8/20/2014

Indiatimes

BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times
Log In / Join

The Times of India The Economic Times More

FOLLOW ET:

Stocks
Home

Markets

Market News

Stocks

Stocks in News

IPOs/FPOs

Market Stats Live

Views/Recommendations

Technicals

Stock Quotes

Commodities

Forex

IPO

Bonds

Money Markets

SENSEX

Search for New s, Stock Quotes & NAV's

NIFTY

26,314.29

7,875.30

-106.38

More

Market Calendar

You are here: ET Home Markets Stocks BSE Sensex

04:04 PM | 20 Aug EOD
MARKET STATS

Global Markets

-22.20

GOLD (MCX) (Rs/10g.)

USD/INR

28,180.00

60.61

-72.00

Login to Track your

Inv estment

-0.07

INDICES

SENSEX

LIVE

04:04 PM | 20 Aug 2014

26314.29

Today's Change

Today's Trend

Open

-106.38 (-0.40%)

Today

26496.29

Market Stats

Live

Company Name

26504.52

Constituents

LTP

17448.71

Technical Charts

Change

26420.67

11 Advances

52 Weeks
26277.61

Prev. Close

Loading
Please wait...

19 Declines

36.67%

26530.67

63.33%

New

% Chg

Today's
Trend

Volume
(lacs)

Turnover
(crs.)

Past 30 Day's
Trend

30 Day's
% Chg

Past 365 Day's

Trend

365 Day's
% Chg

Sun Pharma

847.10

37.60

4.64

2.20

18.40

14.27

66.93

Cipla

491.90

17.95

3.79

3.94

19.20

12.52

22.62

Dr Reddys Labs

2888.00

63.55

2.25

0.26

7.44

9.13

35.06

Tata Power

94.35

1.60

1.73

6.85

6.43

-13.08

28.19

BHEL

230.60

3.35

1.47

5.40

12.35

-5.12

127.19

NTPC

145.35

1.55

1.08

5.22

7.57

-3.39

6.80

Wipro

551.30

4.95

0.91

0.90

4.97

2.50

23.14

Tata Steel

545.45

1.35

0.25

6.93

37.86

-2.41

112.28

Hero MotoCorp

2545.85

5.20

0.20

0.29

7.27

4.15

34.03

Bajaj Auto

2198.05

2.75

0.13

0.19

4.15

5.08

25.19

Infosys

3552.50

1.40

0.04

0.17

5.93

9.53

18.14

ICICI Bank

1542.50

-0.55

-0.04

1.02

15.71

6.47

85.94

TCS

2436.45

-1.90

-0.08

1.05

25.58

2.32

40.40

Hindalco Inds.

180.30

-0.55

-0.30

8.98

16.24

-4.48

85.02

Maruti Suzuki

2742.40

-8.80

-0.32

0.17

4.72

7.09

111.21

HDFC Bank

820.55

-3.55

-0.43

2.40

19.77

-1.30

40.45

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms

1/2

8/20/2014

BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Coal India Ltd

366.65

-2.30

-0.62

1.16

4.24

-2.41

39.68

Sesa Goa

294.75

-2.05

-0.69

3.34

9.87

-2.43

95.65

GAIL

428.70

-3.05

-0.71

0.82

3.52

-5.35

44.15

Bharti Airtel

374.05

-2.85

-0.76

2.50

9.43

11.16

17.37

Axis Bank

394.05

-3.60

-0.91

2.11

8.31

0.78

100.95

Larsen & Toubro

1517.55

-14.05

-0.92

1.16

17.60

-9.04

106.96

Hind. Unilever

711.90

-7.20

-1.00

2.15

15.28

13.82

20.41

RIL

998.20

-10.50

-1.04

4.80

48.27

1.61

21.34

SBI

2413.05

-26.75

-1.10

2.38

57.52

-7.11

55.33

ITC

345.00

-3.90

-1.12

2.43

8.40

0.20

9.40

HDFC

1072.30

-12.90

-1.19

4.62

49.84

10.15

47.66

M&M

1357.95

-16.60

-1.21

0.37

5.08

14.95

71.61

Tata Motors

511.65

-7.10

-1.37

4.92

25.34

7.74

77.93

ONGC

423.80

-11.40

-2.62

9.90

42.22

2.48

65.13

Get a Quote

Browse Companies

Type Company Name

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market

New s

Portfolio

Mobile

Live TV

New sletter

Commodities

Speed

QnA

Blogs

Alerts

Other Times Group news sites

Living and entertainment

Hot on the Web

Services

Times of India |
| Mumbai Mirror
Times Now | Indiatimes
|
| Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay

Timescity | iDiva | Bollyw ood

Zoom | Healthmeup | Luxpresso
Technology | Guylife | Online
Songs | Travel Guides | Hotel
Review s | Go Cricket

Daily Horoscope | Weather in Delhi

Live Cricket Score | Horoscope
India vs England Live
Scorecard | Cricket Scorecard

Book print ads | Online shopping | Free SMS | Website

design | CRM | Tenders
Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
India
Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Mumbai
Remit to India | Buy Mobiles | Listen Songs

Networking
itimes | Dating & Chat | Email
MensXP.com

About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms

Copyright 2014 Times Internet Limited. All rights reserved.

2/2