7/14/2014

BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Indiatimes | The Times of India | The Econom ic Tim es | More

Login w ith:

Log In Join

Like

2.8m

Follow

IN ASSOCIATION WITH:

PRESENTS

BUDGET 2014 RAILWAY BUDGET ECO SURVEY MODI VISION 2014 INTERACTIVES EXPERTS SPEAK INDUSTRY MARKET VIEW
New

Home

News Markets Industry IPO Wealth

MF

Tech

Jobs Opinion

Panache

Features Blogs Slideshows

ET NOW ET Speed

New

Stocks Market Live Technical Charts Regulation Global Markets Forex IPOs/FPOs Bonds Money Markets Commodities Real Estate Analysis Research Reports
Market New s

Stocks in New s

EOD

04:04 PM | 14 Jul

View s/Recom m endations

SENSEX

Market Calendar

NIFTY

25,006.98

MARKET STATS

Stock Quotes

7,454.15

-17.37

-5.45

GOLD (MCX) (Rs/10g.)

USD/INR

28,044.00

60.07

-312.00

0.13

Login to Track your Inv estment

You are here: ET Home Markets Stocks BSE Sensex

INDICES
Loading

SENSEX

Please wait...

LIVE

04:04 PM | 14 Jul 2014

25006.98

Today's Change

Today's Trend

-17.37 (-0.07%)

Today

Market Stats

Live

Company Name

25095.76

Constituents

LTP

17448.71

Technical Charts

Change

Prev. Close

25093.16

25024.35

13 Advances

52 Weeks
24892.00

Open

17 Declines

43.33%

26190.44

56.67%

New

% Chg

Today's
Trend

Volume
(lacs)

Turnover
(crs.)

Past 30 Day's
Trend

30 Day's
% Chg

Past 365 Day's

Trend

365 Day's
% Chg

Hindalco Inds.

173.35

6.90

4.15

7.80

13.44

6.94

68.63

Tata Power

104.70

2.85

2.80

5.91

6.14

1.06

18.64

Tata Steel

513.95

13.00

2.60

7.77

39.51

-2.24

96.69

Tata Motors

456.25

10.75

2.41

2.65

11.95

4.21

59.89

Axis Bank

1846.70

30.60

1.68

0.76

13.89

1.52

43.15

ONGC

402.30

6.35

1.60

3.12

12.44

-4.77

32.07

Larsen & Toubro

1598.65

24.20

1.54

1.88

29.76

-5.17

65.18

BHEL

226.35

2.95

1.32

5.81

13.08

-4.77

21.60

TCS

2424.70

26.70

1.11

0.57

13.72

9.48

55.40

Hero MotoCorp

2452.25

17.50

0.72

0.09

2.15

-5.28

44.25

HDFC Bank

816.45

4.30

0.53

0.64

5.17

-2.29

19.86

M&M

1166.80

3.45

0.30

0.23

2.69

-5.10

27.07

Maruti Suzuki

2510.85

5.65

0.23

0.17

4.32

4.44

66.65

GAIL

454.30

-0.20

-0.04

0.42

1.89

9.00

41.59

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms

1/2

7/14/2014
1

BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

ITC

345.10

-0.95

-0.27

2.68

9.24

3.42

-2.28

SBI

2412.10

-9.45

-0.39

2.35

56.73

-7.45

26.28

Bajaj Auto

2127.30

-8.75

-0.41

0.10

2.07

-1.85

13.45

Dr Reddys Labs

2693.55

-11.40

-0.42

0.19

5.04

10.11

17.57

Sun Pharma

737.65

-3.80

-0.51

1.19

8.81

17.48

34.72

RIL

961.85

-5.15

-0.53

3.26

31.53

-11.10

10.51

HDFC

983.75

-7.00

-0.71

0.47

4.68

0.65

15.32

Cipla

432.65

-3.10

-0.71

0.86

3.70

4.48

8.28

ICICI Bank

1344.30

-11.30

-0.83

2.02

27.15

-5.96

27.05

Coal India Ltd

359.25

-3.20

-0.88

3.74

13.39

-7.67

20.21

Bharti Airtel

332.05

-3.35

-1.00

1.73

5.70

-0.29

10.68

NTPC

147.75

-1.90

-1.27

12.02

17.80

-3.71

2.78

Sesa Goa

289.90

-3.75

-1.28

43.66

126.34

0.14

93.20

Wipro

540.45

-12.10

-2.19

0.83

4.54

2.16

48.74

Hind. Unilever

624.00

-16.90

-2.64

0.70

4.40

-1.59

3.84

Infosys

3227.00

-98.80

-2.97

0.80

25.69

1.43

27.71

Get a Quote

Browse Companies

Type Company Name

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio | Budget 2014

Live Market

New s

Portfolio

Mobile

Live TV

New sletter

Commodities

Speed

QnA

Blogs

Alerts

Other Times Group news sites

Living and entertainment

Hot on the Web

Services

Times of India |
| Mumbai Mirror
Times Now | Indiatimes
|
| Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay

Timescity | iDiva | Bollyw ood

Zoom | Healthmeup | Luxpresso
Technology | Guylife | Online
Songs | Travel Guides | Hotel
Review s | Go Cricket

Budget 2014 Highlights | Indian

Matrimony
Budget 2014 | Union Budget 2014
- 15
Hindi Movies Online | Agarw al
Matrimony

Book print ads | Online shopping | Free SMS | Website

design | CRM | Tenders
Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
India
Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Mumbai
Remit to India | Buy Mobiles | Listen Songs

Networking
itimes | Dating & Chat | Email
MensXP.com

About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms

Copyright 2014 Times Internet Limited. All rights reserved.

2/2