9.8

13-04-2015

16-04-2015

Ad

10.69

10.69

0.74

10.9

13-04-2015

23-02-2015 55%B : 1214

HY

13.84

19.46

1.62

118.3

13-04-2015

20-12-2014

30-03-2015 , 25%B : 1214

12/4/2015

12% : 1209
5%B : 0614

10% : 1014
550% : 1214

5%B : 1214
45% : 0614

Ad

9.05

9.05

1.78

44.8

13-04-2015

Ad

16.22

16.22

0.95

12

13-04-2015

7/5/2015

Ad

10.76

10.76

0.8

14.1

13-04-2015

4/5/2015 , 10%B : 1214

Ad

7.31

7.31

11.7

13-04-2015

14-05-2015%, 4%B : 1214

5% : 1214

Ad

14.02

14.02

0.92

25.8

13-04-2015

19-03-2015 , 10%B : 1214

HY

-1.51

-2.87

2.3

9.3

13-04-2015

24-12-2014 No Div. : 0614

Ad

11.07

11.07

1.54

21.8

13-04-2015

12/5/2015

15% : 1214

Ad

13.41

13.41

1.07

22

12/4/2015

21-05-2015

20% : 1214

Q3

15.58

13.81

0.8

13.4

13-04-2015

26-06-2014 10%B : 1213

Q3

177.5

88.75

0.63

7.1

13-04-2015

26-06-2014 No Div. : 1213

Ad

8.36

8.36

0.81

13.3

13-04-2015

30-03-2015 12.5% : 1214

Ad

9.13

9.13

1.01

13.7

13-04-2015

31-03-2015 10%B : 1214

Ad

1.24

18.9

13-04-2015

23-04-201510%%B : 1214

Q3

7.06

5.61

1.08

52.9

13-04-2015

30-04-2014

30% : 1213

Q3

0.49

32.79

0.14

60

25-11-2008

26-12-2009

15% : 609

HY

50

47.62

0.67

20

13-04-2015

7/12/2014

3% : 0614

HY

9.18

9.08

1.15

17.8

13-04-2015

14-12-2014 , 10%B : 0614

Q3

97.15

59.79

5.21

572.2

13-04-2015

10/6/2014 , 20%B : 1213

Q3

51.05

44.8

3.81

146.5

13-04-2015

10/6/2014

Q3

12.37

17.09

3.2

60

13-04-2015

12/6/2014 , 20%B : 1213

Q3

27.43

14.49

3.42

38.4

13-04-2015

12/6/2014 10%B : 1213

Q3

100.17

64.21

14.26

300.5

13-04-2015

16-06-2014 , 20%B : 1213

25% : 1213

HY

442.34

182.83

10.6

1,097.00

31-03-2010

31-12-2009

6% : 609

Q3

17.78

13.64

1.49

17.6

13-04-2015

14-05-2014 15%B : 1213

Ad

30.32

30.32

9.77

1,505.00

13-04-2015

19-04-2015

220% : 1214

Q3

13.09

11.93

0.95

50

13-04-2015

21-06-2014%, 5%B : 1213

HY

12.8

12.4

2.24

23.8

13-04-2015

23-10-2014%,15%B : 0614

HY

8.82

9.2

1.7

25.4

13-04-2015

9/10/2014 20%B : 0614

Q3

18.04

14.4

0.69

35

13-04-2015

9/7/2014 10%(P) : 1213

Ad

24.85

24.85

8.87

1,705.60

13-04-2015

Q3

23.69

25.57

2.66

96.4

13-04-2015

23-04-2015

7/6/2014%,10%B : 1213

420% : 1214

HY

-5.33

-6.49

1.27

9.6

13-04-2015

20-12-2014 No Div. : 0614

Q3

58.98

38.84

3.78

174

13-04-2015

24-07-2014

15% : 1213

HY

10.93

8.17

0.78

16.5

13-04-2015

21-12-2014

20% : 0614

Q3

27.38

16.98

3.39

65.7

24-05-2011

25-12-2009

10% : 609

HY

32.83

34.33

14.85

346.7

13-04-2015

18-12-2014 25%B : 0614

HY

57.55

100.8

0.22

340.7

13-04-2015

28-12-2014

20% : 0614

Q3

30.64

27.66

24.88

1,347.70

13-04-2015

19-08-2014

500% : 0314

HY

11.37

22.5

5.08

41.4

13-04-2015

18-12-2014

15% : 0614

Q3

9.63

7.71

0.6

39.1

13-04-2015

22-06-2014

15% : 1213

HY

55.09

30.2

9.68

307.4

13-04-2015

28-12-2014

25% : 0614

Q3

55.7

36.08

16.73

1,527.40

13-04-2015

6/5/2014

400% : 1213

Q3

35.11

29.41

8.13

1,111.70

13-04-2015

21-06-2014 , 25%B : 1213

Q3

14.75

12.7

1.33

14.6

13-04-2015

27-08-2014 10%B : 1213

Q3

35.89

25.7

6.94

260.9

13-04-2015

25-09-2014 15%B : 03/14

HY

-73.26

-88.8

5,860.71

410.25

30-09-2010

17-06-2010 No Div. : 1209

Q3

43.24

38.01

2.21

204.1

13-04-2015

27-06-2014 30%B : 1213

Q3

8.44

14.93

0.76

10.3

13-04-2015

18-06-2014 10%B : 1213

Q3

106.34

4.93

-3.03

2,400.00

23-09-2010

24-12-2009

HY

13.24

21.56

0.57

38.8

13-04-2015

30-10-2014%, 5%B : 0714

Q3

7.33

9.57

1.51

22.5

27-01-2013

29-03-2012

HY

35.8

28.64

3.39

71.6

13-04-2015

15-12-2014 27%B : 0614

HY

26.75

33.62

1.38

73.3

13-04-2015

7/1/2015 , 10%B : 0614

10% : 609
30%B : 1211

Ad

65.77

65.77

1.3

51.3

13-04-2015

14-03-2015%, 5%B : 1214

HY

46.82

149.08

4.19

113.3

13-04-2015

12/10/2014

10% : 0614

Ad

23.64

23.64

14.93

346.8

13-04-2015

21-04-2015

160% : 1214

Q3

33.82

19.91

2.81

884.8

13-04-2015

6/9/2014

50% : 0314

HY

25.3

21.34

3.27

213

13-04-2015

18-12-2014 26%B : 0614

Q1

10.05

6.71

1.62

38.1

28-07-2011

30-06-2011 15%B : 1210

Q1

20.93

9.3

1.24

45

13-04-2015

24-12-2014 , 3%B : 09/14

HY

11.9

9.65

0.98

38.8

13-04-2015

30-10-2014 25%B : 0614

Ad

22.6

22.6

2.37

82.7

13-04-2015

16-06-2015 , 10%B : 1214

Ad

11.15

11.15

0.68

40.6

13-04-2015

21-05-2015 , 15%B : 1214

Ad

8.44

8.44

1.09

23.504

13-04-2015

30-04-2015 20%B : 1214

HY

31.19

22.98

78.6

13-04-2015

23-12-2014 20%B : 0614

Q3

3.99

4.46

1.34

14.5

13-04-2015

15-05-2014 100%B : 1213

HY

17

12.66

2.45

35.7

13-04-2015

25-10-2014 25%B : 0614

Page

HY

7.77

11.13

1.2

29.6

13-04-2015

18-12-2014

15% : 0614

HY

10.17

7.42

1.06

18.4

13-04-2015

15-03-2015

11%B : 0614

HY

7.86

9.13

0.68

22.1

13-04-2015

18-12-2014

15% : 0614

Q3

31.34

30.79

1.41

70.2

13-04-2015

28-09-2014

20% : 0314

Q3

4.06

9.73

0.9

21.3

13-04-2015

3/4/2012 No Div. : 1213

HY

9.53

10.99

2.19

22.2

13-04-2015

15-12-2014 10%B : 0614

HY

7.75

9.13

0.97

17.9

13-04-2015

29-11-2014 , 15%B : 0614

HY

7.3

12.23

0.6

23

13-04-2015

30-12-2014 , 10%B : 0614

Q3

5.83

5.92

0.72

10.9

13-04-2015

19-06-2014 15%B : 1213

HY

7.94

8.37

0.77

15.4

13-04-2015

7/12/2014 15%B : 0614

HY

69.33

40

5.95

72.8

13-04-2015

28-12-2014

10% : 0614

HY

6.82

9.46

0.35

15.9

13-04-2015

18-12-2014

10% : 0614

Q3

10.77

9.79

0.77

14

13-04-2015

30-06-2014 12.5%B : 1213

Q3

12.84

13.29

0.79

19

13-04-2015

23-10-2014

Q1

10.05

14.63

1.23

19.9

13-04-2015

31-03-2015 12.5% : 0914

Q3

40

13.64

1.61

18

13-04-2015

Q3

17.12

14.35

0.86

17.8

13-04-2015

12/4/2014 10%B : 1213

Q3

17.94

18.99

1.64

22.6

13-04-2015

2/12/2014 10%B : 1213

Q1

12.04

10.77

0.46

11.2

13-04-2015

12/12/2014 10%B : 0614

HY

12.05

14.1

0.25

14.1

13-04-2015

27-12-2014

HY

51.07

87.55

5.77

85.8

13-04-2015

20-12-2014 20%B : 0614

HY

15.58

21.89

1.35

16.2

13-04-2015

23-12-2014

HY

15.33

17.42

0.4

11.5

13-04-2015

29-12-2014 10%B : 0614

HY

6.88

16.72

0.36

9.7

13-04-2015

30-08-2014

10% : 0614

HY

11

20

0.48

8.8

13-04-2015

30-12-2014

5%B : 0614

Q1

11.37

20.75

0.42

8.3

13-04-2015

7/4/2015

5%B : 0914

Q3

-23

115

0.37

9.2

13-04-2015

HY

48.08

-150

6.74

75

13-04-2015

11/12/2014

HY

9.21

-27.8

0.86

13.9

13-04-2015

23-12-2014 No Div. : 0614

Q3

-11.36

-10.95

0.27

9.2

13-04-2015

7/6/2014 No Div. : 1213

Q3

-55

-5.71

-201.67

12.1

30-09-2010

26-05-2010 No Div. : 909

HY

-1.66

-1.72

-0.2

6.9

13-04-2015

24-12-2014 No Div. : 0614

HY

-2.74

-2.84

0.49

77.5

19-10-2010

27-06-2010 No Div. : 1209

HY

-3.01

-3.38

3.08

154

19-10-2010

27-12-2009 No Div. : 609

HY

7.19

13.29

0.35

19.4

13-04-2015

13-11-2014

10% : 0614

Q3

15.76

17.77

0.62

54.2

13-04-2015

8/4/2014

25% : 1213

HY

6.67

7.91

0.56

6.8

13-04-2015

10% : 0414

10% : 0614
10% : 06/14

21-06-2014 No Div. : 1213


8% : 0614

4/12/2014 10%B : 0614

of 1

M - Last AGM : *LDIV - Last Dividend : *YEND - Year End : *RTAG - Latest EPS Tag : *CloseP - Close Price(DSE, if company is not listed in DSE then CSE) : *LT
To get actual EPS for Q1 divide by 4, for HY divide by 2 and for Q3 divide by 4 then multiply be 3

BIASL never claims 100% accuracy of the data & analysis presented above. If any error is detected, it would be a

53
23
20
18
18
17
17
17
15
14
13
13
13
13
13
12
12
11
11
10
10
10
8
7
5
5
5
4
2
(2)

21.53397
-3.730916
-4.661832
0.313359
2.058779
2.340458
1.085878
9.734351
20.72786
5.879008
-1.827099
-0.627099
-0.681679
0
1.496947
6.975573
1.566412
1.235878
4.932824
0.775191
5.517557
32.71145
2.411069
1.119847
4.222519
4.558779
4.455725
5.940458
6.548855
5.984351

495
111
63
54
45
41
41
31
38
36
31

390
102
(25)
(9)
(6)
42
0
(7)
41
(22)
4

30
28
27
25
24
22
22
21
20
20
20
19
16
16
15
15
14
13
12
11
11
8
7
6
5
4
1
(6)
(6)
(9)
(24)
(45)
(304)
(508)
16
34
10

(9)
(5)
45
(3)
(0)
(4)
2
(10)
(5)
53
(3)
(2)
3
5
3
4
9
(0)
3
75
8
4
3
4
4
8
81
19
19
36
52
382
662
3
20
(3)
Displaying 1 - 349 of 349

is not listed in DSE then CSE) : *LTDATE - Last Traded Date : Q1 - Quarter 1 : HY : Half Year : Q3 - Quater 3 : Ad - Audited : In Category Column "D" means

is detected, it would be addressed instantly.High level of caution has been taken to collect and present the abov

In Category Column "D" means demated

ect and present the above information and data. Owner and management ofwww.biasl.netwill not take any resp

netwill not take any responsibility if any body uses these information and data for his/her investment decision.

her investment decision.