Sheet1

Date
1973Q1
1973Q2
1973Q3
1973Q4
1974Q1
1974Q2
1974Q3
1974Q4
1975Q1
1975Q2
1975Q3
1975Q4
1976Q1
1976Q2
1976Q3
1976Q4
1977Q1
1977Q2
1977Q3
1977Q4
1978Q1
1978Q2
1978Q3
1978Q4
1979Q1
1979Q2
1979Q3
1979Q4
1980Q1
1980Q2
1980Q3
1980Q4
1981Q1
1981Q2
1981Q3
1981Q4
1982Q1
1982Q2
1982Q3
1982Q4
1983Q1
1983Q2
1983Q3
1983Q4
1984Q1
1984Q2
1984Q3
1984Q4
1985Q1

ex_ja
ex_uk
p_ja
p_uk
p_us
100.00
100.00
100.00
100.00
100.00
93.92
95.62
103.43
100.52
104.85
93.93
97.56
108.41
103.88
109.15
97.37
101.70
117.67
107.93
110.09
103.08
106.17
132.80
96.38
117.39
99.22
100.90
136.08
102.90
121.56
105.48
102.93
138.57
106.99
130.19
106.34
103.82
140.21
112.76
134.73
103.96
101.16
140.21
120.57
134.70
103.64
104.06
140.10
127.27
136.14
105.61
113.68
140.68
131.18
139.06
107.59
118.41
142.16
136.02
140.55
107.18
120.99
144.70
141.79
141.26
106.05
133.90
146.87
146.25
143.33
103.17
136.96
150.31
152.21
145.06
104.06
146.53
152.01
159.84
146.37
101.22
141.15
152.90
169.14
149.60
97.56
140.70
153.59
176.96
153.20
94.34
139.40
153.65
182.54
153.38
87.57
133.35
153.65
185.14
155.19
84.23
125.51
153.22
189.24
158.94
78.27
131.84
153.49
192.77
163.71
68.35
125.24
152.64
196.49
166.23
67.52
121.92
151.42
199.47
170.01
71.41
120.00
153.12
204.87
176.18
77.13
116.30
157.19
212.68
182.45
77.58
108.41
163.22
223.29
188.14
84.58
112.09
167.77
229.06
194.77
86.33
107.36
176.03
241.34
203.83
82.48
105.93
185.71
251.20
207.92
78.01
101.58
188.04
255.48
214.79
74.66
101.41
187.35
260.32
219.75
72.86
104.82
186.19
267.95
226.31
77.98
116.41
186.24
277.07
231.45
82.19
131.75
187.24
282.46
233.02
79.64
128.45
187.56
288.97
232.79
82.76
130.99
187.45
295.67
234.75
86.58
135.92
187.30
299.77
235.02
91.76
140.20
187.93
305.35
236.07
92.05
146.69
187.83
310.75
236.30
83.56
157.95
187.40
315.96
236.46
84.19
155.53
186.24
321.54
237.27
85.97
160.18
186.24
325.63
239.55
83.03
164.57
186.08
327.12
240.71
81.88
168.65
186.56
332.89
243.41
81.39
173.21
186.56
339.96
245.04
86.29
186.48
186.98
343.68
244.46
87.20
198.98
186.50
350.38
243.83
91.34
217.14
187.30
359.50
243.29

Page 1

Sheet1

1985Q2
1985Q3
1985Q4
1986Q1
1986Q2
1986Q3
1986Q4
1987Q1
1987Q2
1987Q3
1987Q4
1988Q1
1988Q2
1988Q3
1988Q4
1989Q1
1989Q2
1989Q3
1989Q4
1990Q1
1990Q2
1990Q3
1990Q4
1991Q1
1991Q2
1991Q3
1991Q4
1992Q1
1992Q2
1992Q3
1992Q4
1993Q1
1993Q2
1993Q3
1993Q4
1994Q1
1994Q2
1994Q3
1994Q4
1995Q1
1995Q2
1995Q3
1995Q4
1996Q1
1996Q2
1996Q3
1996Q4
1997Q1
1997Q2
1997Q3

88.87
84.59
73.40
66.59
60.30
55.21
56.81
54.29
50.57
52.08
48.13
45.37
44.52
47.39
44.40
45.53
48.94
50.43
50.70
52.42
55.03
51.48
46.36
47.44
49.02
48.61
45.90
45.52
46.18
44.27
43.59
42.89
39.01
37.42
38.33
38.14
36.62
35.11
35.03
34.12
29.92
33.35
35.96
37.50
38.13
38.61
39.98
42.97
42.38
41.80

192.43
175.92
168.38
167.99
160.35
162.42
169.21
156.99
147.27
149.65
138.09
134.68
131.34
142.66
135.18
138.37
148.80
151.52
152.57
145.98
144.51
130.00
124.34
126.79
141.74
143.61
136.40
136.65
133.94
127.19
153.44
163.92
157.53
160.80
162.79
162.62
160.90
156.00
152.62
152.87
151.45
153.71
155.00
157.96
158.71
155.62
147.79
148.39
147.90
148.93

185.92
184.86
182.64
181.00
177.93
175.13
171.95
170.52
170.10
171.53
171.85
170.26
169.78
170.26
169.99
170.10
173.75
174.91
174.33
174.97
175.02
176.03
177.45
178.04
177.88
177.72
177.19
176.77
176.24
176.24
175.13
174.70
173.80
173.12
171.79
171.27
170.52
170.47
169.78
170.05
169.41
168.88
167.93
167.24
166.29
165.92
165.60
165.66
168.62
168.14

362.85
364.71
364.89
366.76
366.94
367.13
370.48
376.25
379.22
381.46
384.80
388.34
393.18
396.90
399.32
405.65
411.79
415.32
420.35
427.60
437.09
442.30
449.37
455.14
463.52
465.19
467.05
471.33
477.66
478.03
481.57
488.45
496.64
498.50
499.99
504.08
507.43
509.66
512.64
522.88
528.09
531.25
533.67
540.18
542.79
542.79
545.20
546.69
546.51
548.37

Page 2

243.52
241.87
243.36
239.67
235.20
234.10
234.96
237.71
241.48
244.23
245.41
246.82
250.90
254.44
255.61
261.35
265.75
264.80
265.82
269.75
269.20
274.15
282.32
276.66
273.91
273.44
273.83
273.05
276.03
277.68
277.60
278.86
281.53
280.04
280.12
281.22
282.79
284.99
286.08
290.80
294.33
294.96
295.59
297.55
301.16
301.95
302.58
302.73
299.67
299.67

Sheet1

1997Q4
1998Q1
1998Q2
1998Q3
1998Q4
1999Q1
1999Q2
1999Q3
1999Q4
2000Q1
2000Q2
2000Q3
2000Q4
2001Q1
2001Q2
2001Q3
2001Q4
2002Q1
2002Q2
2002Q3
2002Q4
2003Q1
2003Q2
2003Q3
2003Q4
2004Q1
2004Q2
2004Q3
2004Q4
2005Q1
2005Q2
2005Q3
2005Q4
2006Q1
2006Q2
2006Q3
2006Q4
2007Q1
2007Q2
2007Q3
2007Q4
2008Q1
2008Q2

44.39
45.39
48.11
49.62
42.47
41.31
42.87
40.27
37.05
37.95
37.78
38.13
38.92
41.85
43.47
43.15
43.83
46.95
45.03
42.23
43.56
42.11
41.98
41.67
38.60
38.00
38.90
38.96
37.53
37.11
38.15
39.43
41.57
41.43
40.55
41.18
41.72
42.33
42.79
41.74
40.07
37.29
37.05

145.72
147.02
146.32
146.45
144.36
148.10
150.50
151.08
148.24
150.53
157.83
163.78
167.25
165.79
170.30
168.25
167.69
169.64
165.38
156.24
154.22
150.91
149.45
150.27
141.90
131.55
133.99
133.06
129.78
127.82
130.29
135.60
138.37
138.01
132.50
129.05
126.23
123.75
121.76
119.75
118.23
122.22
122.77

167.03
166.13
164.97
164.81
163.43
162.53
161.95
162.64
162.53
163.43
162.69
162.64
161.21
160.37
159.36
158.57
156.87
156.19
155.82
155.34
154.60
154.65
154.02
154.12
153.96
154.76
155.71
156.93
157.19
157.35
158.35
159.31
159.94
160.63
161.79
163.43
162.90
162.80
164.65
165.97
166.77
168.46
172.53

548.74
548.55
548.93
547.44
545.39
546.13
550.79
550.60
551.90
553.58
558.79
559.90
560.65
556.74
558.60
557.30
554.14
553.95
557.30
557.86
558.60
563.07
564.37
565.67
567.90
571.63
577.21
581.49
586.88
587.44
593.58
599.72
600.84
603.45
611.45
614.61
612.19
617.96
626.15
630.43
640.29
655.55
682.53

Page 3

300.38
294.57
294.33
292.84
290.88
288.83
293.31
298.89
301.40
305.40
311.06
314.99
319.30
324.57
320.95
314.20
304.85
303.68
308.23
310.19
313.49
325.19
323.15
325.27
328.02
335.01
344.59
347.97
354.49
358.26
364.07
373.88
387.08
383.47
389.67
392.73
386.68
392.73
407.18
409.14
418.02
433.17
461.68