Download: Fill in The Then Click The Button

Fill in the
red boxes
Start Date:
19-Sep-14
End Date:
19-Sep-15
HNU.TO
k Symbol:
then click the Download button

d
data points =
Minimum
Maximum
HNU.TO CAGR =
-49%
3-Mar-11
15-Jun-10
May 25/10 to May 20/11
URL used = http://chart.yahoo.com/table.csv?s=HNU.TO&a=4&b=23&c=2010&d=4&e=23&f=2011&g=d&q=q&y=0&z=HNU.TO&x=.csv
Date
Index
$16,000
$12,000
$10,000
$8,000
Low
gaps UP
5.07
Close
May 27/10
5.51
5.66
5.27
May 28/10
5.66
5.89
May 31/10
5.80
Jun 1/10
Volume
5.22
1,360,800
5.33
2,068,800
5.65
3,298,900
5.59
5.77
2,740,400
5.84
5.76
5.81
226,900
5.92
5.96
5.44
5.45
2,878,600
Jun 2/10
5.61
5.99
5.53
5.93
2,694,200
Jun 3/10
5.90
6.69
5.88
6.68
5,384,400
Jun 4/10
6.66
7.48
6.65
6.97
5,842,600
Jun 7/10
6.92
7.39
6.89
7.35
2,731,000
Jun 8/10
7.18
7.26
6.82
6.97
3,565,300
Jun 9/10
6.92
6.98
6.60
6.64
1,826,400
Jun 10/10
6.76
6.97
6.48
6.67
2,836,000
Jun 11/10
6.84
6.99
6.70
6.94
1,917,800
Jun 14/10
7.27
7.63
7.14
7.55
2,470,300
Jun 15/10
7.79
8.09
7.69
8.07
2,177,400
Jun 16/10
7.80
7.81
7.39
7.46
1,815,900
May 25/10
Jun 1/10
Jun 8/10
Jun 15/10
Jun 22/10
Jun 29/10
Jul 6/10
Jul 13/10
Jul 20/10
Jul 27/10
Aug 3/10
Aug 10/10
Aug 17/10
Aug 24/10
Aug 31/10
Sep 7/10
Sep 14/10
Sep 21/10
Sep 28/10
Oct 5/10
Oct 12/10
Oct 19/10
Oct 26/10
Nov 2/10
Nov 9/10
Nov 16/10
Nov 23/10
Nov 30/10
Dec 7/10
Dec 14/10
Dec 21/10
Dec 28/10
Jan 4/11
Jan 11/11
Jan 18/11
Jan 25/11
Feb 1/11
Feb 8/11
Feb 15/11
Feb 22/11
Mar 1/11
Mar 8/11
Mar 15/11
Mar 22/11
Mar 29/11
Apr 5/11
$4,000
High
HNU.TO5.27
Portfolio
4.98
Portfolio
gain
=
58%
HNU.TO
gain
May 26/10
5.39
5.66
5.31 = -49%
$14,000
$6,000
Open
May 25/10
Jun 17/10
7.77
8.01
7.44
7.89
2,878,100
Jun 18/10
7.71
7.84
7.45
7.50
2,170,600
Jun 21/10
7.81
7.98
6.93
7.03
3,869,600
Jun 22/10
6.93
6.94
6.54
6.77
2,627,500
Jun 23/10
6.87
7.09
6.79
6.84
1,522,400
Jun 24/10
6.93
7.01
6.59
6.72
2,149,800
Jun 25/10
6.84
7.10
6.83
7.08
1,930,300
Jun 28/10
6.63
6.77
6.53
6.55
2,066,200
Jun 29/10
6.27
6.33
5.96
6.03
2,848,600
Jun 30/10
6.02
6.21
5.97
6.16
2,089,800
Jul 2/10
6.73
6.77
6.19
6.34
2,742,100
Jul 5/10
6.62
6.77
6.61
6.67
959,000
Jul 6/10
6.80
6.94
6.29
6.35
2,644,000
Jul 7/10
6.33
6.36
6.03
6.17
2,762,600
Jul 8/10
6.09
6.12
5.50
5.65
5,065,200
Jul 9/10
5.62
5.74
5.55
5.66
1,838,400
Jul 12/10
5.61
5.72
5.54
5.61
1,243,500
Jul 13/10
5.72
5.82
5.45
5.52
2,663,100
Jul 14/10
5.51
5.52
5.37
5.38
1,652,000
Jul 15/10
5.40
6.14
5.31
6.11
5,522,300
Jul 16/10
6.02
6.04
5.75
5.86
1,945,200
Jul 19/10
5.88
5.92
5.70
5.86
1,047,300
Jul 20/10
5.96
6.07
5.71
6.07
2,647,200
Jul 21/10
6.15
6.17
5.76
5.83
3,100,100
Jul 22/10
6.06
6.25
5.96
6.10
4,063,600
Jul 23/10
5.98
6.13
5.91
5.93
2,381,200
Jul 26/10
5.85
6.08
5.79
6.02
1,577,600
Jul 27/10
6.12
6.20
6.00
6.19
2,381,600
Jul 28/10
6.55
6.75
6.27
6.31
3,395,600
Jul 29/10
6.60
6.77
6.37
6.67
4,106,000
Jul 30/10
6.65
6.96
6.54
6.87
2,124,500
Aug 3/10
6.52
6.65
6.11
6.23
3,300,800
Aug 4/10
6.15
6.43
6.12
6.36
1,591,800
Aug 5/10
6.47
6.58
5.91
6.07
5,198,200
Aug 6/10
6.06
6.06
5.65
5.73
3,750,600
Aug 9/10
5.75
5.78
5.17
5.35
6,914,000
Aug 10/10
5.40
5.40
5.19
5.27
2,682,200
Aug 11/10
5.26
5.41
5.17
5.31
1,982,200
Aug 12/10
5.36
5.38
5.16
5.25
2,245,400
Aug 13/10
5.27
5.35
5.20
5.33
1,305,700
Aug 16/10
5.09
5.11
4.97
5.06
3,615,800
Aug 17/10
5.00
5.27
4.97
5.18
2,346,600
Aug 18/10
5.08
5.18
5.01
5.09
1,787,000
Aug 19/10
5.13
5.35
4.88
4.97
3,865,000
Aug 20/10
4.91
4.95
4.79
4.83
2,572,500
Aug 23/10
4.69
4.81
4.62
4.70
4,042,000
Aug 24/10
4.68
4.68
4.58
4.64
1,860,200
Aug 25/10
4.45
4.45
4.18
4.28
5,630,200
Aug 26/10
4.30
4.31
4.10
4.14
3,254,900
Aug 27/10
4.11
4.11
3.82
3.87
6,451,600
Aug 30/10
4.01
4.19
3.97
4.10
5,100,400
Aug 31/10
4.02
4.17
3.88
4.04
5,321,200
Sep 1/10
3.93
4.19
3.87
3.92
6,742,800
Sep 2/10
3.93
4.12
3.82
4.03
5,497,900
Sep 3/10
4.02
4.32
4.00
4.26
5,234,200
Sep 7/10
4.11
4.21
4.06
4.13
2,581,600
Sep 8/10
4.07
4.17
4.02
4.05
3,253,600
Sep 9/10
4.05
4.08
3.83
3.98
7,369,200
Sep 10/10
4.10
4.27
4.08
4.15
5,918,000
Sep 13/10
4.26
4.32
4.15
4.28
5,675,800
Sep 14/10
4.36
4.38
4.06
4.26
6,380,400
Sep 15/10
4.35
4.43
4.28
4.35
4,650,700
Sep 16/10
4.41
4.56
4.03
4.43
12,541,800
Sep 17/10
4.44
4.48
4.27
4.34
4,172,400
Sep 20/10
4.11
4.11
3.93
3.98
9,901,400
Sep 21/10
4.08
4.25
4.07
4.13
7,797,800
Sep 22/10
4.22
4.24
4.08
4.17
3,878,200
Sep 23/10
4.25
4.35
4.17
4.27
6,183,400
Sep 24/10
4.09
4.09
3.96
4.00
10,793,400
Sep 27/10
3.83
3.83
3.68
3.77
8,537,100
Sep 28/10
3.86
3.95
3.78
3.87
4,321,600
Sep 29/10
3.82
3.90
3.76
3.86
3,548,600
Sep 30/10
3.73
3.74
3.53
3.66
12,677,900
Oct 1/10
3.60
3.67
3.53
3.55
4,301,600
Oct 4/10
3.48
3.50
3.33
3.40
3,399,400
Oct 5/10
3.41
3.51
3.36
3.50
2,856,600
Oct 6/10
3.57
3.70
3.57
3.67
6,226,800
Oct 7/10
3.57
3.57
3.20
3.22
9,233,800
Oct 8/10
3.28
3.29
3.18
3.26
4,115,100
Oct 12/10
3.14
3.26
3.09
3.24
5,240,400
Oct 13/10
3.35
3.42
3.21
3.28
7,398,000
Oct 14/10
3.20
3.38
3.15
3.26
5,021,600
Oct 15/10
3.16
3.17
3.07
3.10
5,337,800
Oct 18/10
3.05
3.08
2.97
2.98
5,353,500
Oct 19/10
3.00
3.06
2.98
3.02
5,422,000
Oct 20/10
3.03
3.12
3.01
3.03
3,832,600
Oct 21/10
2.94
2.95
2.77
2.82
6,502,000
Oct 22/10
2.78
2.78
2.67
2.72
3,911,900
Oct 25/10
2.66
2.76
2.60
2.74
6,042,400
Oct 26/10
2.80
2.88
2.68
2.81
5,076,400
Oct 27/10
2.83
2.94
2.77
2.85
4,443,200
Oct 28/10
2.83
3.06
2.67
3.04
7,101,200
Oct 29/10
3.01
3.26
3.00
3.25
8,098,400
Nov 1/10
3.23
3.23
2.89
2.90
9,387,500
Nov 2/10
2.84
3.05
2.81
2.98
5,120,600
Nov 3/10
2.96
2.99
2.84
2.92
3,097,900
Nov 4/10
2.97
2.98
2.77
2.96
4,270,600
Nov 5/10
3.05
3.06
2.93
3.05
4,235,600
Nov 8/10
6.36
6.58
6.36
6.58
5,435,600
Nov 9/10
6.68
6.94
6.44
6.87
5,233,500
Nov 10/10
6.83
6.89
6.33
6.45
7,221,500
Nov 11/10
6.40
6.42
6.03
6.04
5,115,000
Nov 12/10
5.85
6.02
5.62
5.69
5,122,900
Nov 15/10
5.61
5.81
5.37
5.77
7,179,900
Nov 16/10
5.91
5.93
5.57
5.67
3,796,400
Nov 17/10
5.99
6.23
5.91
6.17
6,458,100
Nov 18/10
6.10
6.31
5.77
6.22
10,775,300
Nov 19/10
6.31
6.63
6.28
6.61
7,413,500
Nov 22/10
6.64
6.98
6.50
6.92
6,907,000
Nov 23/10
6.70
6.94
6.66
6.82
5,137,800
Nov 24/10
6.66
7.18
6.65
6.86
9,255,600
Nov 25/10
6.87
6.88
6.70
6.81
2,689,800
Nov 26/10
6.91
7.03
6.79
6.84
5,188,600
Nov 29/10
6.98
7.00
6.12
6.28
7,684,200
Nov 30/10
6.12
6.25
6.00
6.23
4,315,300
Dec 1/10
6.25
6.57
6.12
6.46
8,836,000
Dec 2/10
6.52
6.70
6.21
6.58
11,857,200
Dec 3/10
6.68
6.77
6.45
6.56
7,486,700
Dec 6/10
6.98
7.23
6.93
7.11
13,619,700
Dec 7/10
7.10
7.22
6.75
6.81
10,521,900
Dec 8/10
7.20
7.44
7.15
7.38
16,855,800
Dec 9/10
7.28
7.44
6.80
6.88
16,019,200
Dec 10/10
6.73
7.00
6.63
6.87
10,511,900
Dec 13/10
7.05
7.10
6.55
6.82
8,700,600
Dec 14/10
6.64
6.69
6.37
6.40
7,157,900
Dec 15/10
6.41
6.41
6.19
6.31
4,596,700
Dec 16/10
6.12
6.15
5.70
5.71
9,867,000
Dec 17/10
5.69
5.94
5.68
5.84
4,860,000
Dec 20/10
5.95
6.32
5.80
6.28
6,793,700
Dec 21/10
6.05
6.14
5.76
5.82
6,432,800
Dec 22/10
5.69
6.06
5.58
5.92
6,773,700
Dec 23/10
5.90
6.03
5.78
5.83
5,019,400
Dec 24/10
5.81
5.84
5.75
5.78
576,100
Dec 29/10
6.25
6.34
6.12
6.31
11,465,700
Dec 30/10
6.48
6.50
6.17
6.43
8,993,500
Dec 31/10
6.58
6.80
6.52
6.67
7,451,200
Jan 4/11
7.35
7.48
7.13
7.28
15,270,800
Jan 5/11
7.12
7.25
6.77
6.87
9,353,000
Jan 6/11
7.01
7.29
6.56
6.64
16,381,900
Jan 7/11
6.67
6.72
6.41
6.69
9,149,900
Jan 10/11
6.54
6.64
6.40
6.56
9,020,200
Jan 11/11
6.51
6.89
6.44
6.88
6,148,400
Jan 12/11
6.90
7.07
6.77
6.92
6,188,500
Jan 13/11
6.90
6.92
6.59
6.63
7,225,600
Jan 14/11
6.76
6.92
6.55
6.90
6,426,900
Jan 17/11
6.98
7.05
6.98
6.98
1,138,500
Jan 18/11
6.80
6.89
6.62
6.68
6,103,500
Jan 19/11
6.93
7.15
6.85
7.11
8,670,800
Jan 20/11
7.12
7.50
7.07
7.50
9,878,100
Jan 21/11
7.64
7.74
7.38
7.56
4,234,600
Jan 24/11
7.66
7.66
7.12
7.19
5,425,600
Jan 25/11
6.86
6.99
6.64
6.83
6,053,500
Jan 26/11
6.64
6.92
6.57
6.86
4,716,900
Jan 27/11
6.62
6.66
6.32
6.36
9,040,100
Jan 28/11
6.41
6.46
6.23
6.37
5,040,200
Jan 31/11
6.66
6.70
6.24
6.61
8,397,900
Feb 1/11
6.39
6.50
6.33
6.40
4,851,300
Feb 2/11
6.53
6.65
6.40
6.61
5,846,800
Feb 3/11
6.76
6.80
6.34
6.40
7,756,600
Feb 4/11
6.35
6.39
6.27
6.29
3,321,100
Feb 7/11
5.91
5.94
5.68
5.74
10,475,600
Feb 8/11
5.73
5.73
5.47
5.52
4,438,000
Feb 9/11
5.47
5.61
5.39
5.60
3,196,400
Feb 10/11
5.46
5.69
5.31
5.36
5,521,300
Feb 11/11
5.25
5.29
5.18
5.19
3,683,600
Feb 14/11
5.16
5.27
5.12
5.27
2,669,200
Feb 15/11
5.22
5.39
5.18
5.37
2,626,300
Feb 16/11
5.21
5.30
5.15
5.16
6,050,500
Feb 17/11
5.17
5.17
4.92
5.00
5,783,300
Feb 18/11
4.99
5.05
4.97
4.99
2,736,600
Feb 22/11
5.09
5.09
4.91
4.98
4,376,800
Feb 23/11
4.98
5.17
4.91
5.07
3,815,700
Feb 24/11
4.93
4.97
4.80
4.92
7,527,000
Feb 25/11
4.91
5.35
4.87
5.27
6,562,000
Feb 28/11
5.38
5.50
5.32
5.32
5,339,900
Mar 1/11
5.31
5.31
4.89
4.90
7,025,900
Mar 2/11
4.86
4.93
4.72
4.77
3,946,400
Mar 3/11
4.76
4.89
4.63
4.68
5,325,200
Mar 4/11
4.62
4.78
4.59
4.73
3,704,800
Mar 7/11
4.83
5.04
4.79
5.02
5,165,000
Mar 8/11
4.84
5.11
4.82
4.88
5,634,000
Mar 9/11
4.97
5.06
4.93
5.01
3,920,100
Mar 10/11
4.93
4.93
4.69
4.78
6,728,900
Mar 11/11
4.95
5.05
4.89
4.93
3,400,200
Mar 14/11
5.25
5.28
4.94
4.97
6,676,800
Mar 15/11
4.78
5.22
4.72
5.10
7,266,000
Mar 16/11
5.18
5.24
5.00
5.07
4,359,000
Mar 17/11
5.18
5.64
5.10
5.62
9,157,500
Mar 18/11
5.61
5.72
5.47
5.63
6,729,700
Mar 21/11
5.61
5.82
5.58
5.63
3,575,200
Mar 22/11
5.72
5.91
5.67
5.89
5,113,800
Mar 23/11
5.95
6.14
5.90
6.12
4,841,400
Mar 24/11
6.19
6.21
5.79
5.86
6,453,200
Mar 25/11
5.92
6.37
5.89
6.35
5,688,700
Mar 28/11
6.25
6.47
6.09
6.11
5,369,900
Mar 29/11
6.05
6.08
5.67
5.71
5,166,000
Mar 30/11
5.80
5.99
5.76
5.99
4,078,000
Mar 31/11
5.82
6.15
5.53
6.03
6,551,700
Apr 1/11
6.02
6.03
5.74
5.85
4,202,200
Apr 4/11
5.64
5.94
5.62
5.72
3,940,500
Apr 5/11
5.73
5.80
5.57
5.57
4,547,500
Apr 6/11
5.55
5.60
5.32
5.35
3,210,300
Apr 7/11
5.35
5.39
5.08
5.13
7,124,900
Apr 8/11
5.06
5.18
5.03
5.09
5,219,800
Apr 11/11
5.27
5.35
5.20
5.28
4,619,800
Apr 12/11
5.28
5.28
5.13
5.23
2,634,200
Apr 13/11
5.30
5.43
5.30
5.32
2,502,100
Apr 14/11
5.19
5.61
5.15
5.52
4,054,500
Apr 15/11
5.44
5.56
5.43
5.49
2,680,900
Apr 18/11
5.51
5.52
5.18
5.28
2,968,700
Apr 19/11
5.38
5.63
5.38
5.62
3,568,300
Apr 20/11
5.68
5.78
5.64
5.69
2,036,100
Apr 21/11
5.70
6.01
5.68
5.99
5,323,400
Apr 25/11
5.92
5.99
5.83
5.91
2,773,700
Apr 26/11
5.90
5.94
5.80
5.93
2,262,800
Apr 27/11
5.90
5.93
5.82
5.84
2,700,000
Apr 28/11
5.91
6.33
5.91
6.25
4,800,000
Apr 29/11
6.27
6.61
6.24
6.55
5,600,000
May 2/11
6.52
6.70
6.47
6.59
6,041,400
May 3/11
6.61
6.64
6.50
6.52
1,663,600
May 4/11
6.41
6.56
6.25
6.25
2,768,500
May 5/11
6.12
6.13
5.38
5.40
6,438,700
May 6/11
5.54
5.59
5.32
5.41
3,667,800
May 9/11
May 10/11
May 11/11
May 12/11
May 13/11
May 16/11
5.49
5.20
5.34
5.10
5.15
5.43
5.49
5.40
5.34
5.31
5.40
5.57
5.12
5.15
5.11
5.08
5.13
5.39
5.19
5.40
5.20
5.22
5.36
5.49
4,392,300
3,300,000
4,639,000
3,500,000
2,800,000
3,700,000
May 17/11
May 18/11
5.35
5.27
5.37
5.31
5.13
5.19
5.20
5.22
4,993,800
2,737,900
May 19/11
5.16
5.16
4.97
4.98
8,515,700
May 20/11
5.04
5.35
5.04
5.33
4,961,800
250
Chart Max =
16000
gaps UP
1.0%
$4.68
Chart Min =
4000
then UP
1.5%
$16.14
y 25/10 to May 20/11
78
trades
May 25/10
May 20/11
Buy @
Sell @
gap DOWN
Adj Close
Portfolio
HNU.TO
10.44
#VALUE!
$10,000
$10,000
10.66
5.39
5.47
$10,130
$10,211
11.30
5.51
5.59
$10,261
$10,824
11.54
$10,261
$11,054
11.62
$10,261
$11,130
10.90
5.92
5.86
$10,139
$10,441
11.86
5.61
5.69
$10,271
$11,360
13.36
$10,271
$12,797
13.94
$10,271
$13,352
14.70
$10,271
$14,080
13.94
$10,271
$13,352
13.28
$10,271
$12,720
13.34
6.76
6.86
$10,404
$12,778
13.88
6.84
6.94
$10,540
$13,295
15.10
7.27
7.38
$10,678
$14,464
16.14
7.79
7.91
$10,818
$15,460
$10,818
$14,291
Jan 4/11
Jan 11/11
Jan 18/11
Jan 25/11
Feb 1/11
Feb 8/11
Feb 15/11
Feb 22/11
Mar 1/11
Mar 8/11
Mar 15/11
Mar 22/11
Mar 29/11
Apr 5/11
Apr 12/11
Apr 19/11
Apr 26/11
May 3/11
May 10/11
May 17/11
14.92
15.78
7.77
7.89
15.00
14.06
7.81
7.93
13.54
$10,960
$15,115
$10,960
$14,368
$11,104
$13,467
$11,104
$12,969
13.68
6.87
6.97
$11,250
$13,103
13.44
6.93
6.86
$11,118
$12,874
14.16
6.84
6.94
$11,264
$13,563
13.10
$11,264
$12,548
12.06
$11,264
$11,552
12.32
$11,264
$11,801
12.68
6.73
6.66
$11,132
$12,146
13.34
6.62
6.72
$11,279
$12,778
12.70
6.80
6.90
$11,428
$12,165
12.34
$11,428
$11,820
11.30
$11,428
$10,824
11.32
$11,428
$10,843
11.22
$11,428
$10,747
$11,579
$10,575
10.76
$11,579
$10,307
12.22
$11,579
$11,705
11.72
$11,579
$11,226
11.04
5.72
5.81
11.72
$11,579
$11,226
12.14
5.96
6.05
$11,732
$11,628
11.66
6.15
6.09
$11,595
$11,169
12.20
6.06
6.15
$11,749
$11,686
Daily Fee
$20.00
gap UP
MAGIC STRATEGY
Buy when the Open gaps UP by 1.0%.
[A] SELL if the price then goes UP by 1.5%.
However, if [A] isn't satisfied, then:
[B] If the Low is 1.0% below the Open,
then sell at 1.0% below the Open.
else, sell at the Close.
11.86
$11,749
$11,360
12.04
$11,749
$11,533
12.38
6.12
6.06
$11,611
$11,858
12.62
6.55
6.65
$11,765
$12,088
13.34
6.60
6.70
$11,921
$12,778
13.74
$11,921
$13,161
12.46
$11,921
$11,935
12.72
$11,921
$12,184
12.14
$12,080
$11,628
11.46
$12,080
$10,977
10.70
$12,080
$10,249
10.54
$12,080
$10,096
10.62
$12,080
$10,172
10.50
$12,080
$10,057
10.66
$12,080
$10,211
10.12
$12,080
$9,693
10.36
$12,080
$9,923
10.18
$12,080
$9,751
9.94
$12,080
$9,521
9.66
$12,080
$9,253
9.40
$12,080
$9,004
9.28
$12,080
$8,889
8.56
$12,080
$8,199
8.28
$12,080
$7,931
7.74
$12,080
$7,414
$12,241
$7,854
8.08
$12,241
$7,739
7.84
$12,241
$7,510
8.06
$12,241
$7,720
8.52
$12,241
$8,161
8.26
$12,241
$7,912
8.10
$12,241
$7,759
7.96
$12,241
$7,625
8.20
6.47
4.01
6.57
4.07
8.30
4.10
4.16
$12,404
$7,950
8.56
4.26
4.22
$12,260
$8,199
8.52
4.36
4.32
$12,118
$8,161
8.70
4.35
4.42
$12,279
$8,333
8.86
4.41
4.48
$12,443
$8,487
$12,443
$8,314
8.68
7.96
$12,443
$7,625
8.26
4.08
4.14
$12,609
$7,912
8.34
4.22
4.18
$12,464
$7,989
8.54
4.25
4.31
$12,630
$8,180
$12,630
$7,663
$12,630
$7,222
$12,799
$7,414
7.72
$12,799
$7,395
7.32
$12,799
$7,011
7.10
$12,799
$6,801
6.80
$12,799
$6,513
7.00
$12,799
$6,705
8.00
7.54
7.74
3.86
3.92
7.34
3.57
3.62
$12,971
$7,031
$12,971
$6,169
$12,822
$6,245
$12,822
$6,207
$12,994
$6,284
6.52
$12,994
$6,245
6.20
$12,994
$5,939
5.96
$12,994
$5,709
6.04
$12,994
$5,785
6.06
$12,994
$5,805
5.64
$12,994
$5,402
5.44
$12,994
$5,211
5.48
$12,994
$5,249
6.44
6.52
3.28
3.25
6.48
6.56
5.62
3.35
2.80
3.40
$13,168
$5,383
5.70
2.84
$13,168
$5,460
6.08
$13,168
$5,824
6.50
$13,168
$6,226
5.80
$13,168
$5,556
5.96
$13,168
$5,709
5.84
$13,168
$5,594
5.92
2.97
2.94
$13,017
$5,670
6.10
3.05
3.02
$12,867
$5,843
6.58
6.36
6.46
$13,039
$6,303
6.87
6.68
6.78
$13,215
$6,580
6.45
$13,215
$6,178
6.04
$13,215
$5,785
5.69
$13,215
$5,450
5.77
$13,215
$5,527
5.67
5.91
5.85
$13,063
$5,431
6.17
5.99
6.08
$13,238
$5,910
$13,238
$5,958
$13,417
$6,331
6.92
$13,417
$6,628
6.82
$13,417
$6,533
6.86
$13,417
$6,571
6.81
$13,417
$6,523
6.22
6.61
6.31
6.40
6.84
6.91
7.01
$13,598
$6,552
6.28
6.98
6.91
$13,442
$6,015
6.23
$13,442
$5,967
6.46
$13,442
$6,188
6.58
$13,442
$6,303
6.56
6.68
6.61
$13,288
$6,284
7.11
6.98
7.08
$13,467
$6,810
$13,467
$6,523
6.81
7.38
$13,648
$7,069
6.88
$13,648
$6,590
6.87
$13,648
$6,580
$13,492
$6,533
6.40
$13,492
$6,130
6.31
$13,492
$6,044
5.71
$13,492
$5,469
6.82
7.20
7.05
7.31
6.98
5.84
$13,492
$5,594
$13,674
$6,015
5.82
$13,674
$5,575
5.92
$13,674
$5,670
5.83
$13,674
$5,584
5.78
$13,674
$5,536
6.28
5.95
6.04
6.31
6.25
6.19
$13,518
$6,044
6.43
6.48
6.42
$13,363
$6,159
6.67
6.58
6.68
$13,543
$6,389
7.28
7.35
7.46
$13,726
$6,973
$13,726
$6,580
6.87
6.64
$13,911
$6,360
6.69
7.01
7.12
$13,911
$6,408
6.56
$13,911
$6,284
6.88
$13,911
$6,590
6.92
$13,911
$6,628
6.63
$13,911
$6,351
6.90
6.76
6.86
$14,100
$6,609
6.98
6.98
6.98
$14,080
$6,686
$14,080
$6,398
$14,270
$6,810
$14,270
$7,184
6.68
7.11
6.93
7.03
7.50
7.56
7.64
7.56
$14,108
$7,241
7.19
7.66
7.58
$13,947
$6,887
6.83
$13,947
$6,542
6.86
$13,947
$6,571
6.36
$13,947
$6,092
6.37
$13,947
$6,102
$13,788
$6,331
$13,788
$6,130
6.61
6.66
6.59
6.40
6.61
6.53
6.63
$13,974
$6,331
6.40
6.76
6.69
$13,815
$6,130
6.29
$13,815
$6,025
5.74
$13,815
$5,498
5.52
$13,815
$5,287
5.60
$13,815
$5,364
5.36
$13,815
$5,134
5.19
$13,815
$4,971
5.27
$13,815
$5,048
5.37
$13,815
$5,144
5.16
$13,815
$4,943
5.00
$13,815
$4,789
4.99
$13,815
$4,780
$13,657
$4,770
5.07
$13,657
$4,856
4.92
$13,657
$4,713
5.27
$13,657
$5,048
$13,841
$5,096
4.90
$13,841
$4,693
4.77
$13,841
$4,569
4.68
$13,841
$4,483
4.98
5.32
5.09
5.38
5.04
5.46
4.73
5.02
4.83
4.90
4.88
5.01
4.97
5.04
4.78
$13,841
$4,531
$14,029
$4,808
$14,029
$4,674
$14,219
$4,799
$14,219
$4,579
4.93
4.95
5.02
$14,412
$4,722
4.97
5.25
5.20
$14,248
$4,761
$14,248
$4,885
5.10
5.07
5.18
5.13
$14,086
$4,856
5.62
5.18
5.26
$14,277
$5,383
$14,277
$5,393
5.63
5.63
$14,277
$5,393
5.89
5.72
5.81
$14,470
$5,642
6.12
5.95
6.04
$14,667
$5,862
5.86
6.19
6.13
$14,501
$5,613
6.35
5.92
6.01
$14,698
$6,082
$14,698
$5,852
$14,698
$5,469
$14,898
$5,738
6.03
$14,898
$5,776
5.85
$14,898
$5,603
5.72
$14,898
$5,479
5.57
$14,898
$5,335
5.35
$14,898
$5,125
5.13
$14,898
$4,914
5.09
$14,898
$4,875
$15,101
$5,057
$15,101
$5,010
6.11
5.71
5.99
5.28
5.80
5.27
5.89
5.35
5.23
5.32
$15,308
$5,096
5.52
5.30
5.38
$15,308
$5,287
5.49
$15,308
$5,259
5.28
$15,308
$5,057
5.62
5.38
5.46
$15,517
$5,383
5.69
5.68
5.77
$15,729
$5,450
5.99
$15,729
$5,738
5.91
$15,729
$5,661
5.93
$15,729
$5,680
5.84
$15,729
$5,594
$15,945
$5,987
6.55
$15,945
$6,274
6.59
$15,945
$6,312
6.52
$15,945
$6,245
6.25
$15,945
$5,987
5.40
$15,945
$5,172
6.25
5.41
5.19
5.40
5.20
5.22
5.36
5.49
5.91
6.00
5.54
5.48
$15,766
$5,182
5.49
5.44
$15,588
$4,971
$15,588
$5,172
$15,588
$4,981
$15,588
$5,000
$15,588
$5,134
$15,802
$5,259
5.43
5.51
5.20
5.22
5.27
5.22
4.98
5.33
5.04
5.12
$15,802
$4,981
$15,624
$5,000
$15,624
$4,770
$15,838
$5,105
ps UP by 1.0%.
en goes UP by 1.5%.
sfied, then:
elow the Open,
Err:502
Err:502

Download: Fill in The Then Click The Button

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Download: Fill in The Then Click The Button

Hochgeladen von

Copyright:

Verfügbare Formate

Fill in the

then click the Download button

May 25/10 to May 20/11

URL used = http://chart.yahoo.com/table.csv?s=HNU.TO&a=4&b=23&c=2010&d=4&e=23&f=2011&g=d&q=q&y=0&z=HNU.TO&x=.csv

y 25/10 to May 20/11

elow the Open,

Das könnte Ihnen auch gefallen