Date

High

Low

Close

10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11

62.34
62.05
62.27
60.79
59.93
61.75
60.00
59.00
59.07
59.22
58.75
58.65
58.47
58.25
58.35
59.86
59.53
62.10
62.16
62.67
62.38
63.73
63.85
66.15
65.34
66.48
65.23
63.40
63.18
62.70

61.37
60.69
60.10
58.61
58.71
59.86
57.97
58.02
57.48
58.30
57.83
57.86
57.91
57.83
57.53
58.58
58.30
58.53
59.80
60.93
60.15
62.26
63.00
63.58
64.07
65.20
63.21
61.88
61.11
61.25

62.15
60.81
60.45
59.18
59.24
60.20
58.48
58.24
58.69
58.65
58.47
58.02
58.17
58.07
58.13
58.94
59.10
61.92
61.37
61.68
62.09
62.89
63.53
64.01
64.77
65.22
63.28
62.40
61.55
62.69

* Volume rounded and shown in 1000s.

MF
Multiplier
+.61
-.82
-.68
-.48
-.13
-.64
-.50
-.55
+.52
-.24
+.39
-.59
-.07
+.14
+.46
-.44
+.30
+.90
+.33
-.14
+.74
-.14
+.25
-.67
+.10
-.97
-.93
-.32
-.57
+.99

Volume*
7,849
11,692
10,575
13,059
20,734
29,630
17,705
7,259
10,475
5,204
3,423
3,962
4,096
3,766
4,239
8,040
6,957
18,172
22,226
14,614
12,320
15,008
8,880
22,694
10,192
10,074
9,412
10,392
8,927
7,460

MF
A-D Line
Value
+4,774
4774
-9,629
-4855
-7,164
-12019
-6,230
-18249
-2,758
-21006
-18,970
-39976
-8,809
-48785
-4,000
-52785
+5,468
-47317
-1,244
-48561
+1,345
-47216
-2,357
-49574
-293
-49866
+512
-49354
+1,965
-47389
-3,517
-50907
+2,093
-48813
+16,339
-32474
+7,346
-25128
-2,016
-27144
+9,116
-18028
-2,165
-20193
+2,194
-18000
-15,100
-33099
+1,043
-32056
-9,759
-41816
-8,759
-50575
-3,282
-53856
-5,132
-58988
+7,357
-51631

Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Tue
Wed
Thu
Fri
Mon

15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11

60.07
58.18
56.95
58.13
58.92
59.99
59.75
60.29
59.93
59.72
62.9
63.94
62.9
63.5
63.64
63.5
62.31
61.82
62.34
62.05
62.27
60.79
59.93
61.75
60
59
59.07
59.22
58.75
58.65
58.47
58.25
58.35
59.86
59.5299
62.1
62.16
62.67
62.38
63.73
63.85
66.15
65.34
66.48
65.23
63.4
63.18
62.7

57.65
55.98
55.49
55.77
56.75
58.15
57.57
58.49
58.71
57.8
59.57
61.75
61.29
62.04
62.57
61.86
60.56
60.571
61.37
60.69
60.1
58.61
58.712
59.86
57.97
58.02
57.48
58.3
57.8276
57.86
57.91
57.8333
57.53
58.58
58.3
58.53
59.8
60.93
60.15
62.2618
63
63.58
64.07
65.2
63.21
61.88
61.11
61.25

57.78
56.29
55.92
57.25
58.66
59.3
57.85
59.495
59.2
58.99
61.83
61.821
62.69
62.65
63.3275
62.12
61.37
61.29
62.15
60.81
60.45
59.18
59.24
60.2
58.48
58.24
58.69
58.65
58.47
58.02
58.17
58.07
58.13
58.94
59.1
61.92
61.37
61.68
62.09
62.89
63.53
64.01
64.77
65.22
63.28
62.4
61.55
62.69

12320
13716
10018
13560
13614
13124
10912
8764
4744
10713
29573
19731
13977
9358
8783
12691
10195
9199
7849
11692
10575
13059
20734
29630
17705
7259
10475
5204
3423
3962
4096
3766
4239
8040
6957
18172
22226
14614
12320
15008
8880
22694
10192
10074
9412
10392
8927
7460