Beruflich Dokumente
Kultur Dokumente
Tugas Statistik
Tugas Statistik
3:38.38
1
2
1
2
1
2
3
4
5
6
1
1
2
1
2
1
1
1
2
2890
2895
2895
2900
2900
2900
2900
2900
2915
2915
2915
2915
2915
2920
2925
2925
2925
2925
2925
2925
2925
2925
2950
2950
3000
3000
3000
3050
3050
3050
3050
1
1
2
1
2
3
4
5
1
2
3
4
5
1
1
2
3
4
5
6
7
8
1
2
1
2
3
1
2
3
4
2760
2800
2800
2825
2875
2880
2880
2890
2895
2895
2900
2900
2900
2900
2900
2915
2915
2915
2915
2915
2920
2925
2925
2925
2925
2925
2925
2925
2925
2950
2950
3000
3000
3000
3050
3050
3050
3050
-0.659143
-0.59923
-0.541395
-0.485318
-0.430727
-0.377392
-0.32511
-0.273702
-0.223008
-0.172881
-0.123185
-0.073791
-0.024577
0.024577
0.073791
0.123185
0.172881
0.223008
0.273702
0.32511
0.377392
0.430727
0.485318
0.541395
0.59923
0.659143
0.721522
0.786845
0.855712
0.928899
1.007436
1.092736
1.186831
1.292805
1.415702
1.564726
1.759861
2.061917
3
3
2
2
2
1
1
2
1
3
1
3
1
3
1
3
2900
2925
2925
3050
2925
2925
2770
2770
2305
2305
2537.5
2537.5
3157.5
3157.5
3390
3390
Dotplot 3/27/2015
2600
2600
2650
2650
2700
2700
2700
2700
2700
2700
2750
2760
2760
2800
2800
2825
2875
2880
2880
2890
2895
2895
2900
2900
2900
2900
2900
3:39.22
1
2
1
2
1
2
3
4
5
6
1
1
2
1
2
1
1
1
2
1
1
2
1
2
3
4
5
2915
2915
2915
2915
2915
2920
2925
2925
2925
2925
2925
2925
2925
2925
2950
2950
3000
3000
3000
3050
3050
3050
3050
1
2
3
4
5
1
1
2
3
4
5
6
7
8
1
2
1
2
3
1
2
3
4
2895
2895
2900
2900
2900
2900
2900
2915
2915
2915
2915
2915
2920
2925
2925
2925
2925
2925
2925
2925
2925
2950
2950
3000
3000
3000
3050
3050
3050
3050
-0.223008
-0.172881
-0.123185
-0.073791
-0.024577
0.024577
0.073791
0.123185
0.172881
0.223008
0.273702
0.32511
0.377392
0.430727
0.485318
0.541395
0.59923
0.659143
0.721522
0.786845
0.855712
0.928899
1.007436
1.092736
1.186831
1.292805
1.415702
1.564726
1.759861
2.061917
1
3
1
3
1
3
1
3
2305
2305
2537.5
2537.5
3157.5
3157.5
3390
3390
Descriptive statistics
count
mean
sample variance
sample standard deviation
minimum
maximum
range
sum
sum of squares
deviation sum of squares (SSX)
Close
50
2,864.1000
14,305.8061
119.6069
2600
3050
450
143,205.0000
###
700,984.5000
skewness
kurtosis
coefficient of variation (CV)
-0.6194
-0.3978
4.18%
1st quartile
median
3rd quartile
interquartile range
mode
2,770.0000
2,900.0000
2,925.0000
155.0000
2,925.0000
low extremes
low outliers
high outliers
high extremes
0
0
0
0
Stem
26
27
28
29
Leaf
0055
000000566
002788999
000001111122222222255
30 0 0 0 5 5 5 5
50
BoxPlot
3/27/2015 3:38.38 (1)
MIN
2550
2600
2650
2700
2750
2800
2850
Close
2900
Median
MAX
2950
3000
3050
3100
MIN
2550
MAX
2600
2650
2700
2750
2800
2850
Close
2900
2950
3000
3050
3100
Median
DotPlot
3/27/2015
3:38.38 (1)
2550
2600
2650
2700
2750
2800
2850
2900
2950
3000
3050
3100
Close
Descriptive statistics
count
mean
sample variance
sample standard deviation
minimum
maximum
range
#1
50
2,864.1000
14,305.8061
119.6069
2600
3050
450
BoxPlot
3/28/2015 15:58.53 (1)
2500
2600
2700
2800
#1
2900
3000
3100
3100
00
3100
3050
3100
3100
Date
Open
High
Low
Close
Volume
Adj
11-Mar-15 2,800.00 2,800.00 2,800.00 2,800.00
0
10-Mar-15 2,800.00 2,825.00 2,800.00 2,800.00
53,000
9-Mar-15 2,800.00 2,900.00 2,800.00 2,900.00
75,000
6-Mar-15 2,800.00 2,900.00 2,800.00 2,900.00
52,000
5-Mar-15 2,950.00 2,950.00 2,950.00 2,950.00
0
4-Mar-15 2,950.00 2,950.00 2,950.00 2,950.00
200
3-Mar-15 3,000.00 3,000.00 3,000.00 3,000.00
0
2-Mar-15 3,000.00 3,000.00 3,000.00 3,000.00
0
27-Feb-15 3,000.00 3,000.00 3,000.00 3,000.00 550,000
26-Feb-15 2,880.00 2,880.00 2,880.00 2,880.00
0
25-Feb-15 2,700.00 2,895.00 2,700.00 2,880.00
18,000
24-Feb-15 2,895.00 2,895.00 2,895.00 2,895.00
0
23-Feb-15 2,850.00 2,895.00 2,800.00 2,895.00
18,600
20-Feb-15 2,915.00 2,915.00 2,915.00 2,915.00
0
19-Feb-15 2,915.00 2,915.00 2,915.00 2,915.00
0
18-Feb-15 2,915.00 2,915.00 2,915.00 2,915.00
0
17-Feb-15 2,915.00 2,915.00 2,915.00 2,915.00
0
16-Feb-15 2,800.00 2,915.00 2,800.00 2,915.00
2,100
13-Feb-15 2,655.00 2,920.00 2,655.00 2,920.00
44,500
12-Feb-15 2,925.00 2,925.00 2,925.00 2,925.00
0
11-Feb-15 2,925.00 2,925.00 2,925.00 2,925.00
0
10-Feb-15 2,925.00 2,925.00 2,925.00 2,925.00
0
9-Feb-15 2,925.00 2,925.00 2,925.00 2,925.00
0
6-Feb-15 2,925.00 2,925.00 2,925.00 2,925.00
0
5-Feb-15 2,800.00 2,925.00 2,800.00 2,925.00 151,400
4-Feb-15 2,925.00 2,925.00 2,925.00 2,925.00
0
3-Feb-15 2,675.00 2,925.00 2,655.00 2,925.00 192,300
2-Feb-15 2,900.00 2,900.00 2,900.00 2,900.00
0
30-Jan-15 2,900.00 2,900.00 2,900.00 2,900.00
0
29-Jan-15 2,900.00 2,900.00 2,900.00 2,900.00 350,000
28-Jan-15 2,890.00 2,890.00 2,890.00 2,890.00 180,900
27-Jan-15 2,850.00 2,875.00 2,625.00 2,875.00 310,500
26-Jan-15 2,825.00 2,825.00 2,825.00 2,825.00 167,700
23-Jan-15 2,760.00 2,760.00 2,760.00 2,760.00
0
22-Jan-15 2,760.00 2,760.00 2,760.00 2,760.00
60,200
21-Jan-15 2,600.00 2,750.00 2,600.00 2,750.00
46,300
20-Jan-15 2,600.00 2,600.00 2,600.00 2,600.00
0
19-Jan-15 2,600.00 2,600.00 2,600.00 2,600.00
5,500
16-Jan-15 2,650.00 2,650.00 2,650.00 2,650.00
0
15-Jan-15 2,650.00 2,650.00 2,500.00 2,650.00
6,600
14-Jan-15 2,700.00 2,700.00 2,700.00 2,700.00
0
13-Jan-15 2,700.00 2,700.00 2,700.00 2,700.00
0
12-Jan-15 2,700.00 2,700.00 2,700.00 2,700.00
0
9-Jan-15 2,700.00 2,700.00 2,700.00 2,700.00
0
Close*
2,800.00
2,800.00
2,900.00
2,900.00
2,950.00
3,100.00
2,950.00
3,000.00
3,000.00
3,000.00
3,000.00
2,900.00
2,880.00
2,800.00
2,880.00
2,895.00
2,700.00
2,895.00
2,915.00
2,600.00
2,915.00
2,500.00
2,915.00
2,915.00
2,400.00
2,915.00
2,300.00
2,920.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,900.00
2,900.00
2,900.00
2,890.00
2,875.00
2,825.00
2,760.00
2,760.00
3,100.00
2,750.00
3,000.00
2,600.00
2,900.00
2,600.00
2,800.00
2,650.00
2,700.00
2,650.00
2,600.00
2,700.00
2,500.00
2,700.00
2,400.00
2,700.00
2,300.00
2,700.00
2,500.00
2,400.00
2,300.00
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
2,600.00
2,425.00
3,050.00
3,050.00
3,050.00
3,050.00
2,945.00
2,700.00
3,050.00
3,050.00
3,050.00
3,050.00
2,600.00
2,425.00
3,050.00
3,050.00
3,050.00
3,050.00
2,700.00
2,700.00
3,050.00
3,050.00
3,050.00
3,050.00
15,900
341,700
0
0
0
0
2,700.00
2,700.00
3,050.00
3,050.00
3,050.00
3,050.00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
2,600.00
2,600.00
2,650.00
2,650.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,750.00
2,760.00
2,760.00
2,800.00
2,800.00
2,825.00
2,875.00
2,880.00
2,880.00
2,890.00
2,895.00
2,895.00
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
2,915.00
2,915.00
2,915.00
2,915.00
2,915.00
2,920.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,950.00
2,950.00
3,000.00
2864
2,800.00
2,800.00
2,900.00
2,900.00
2,950.00
2,950.00
3,000.00
3,000.00
3,000.00
2,880.00
2,880.00
2,895.00
2,895.00
2,915.00
2,915.00
2,915.00
2,915.00
2,915.00
2,920.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,900.00
2,900.00
2,900.00
2,890.00
2,875.00
2,825.00
2,760.00
2,760.00
2,750.00
2,600.00
2,600.00
2,650.00
2,650.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
3,050.00
3,050.00
3,050.00
3,050.00
Chart Title
Column E
00
00
00
3,000.00
3,000.00Column E
3,050.00
3,050.00
3,050.00
3,050.00
2,600.00
2,600.00
2,650.00
2,650.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,750.00
2,760.00
2,760.00
2,800.00
2,800.00
2,825.00
2,875.00
2,880.00
2,880.00
2,890.00
2,895.00
2,895.00
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
2,915.00
2,915.00
2,915.00
2,915.00
2,915.00
2,920.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,950.00
2,950.00
3,000.00
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
-264.10
-264.10
-214.10
-214.10
-164.10
-164.10
-164.10
-164.10
-164.10
-164.10
-114.10
-104.10
-104.10
-64.10
-64.10
-39.10
10.90
15.90
15.90
25.90
30.90
30.90
35.90
35.90
35.90
35.90
35.90
50.90
50.90
50.90
50.90
50.90
55.90
60.90
60.90
60.90
60.90
60.90
60.90
60.90
60.90
85.90
85.90
135.90
69,748.81
69,748.81
45,838.81
45,838.81
26,928.81
26,928.81
26,928.81
26,928.81
26,928.81
26,928.81
13,018.81
10,836.81
10,836.81
4,108.81
4,108.81
1,528.81
118.81
252.81
252.81
670.81
954.81
954.81
1,288.81
1,288.81
1,288.81
1,288.81
1,288.81
2,590.81
2,590.81
2,590.81
2,590.81
2,590.81
3,124.81
3,708.81
3,708.81
3,708.81
3,708.81
3,708.81
3,708.81
3,708.81
3,708.81
7,378.81
7,378.81
18,468.81
3,000.00
3,000.00
3,050.00
3,050.00
3,050.00
3,050.00
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
2,864.10
135.90
135.90
185.90
185.90
185.90
185.90
18,468.81
18,468.81
34,558.81
34,558.81
34,558.81
34,558.81
700,984.50
14,019.69
118.404772