Beruflich Dokumente
Kultur Dokumente
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
BRK
0.00311124
0.00032855
0.00338292
0.00060058
0.00470256
0.00044408
0.00142341
0.00139282
AAPL
0.00032855
0.00870303
0.00599316
0.00058539
0.00695041
0.00036823
0.00225053
0.00290174
AXP
0.00870303
0.00599316
0.01941415
0.00104442
0.01795224
0.0010958
0.00380818
0.00559677
CPB
DOW
0.01941415
0.00104442
0.00301406
0.00187307
0.00066189
0.00070491
0.00042257
0.00301406
0.00187307
0.02513685
0.00120742
0.00595053
0.00541559
CL
0.02513685
0.00120742
0.00196855
0.00100819
0.00129515
NKE
WAQ
0.00196855
0.00100819 0.00196855
0.00196855 0.00314928
0.00314928 0.0077214
BRK
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
BRK
AAPL
AXP
1
0.06313875
0.43527639
0.19612221
0.53175548
0.17944233
0.32026728
0.28417109
1
0.46106399
0.11429614
0.46991566
0.08896325
0.30276186
0.35397745
1
0.13653413
0.81265079
0.17725491
0.34301192
0.45711952
CPB
DOW
1
0.21519036
1
0.27173021 0.17164387
0.16114177 0.47103251
0.08759465 0.38872473
CL
NKE
1
0.28517978
1
0.33219924 0.44979365
WAQ
1
BRK
12/1/2015
11/1/2015
10/1/2015
9/1/2015
8/1/2015
7/1/2015
6/1/2015
5/1/2015
4/1/2015
3/1/2015
2/1/2015
1/1/2015
12/1/2014
11/1/2014
10/1/2014
9/1/2014
8/1/2014
7/1/2014
6/1/2014
5/1/2014
4/1/2014
3/1/2014
2/1/2014
1/1/2014
12/1/2013
11/1/2013
10/1/2013
9/1/2013
8/1/2013
7/1/2013
6/1/2013
5/1/2013
4/1/2013
3/1/2013
2/1/2013
1/1/2013
12/1/2012
11/1/2012
10/1/2012
9/1/2012
8/1/2012
7/1/2012
6/1/2012
5/1/2012
2
AAPL
177160
174750
172994
170410
167050
173900
168600
171300
159000
156280
152600
145875
134060
131916
129505
132700
126560
127445
124945
118850
120800
121900
117934
117925
114755
118500
116950
106800
109759
111500
116105
118775
124750
125700
131300
122425
120450
120200
119300
124500
118675
117600
120000
105210
3
AXP
560.09
556.07
519.67
473.98
484.39
446.95
391.64
444.19
434.45
434.33
433.09
444.33
519.13
570.94
578.09
647.79
645.99
590.55
564.67
558.61
564.67
558.61
534.49
443.37
391.6
363.55
391.38
365.7
372.1
377.56
324.5
336.32
335.54
336.98
341.52
326.09
311.89
300.65
291.02
274.35
235.06
248.74
243.71
248.38
4
CPB
89.19
85.8
81.8
75.29
71.69
73.55
74.31
75.25
68
66.85
61.59
58.28
56.76
55.2
55.27
55.96
57.37
56.79
57.09
54.76
59.05
56.55
51.69
49.01
45.93
46.78
49.29
45.54
49.2
48.52
50.23
49.86
47.42
49.5
41.93
41.75
41.14
41.42
39.74
40.09
39.03
42.58
37.07
37.8
5
DOW
43.3
38.73
42.57
40.4
42.85
46.44
44.16
42.21
45.76
44.72
40.58
36.19
34.4
35.66
34.22
33.51
33.82
31.86
31.84
30.24
32.27
32.02
32.52
29.98
32.44
30.57
31.18
30.08
29.62
30.71
31.64
32.02
30.95
30.25
30.75
31.29
31.75
30.71
32.84
32.14
32.5
32.28
32.97
32.93
44.6
38.78
39.19
38.13
36.84
34.51
31.68
33.61
33.07
31.05
30.63
31.09
31.22
28.86
28.01
27.69
27.72
27.22
29.79
29.07
31.71
32.43
31.14
31.14
26.73
25.53
25.69
20.6
25.96
31.61
32.84
32.73
37.12
34.2
33.53
32.01
30.89
28.01
27.7
24.67
21.77
24.42
27.19
23.9
4/1/2012
3/1/2012
2/1/2012
1/1/2012
12/1/2011
11/1/2011
10/1/2011
9/1/2011
8/1/2011
7/1/2011
6/1/2011
5/1/2011
4/1/2011
3/1/2011
2/1/2011
1/1/2011
12/1/2010
11/1/2010
10/1/2010
9/1/2010
8/1/2010
7/1/2010
6/1/2010
5/1/2010
4/1/2010
3/1/2010
2/1/2010
1/1/2010
115325
123800
115800
114600
99800
100600
99000
101000
100850
97000
90000
91600
94000
86700
78600
89502
96600
104000
115490
130600
116600
114450
120750
134650
133850
133400
140000
136000
252.45
227.72
197.85
185.7
203.76
193.29
182.26
179.22
162.64
157.98
137.72
131.32
121.67
101.64
86.35
87.15
82.53
89.6
104.03
109.9
163.92
153.69
161.9
182.5
168.19
138.75
120.88
130.88
43.8
39.18
36.31
35.61
36.15
39.88
32.8
31.91
31.67
26.53
21.76
23.1
23.44
12.5
11.06
15.34
16.87
21.2
25.01
32.05
35.9
33.58
33.93
41.75
43.25
39.23
37.95
44.08
32.99
31.54
29.51
29.31
29.92
30.71
27.38
28.43
27.33
27.04
25.42
23.95
22.22
23.43
22.92
26.01
25.7
27.21
32.22
32.56
31.05
30.69
28.04
28.06
29.17
28.27
26.89
26.28
27.18
25.2
25.03
23.95
24.02
24.42
20.64
22.92
18.6
18.5
14.1
15.3
13.85
7.3
6.1
9.87
12.85
15.46
22.23
26.48
28.1
27.42
28.74
32.88
32.68
29.99
30.33
31.1
6
CL
7
NKE
65.37
65.81
64.73
58.98
57.46
59.55
56.65
57.2
59.04
58.02
56.25
52.78
51.1
53.04
51.31
52.12
51.67
52.18
50.3
47.5
47.81
46.95
44.74
43.56
44.08
43.65
43.11
42.04
42.65
40
41.17
41.22
39.73
37.76
36.72
35.2
37.33
35.55
35.82
35.45
34.06
35.43
36.1
35.79
8
WAQ
78.16
78.89
75.52
72.41
62.62
62.52
63.27
61.26
62.98
58.44
53.93
53.32
50.9
47.87
44.88
46.61
47.81
45.68
42.95
52.93
52.93
52.56
52.46
50.54
46.84
40.57
46.66
41.41
41.81
43.5
43.42
40.59
39.57
36.39
42.64
39.52
40.92
41.12
38.87
38.25
33.29
35.02
32.12
34.29
57.43
59.2
58.93
53.52
47.82
49.67
43.69
47.21
48.66
46.87
40.24
39.02
36.14
33.11
34.12
35.29
34.64
34.95
28.43
29.33
33.46
31.97
31.65
31.64
31.34
31.98
31.27
30.92
33.26
36.55
39.75
40.35
39.84
37.43
40.41
37.55
36.18
37.36
31.31
30.95
24.54
26.22
24.52
29.42
36.55
35.83
37.73
36.45
37.21
36.13
35.61
34.36
32.74
32.63
31.67
29.53
26.42
26.21
26.75
28.91
30.27
28.74
27.72
33.07
33.37
32.59
30.15
32.44
30.85
33.82
33.03
33.2
35.56
34.82
35.9
30.08
31.18
30.49
29.22
30.46
25.91
26.49
24.22
26.57
24.44
21.84
19.23
20.95
23.61
24.53
26.55
30.82
27.82
26.94
27.36
31.28
30.56
31.11
27.44
27.65
32.35
33.92
32.24
32.84
33.45
35.45
34.34
34.01
30.76
28.06
26.57
26.92
28.3
23.37
21.48
24.58
22.12
22.18
22.72
27.62
32.5
30.55
28.92
32.04
30.92
33.79
32.39
31.01
ACTIVOS INDIVIDUALES
Retorno esperado
Varianza
Desviacion estandar
Proporciones
MATRIZ DE COVARIANZAS
BRK
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
MATRIZ DE CORRELACIONES
BRK
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
MATRIZ DE MARKOWITZ
BRK
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
PORTAFOLIO
Varianza
Desviacion estandar
Retorno esperado
Indice de desempeo
1
BRK
2
AAPL
1.4%
1.0%
1.5%
2.0%
-3.9%
3.1%
-1.6%
7.7%
1.7%
2.4%
4.6%
8.8%
1.6%
1.9%
-2.4%
4.9%
-0.7%
2.0%
5.1%
-1.6%
-0.9%
3.4%
0.0%
2.8%
-3.2%
1.3%
9.5%
-2.7%
-1.6%
-4.0%
-2.2%
-4.8%
-0.8%
-4.3%
7.2%
1.6%
0.2%
0.8%
-4.2%
4.9%
0.9%
-2.0%
14.1%
-8.8%
3
AXP
0.7%
7.0%
9.6%
-2.1%
8.4%
14.1%
-11.8%
2.2%
0.0%
0.3%
-2.5%
-14.4%
-9.1%
-1.2%
-10.8%
0.3%
9.4%
4.6%
1.1%
-1.1%
1.1%
4.5%
20.6%
13.2%
7.7%
-7.1%
7.0%
-1.7%
-1.4%
16.4%
-3.5%
0.2%
-0.4%
-1.3%
4.7%
4.6%
3.7%
3.3%
6.1%
16.7%
-5.5%
2.1%
-1.9%
-1.6%
4
CPB
4.0%
4.9%
8.6%
5.0%
-2.5%
-1.0%
-1.2%
10.7%
1.7%
8.5%
5.7%
2.7%
2.8%
-0.1%
-1.2%
-2.5%
1.0%
-0.5%
4.3%
-7.3%
4.4%
9.4%
5.5%
6.7%
-1.8%
-5.1%
8.2%
-7.4%
1.4%
-3.4%
0.7%
5.1%
-4.2%
18.1%
0.4%
1.5%
-0.7%
4.2%
-0.9%
2.7%
-8.3%
14.9%
-1.9%
-13.7%
5
DOW
11.8%
-9.0%
5.4%
-5.7%
-7.7%
5.2%
4.6%
-7.8%
2.3%
10.2%
12.1%
5.2%
-3.5%
4.2%
2.1%
-0.9%
6.2%
0.1%
5.3%
-6.3%
0.8%
-1.5%
8.5%
-7.6%
6.1%
-2.0%
3.7%
1.6%
-3.5%
-2.9%
-1.2%
3.5%
2.3%
-1.6%
-1.7%
-1.4%
3.4%
-6.5%
2.2%
-1.1%
0.7%
-2.1%
0.1%
-0.2%
15.0%
-1.0%
2.8%
3.5%
6.8%
8.9%
-5.7%
1.6%
6.5%
1.4%
-1.5%
-0.4%
8.2%
3.0%
1.2%
-0.1%
1.8%
-8.6%
2.5%
-8.3%
-2.2%
4.1%
0.0%
16.5%
4.7%
-0.6%
24.7%
-20.6%
-17.9%
-3.7%
0.3%
-11.8%
8.5%
2.0%
4.7%
3.6%
10.3%
1.1%
12.3%
13.3%
-10.9%
-10.2%
13.8%
-12.1%
-6.8%
6.9%
1.0%
14.8%
-0.8%
1.6%
-2.0%
0.1%
4.0%
7.8%
-1.7%
-2.6%
8.4%
10.3%
-12.2%
-7.3%
-7.1%
-9.9%
-11.6%
12.0%
1.9%
-5.2%
-10.3%
0.6%
0.3%
-4.7%
2.9%
BRK
AAPL
0.003111244
0.000328548
0.003382917
0.000600578
0.004702561
0.000444084
0.001423407
0.00139282
10.9%
15.1%
6.5%
-8.9%
5.4%
6.1%
1.7%
10.2%
2.9%
14.7%
4.9%
7.9%
19.7%
17.7%
-0.9%
5.6%
-7.9%
-13.9%
-5.3%
-33.0%
6.7%
-5.1%
-11.3%
8.5%
21.2%
14.8%
-7.6%
11.8%
7.9%
2.0%
-1.5%
-9.4%
21.6%
2.8%
0.8%
19.4%
21.9%
-5.8%
-1.5%
87.5%
13.0%
-27.9%
-9.1%
-20.4%
-15.2%
-22.0%
-10.7%
6.9%
-1.0%
-18.7%
-3.5%
10.2%
3.4%
-13.9%
4.6%
6.9%
0.7%
-2.0%
-2.6%
12.2%
-3.7%
4.0%
1.1%
6.4%
6.1%
7.8%
-5.2%
2.2%
-11.9%
1.2%
-5.5%
-15.5%
-1.0%
4.9%
1.2%
9.5%
-0.1%
-3.8%
3.2%
5.1%
2.3%
7.9%
0.7%
4.5%
-0.3%
-1.6%
18.3%
-9.9%
23.2%
0.5%
31.2%
-7.8%
10.5%
89.7%
19.7%
-38.2%
-23.2%
-16.9%
-30.5%
-16.0%
-5.8%
2.5%
-4.6%
-12.6%
0.6%
9.0%
-1.1%
-2.5%
0.53%
0.31%
5.58%
0.125
2.516850%
0.87%
9.33%
0.125
0.86%
0.30%
5.49%
0.125
1.61%
2.51%
15.85%
0.125
AXP
0.000328548
0.008703026
0.005993156
0.000585386
0.006950411
0.00036823
0.002250535
0.002901742
0.003382917
0.005993156
0.019414153
0.001044422
0.017952239
0.001095798
0.003808184
0.005596766
CPB
DOW
0.00060058 0.00470256
0.00058539 0.00695041
0.00104442 0.01795224
0.00301406 0.00187307
0.00187307 0.02513685
0.00066189 0.00120742
0.00070491 0.00595053
0.00042257 0.00541559
BRK
AAPL
1
0.0631387547
0.4352763895
0.1961222054
0.5317554777
0.179442328
0.3202672802
0.2841710939
BRK
AXP
1
0.461063986
0.1142961407
0.4699156633
0.0889632467
0.3027618645
0.353977446
AAPL
0.000049
0.000005
0.000053
0.000009
0.000073
0.000007
0.000022
0.000022
0.38%
6.13%
1.202%
19.61%
1
0.1365341335
0.8126507858
0.1772549066
0.343011924
0.4571195155
AXP
0.000005
0.000136
0.000094
0.000009
0.000109
0.000006
0.000035
0.000045
CPB
DOW
1
0.21519036
1
0.27173021 0.17164387
0.16114177 0.47103251
0.08759465 0.38872473
CPB
DOW
0.000053
0.000009
0.000073
0.000094
0.000009
0.000109
0.000303
0.000016
0.000281
0.000016
0.000047
0.000029
0.000281
0.000029
0.000393
0.000017
0.000010
0.000019
0.000060
0.000011
0.000093
0.000087
0.000007
0.000085
6
CL
7
NKE
-0.7%
1.7%
9.7%
2.6%
-3.5%
5.1%
-1.0%
-3.1%
1.8%
3.1%
6.6%
3.3%
-3.7%
3.4%
-1.6%
0.9%
-1.0%
3.7%
5.9%
-0.6%
1.8%
4.9%
2.7%
-1.2%
1.0%
1.3%
2.5%
-1.4%
6.6%
-2.8%
-0.1%
3.8%
5.2%
2.8%
4.3%
-5.7%
5.0%
-0.8%
1.0%
4.1%
-3.9%
-1.9%
0.9%
-2.1%
8
WAQ
-0.9%
4.5%
4.3%
15.6%
0.2%
-1.2%
3.3%
-2.7%
7.8%
8.4%
1.1%
4.8%
6.3%
6.7%
-3.7%
-2.5%
4.7%
6.4%
-18.9%
0.0%
0.7%
0.2%
3.8%
7.9%
15.5%
-13.1%
12.7%
-1.0%
-3.9%
0.2%
7.0%
2.6%
8.7%
-14.7%
7.9%
-3.4%
-0.5%
5.8%
1.6%
14.9%
-4.9%
9.0%
-6.3%
-3.6%
-3.0%
0.5%
10.1%
11.9%
-3.7%
13.7%
-7.5%
-3.0%
3.8%
16.5%
3.1%
8.0%
9.2%
-3.0%
-3.3%
1.9%
-0.9%
22.9%
-3.1%
-12.3%
4.7%
1.0%
0.0%
1.0%
-2.0%
2.3%
1.1%
-7.0%
-9.0%
-8.1%
-1.5%
1.3%
6.4%
-7.4%
7.6%
3.8%
-3.2%
19.3%
1.2%
26.1%
-6.4%
6.9%
-16.7%
-9.1%
2.0%
-5.0%
3.5%
-2.0%
3.0%
1.5%
3.6%
4.9%
0.3%
3.0%
7.2%
11.8%
0.8%
-2.0%
-7.5%
-4.5%
5.3%
3.7%
-16.2%
-0.9%
2.4%
8.1%
-7.1%
5.2%
-8.8%
2.4%
-0.5%
2.1%
-3.0%
19.3%
-3.5%
2.3%
4.3%
-4.1%
17.6%
-2.2%
9.4%
-8.8%
8.7%
11.9%
13.6%
-8.2%
-11.3%
-3.8%
-7.6%
-13.9%
10.8%
3.3%
-1.5%
-12.5%
2.4%
-1.8%
13.4%
-0.8%
-4.6%
5.2%
-1.8%
-1.8%
-5.6%
3.2%
1.0%
10.6%
9.6%
5.6%
-1.3%
-4.9%
21.1%
8.8%
-12.6%
11.1%
-0.3%
-2.4%
-17.7%
-15.0%
6.4%
5.6%
-9.7%
3.6%
-8.5%
4.3%
4.5%
1.06%
0.20%
4.44%
0.125
1.79%
0.63%
7.97%
0.125
1.25%
0.77%
8.79%
0.125
CL
NKE
WAQ
0.00044408
0.001423407 0.00139282
0.00036823
0.002250535 0.00290174
0.0010958
0.003808184 0.00559677
0.00066189
0.000704909 0.00042257
0.00120742
0.005950531 0.00541559
0.00196855
0.001008187 0.00129515
0.00100819
0.006348906 0.00314928
0.00129515
0.003149277 0.0077214
CL
1
0.28517978
0.33219924
CL
NKE
1
0.4497936507
NKE
0.000007
0.000006
0.000017
0.000010
0.000019
0.000031
0.000016
0.000020
WAQ
WAQ
0.000022
0.000022
0.000035
0.000045
0.000060
0.000087
0.000011
0.000007
0.000093
0.000085
0.000016
0.000020
0.000099
0.000049
0.000049
0.000121
ASSET
BRK
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
%
12.5%
12.5%
12.5%
12.5%
12.5%
12.5%
12.5%
12.5%
100%
BRK
AAPL
AXP
CPB
DOW
CL
NKE
WAQ
BRK
AAPL
AXP
CPB
DOW
0.00311124 0.00032855 0.00338292 0.00060058 0.00470256
0.00032855 0.00870303 0.00599316 0.00058539 0.00695041
0.00338292 0.00599316 0.01941415 0.00104442 0.01795224
0.00060058 0.00058539 0.00104442 0.00301406 0.00187307
0.00470256 0.00695041 0.01795224 0.00187307 0.02513685
0.00044408 0.00036823 0.0010958 0.00066189 0.00120742
0.00142341 0.00225054 0.00380818 0.00070491 0.00595053
0.00139282 0.00290174 0.00559677 0.00042257 0.00541559
CL
NKE
WAQ
0.00044408 0.00142341 0.00139282
0.00036823 0.00225054 0.00290174
0.0010958 0.00380818 0.00559677
0.00066189 0.00070491 0.00042257
0.00120742 0.00595053 0.00541559
0.00196855 0.00100819 0.00129515
0.00100819 0.00634891 0.00314928
0.00129515 0.00314928 0.0077214