As of:

9/15/2015
% From
Rec
Support / Resistance
52 Wk
Ticker
Company Name
Price
Short Term
Medium Term
High
Low
52 Wk High
Trend Mode
Recommendation
Initiated
Index
Index
PCOMP
PSEi - PHILIPPINE SE IDX
7089
7231
7389
8137
6603
-12.88%
DOWN
SELL INTO STRENGTH
9/14/2015

Index
PASHR
PHILIPPINES ALL SHARE IX
4041
4137
4228
4646
3794
-13.03%
DOWN
SELL INTO STRENGTH
9/14/2015
Index
PFINC
PHILIPPINES FINANCIALS
1565
1587
1645
1889
1478
-17.14%
DOWN
SELL INTO STRENGTH
9/9/2015
Index
PCOMM
PHILIPPINES INDUSTRIAL
10825
11037
11244

13079
10086
-17.23%
DOWN
SELL INTO STRENGTH
9/15/2015
Index
PHLDG
PHILIPPINES HOLDING FIRM
6585
6612
6693
7304
5958
-9.85%
DOWN
SELL INTO STRENGTH
9/11/2015
Index
PMINI
PHILIPPINES MINING & OIL
11237
11308
12249
18199
10061
-38.26%
DOWN
SELL INTO STRENGTH
9/1/2015

Index
PPROP
PHILIPPINES PROPERTY IDX
2920
2977
3022
3339
2671
-12.56%
DOWN
SELL INTO STRENGTH
9/14/2015
Index
PSERV
PHILIPPINES SERVICES
1790
1948
2023
2273
1769
-21.26%
DOWN
SELL INTO STRENGTH
9/15/2015
Banks Financials
Banks
AUB
ASIA UNITED BANK
69.20
69.50

71.40
75.00
64.20
-7.73%
DOWN
SELL INTO STRENGTH
9/3/2015
Banks
BDO
BANCO DE ORO UNIBANK INC
98.50
98.85
102.56
123.33
90.50
-20.14%
DOWN
SELL INTO STRENGTH
9/10/2015
Banks
BPI
BANK OF PHILIPPINE ISLANDS
84.30
88.97
92.23
107.00
83.00
-21.21%
DOWN
SELL INTO STRENGTH

9/9/2015
Banks
CHIB
CHINA BANKING CORPORATION
42.50
42.56
42.38
47.50
40.40
-10.53%
DOWN
SELL INTO STRENGTH
9/8/2015
Banks
EW
EAST-WEST BANKING CORP
20.15
20.38
20.24
28.61
18.02
-29.56%
DOWN
SELL INTO STRENGTH
9/2/2015
Banks
MBT
METROPOLITAN BANK & TRUST
86.00
84.63

87.92
100.00
75.00
-14.00%
DOWN
SELL INTO STRENGTH
9/14/2015
Banks
PNB
PHILIPPINE NATIONAL BANK
55.80
60.32
63.13
89.90
54.00
-37.93%
DOWN
SELL
9/15/2015
Banks
PSB
PHILIPPINE SAVINGS BANK
95.00
93.56
93.64
135.50
85.00
-29.89%
SIDEWAYS
RANGE TRADE

9/14/2015
Banks
PSE
PHILIPPINE STOCK EXCHANGE
297.00
302.14
304.42
357.50
277.33
-16.92%
DOWN
SELL INTO STRENGTH
9/10/2015
Banks
RCB
RIZAL COMMERCIAL BANKING
32.20
36.71
38.05
57.00
32.00
-43.51%
DOWN
SELL
8/24/2015
Banks
SECB
SECURITY BANK CORP
142.30
137.58

146.99
179.41
119.50
-20.69%
DOWN
SELL INTO STRENGTH
9/1/2015
Banks
UBP
UNION BANK OF PHILIPPINES
53.40
55.95
58.36
74.97
51.00
-28.77%
DOWN
SELL INTO STRENGTH
9/11/2015
Commercial Industrial
Commercial
2GO
2GO GROUP INC
8.28
8.99
7.75
11.60
2.00
-28.62%
SIDEWAYS

LIGHTEN
9/4/2015
Commercial
ABS
ABS-CBN CORP
60.00
60.98
61.30
66.00
39.50
-9.09%
DOWN
SELL INTO STRENGTH
9/3/2015
Commercial
AP
ABOITIZ POWER CORP
43.30
43.19
43.74
46.46
38.00
-6.79%
DOWN
SELL INTO STRENGTH
9/1/2015
Commercial
CEB
CEBU AIR INC
90.15

90.72
88.96
99.50
65.11
-9.40%
SIDEWAYS
RANGE TRADE
9/15/2015
Commercial
CROWN
CROWN ASIA CHEMICALS CORP
2.59
2.77
2.58
3.33
1.50
-22.22%
SIDEWAYS
LIGHTEN
8/24/2015
Commercial
DMC
DMCI HOLDINGS INC
13.10
11.76
12.44
16.33
10.40
-19.77%
DOWN

SELL INTO STRENGTH

9/4/2015
Commercial
EDC
ENERGY DEVELOPMENT CORP
5.70
6.32
6.90
9.13
5.14
-37.57%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
EEI
EEI CORPORATION
7.58
8.71
9.30
11.66
7.58
-34.99%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
FGEN
FIRST GEN CORPORATION
23.70

24.30
25.05
31.80
21.30
-25.47%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
GMA7
GMA NETWORK INC
6.29
6.35
6.35
7.80
5.95
-19.36%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
HLCM
HOLCIM PHILIPPINES INC
13.78
13.31
13.49
15.30
12.00
-9.93%
DOWN

SELL INTO STRENGTH

9/1/2015
Commercial
ICT
INTL CONTAINER TERM SVCS I
87.80
98.64
104.81
119.50
86.00
-26.53%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
MER
MANILA ELECTRIC COMPANY
293.00
289.48
290.53
308.27
244.45
-4.95%
SIDEWAYS
RANGE TRADE
9/10/2015
Commercial
MWC
MANILA WATER COMPANY
22.00

23.09
23.79
33.32
20.00
-33.98%
DOWN
SELL
8/11/2015
Commercial
MWIDE
MEGAWIDE CONSTRUCTION CORP
5.70
5.89
5.95
9.10
5.10
-37.36%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
PCOR
PETRON CORP
7.18
7.88
8.22
12.12
7.15
-40.76%
DOWN

SELL
8/24/2015
Commercial
PSPC
PHOENIX SEMICONDUCTOR PHILIP
2.01
2.14
2.15
3.40
1.91
-40.88%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
ROX
ROXAS HOLDINGS INC
5.59
5.68
5.91
7.18
2.88
-22.14%
DOWN
SELL INTO STRENGTH
9/15/2015
Commercial
SCC
SEMIRARA MINING CORP
137.50

125.73
131.10
169.60
110.80
-18.93%
DOWN
SELL INTO STRENGTH
8/5/2015
Commercial
UNI
UNIOIL RESOURCES & HLDGS CO
0.27
0.30
0.31
0.71
0.22
-61.97%
DOWN
SELL INTO STRENGTH
9/10/2015
Conglomerates
Conglomerates
AC
AYALA CORPORATION
749.00
753.97
764.61
823.50
648.50
-9.05%

DOWN
SELL INTO STRENGTH
9/14/2015
Conglomerates
AEV
ABOITIZ EQUITY VENTURES IN
57.55
57.01
57.26
59.20
48.10
-2.79%
SIDEWAYS
RANGE TRADE
9/10/2015
Conglomerates
FDC
FILINVEST DEVELOPMENT CORP
4.08
4.21
4.31
4.92
2.26
-17.07%
DOWN
SELL
9/9/2015
Conglomerates
FPH
FIRST PHILIPPINE HLDGS

67.00
73.41
77.57
109.00
65.50
-38.53%
DOWN
SELL INTO STRENGTH
7/1/2015
Conglomerates
GTCAP
GT CAPITAL HOLDINGS INC
1268.00
1298.38
1334.45
1455.00
958.00
-12.85%
DOWN
SELL INTO STRENGTH
9/3/2015
Conglomerates
JGS
JG SUMMIT HOLDINGS INC
70.95
70.05
70.55
76.00
53.90
-6.64%

SIDEWAYS
RANGE TRADE
9/14/2015
Conglomerates
LPZ
LOPEZ HOLDINGS CORP
6.37
6.70
6.97
9.25
5.14
-31.14%
DOWN
SELL INTO STRENGTH
9/2/2015
Conglomerates
MPI
METRO PACIFIC INVESTMENTS
5.08
4.96
4.82
5.53
4.20
-8.14%
UP
BUY
9/11/2015
Conglomerates
SM
SM INVESTMENTS CORP

885.50
885.84
887.97
974.00
751.00
-9.09%
DOWN
SELL INTO STRENGTH
9/15/2015
Consumer
Consumer
AGI
ALLIANCE GLOBAL GROUP INC
20.25
21.01
21.79
27.95
18.04
-27.55%
DOWN
SELL INTO STRENGTH
9/4/2015
Consumer
ANI
AGRINURTURE INCORPORATED
1.50
1.48
1.44
3.08
1.11

-51.30%
DOWN
SELL
9/11/2015
Consumer
CIC
CONCEPCION INDUSTRIAL CORPOR
42.00
47.46
52.17
65.80
38.00
-36.17%
DOWN
SELL INTO STRENGTH
9/10/2015
Consumer
CNPF
CENTURY PACIFIC FOOD INC
17.00
17.47
17.92
20.49
15.24
-17.02%
DOWN
SELL INTO STRENGTH
9/10/2015
Consumer
DMPL

DEL MONTE PACIFIC LTD

10.10
11.44
11.77
16.09
10.04
-37.23%
DOWN
SELL
8/11/2015
Consumer
DNL
D&L INDUSTRIES INC
11.00
10.96
10.44
11.94
6.14
-7.87%
UP
HOLD
9/14/2015
Consumer
EMP
EMPERADOR INC
8.00
8.83
8.92
11.90
7.95

-32.77%
DOWN
SELL
8/20/2015
Consumer
FOOD
ALLIANCE SELECT FOODS INTE
0.91
0.97
1.00
1.31
0.87
-30.77%
DOWN
SELL
9/10/2015
Consumer
JFC
JOLLIBEE FOODS CORPORATION
187.80
188.73
191.24
241.00
175.50
-22.07%
DOWN
SELL INTO STRENGTH
9/14/2015
Consumer
MAXS

MAX'S GROUP INC

21.75
23.52
24.33
35.50
17.30
-38.73%
DOWN
SELL INTO STRENGTH
9/15/2015
Consumer
PIP
PEPSI-COLA PRODUCTS PHILIP
4.05
4.34
4.55
5.00
3.81
-19.00%
DOWN
SELL INTO STRENGTH
9/11/2015
Consumer
PGOLD
PUREGOLD PRICE CLUB INC
31.95
34.10
35.50
43.95
29.80

-27.30%
DOWN
SELL INTO STRENGTH
9/8/2015
Consumer
RFM
RFM CORPORATION
4.06
4.17
4.19
6.09
3.99
-33.33%
DOWN
SELL INTO STRENGTH
9/15/2015
Consumer
RRHI
ROBINSONS RETAIL HOLDINGS IN
68.55
71.54
73.26
90.10
60.55
-23.92%
DOWN
SELL INTO STRENGTH
9/14/2015
Consumer
SFI

SWIFT FOODS INC

0.14
0.14
0.14
0.32
0.13
-56.51%
DOWN
SELL INTO STRENGTH
9/2/2015
Consumer
SMC
SAN MIGUEL CORP
45.20
52.80
56.40
81.00
45.20
-44.20%
DOWN
SELL
8/25/2015
Consumer
URC
UNIVERSAL ROBINA CORP
194.50
191.08
190.75
234.00
164.85

-16.88%
DOWN
SELL INTO STRENGTH
9/9/2015
Insurance
Insurance
MFC
MANULIFE FINANCIAL CORP
700.00
749.53
784.43
880.00
695.00
-20.45%
DOWN
SELL
8/17/2015
Insurance
SLF
SUN LIFE FINANCIAL INC
1450.00
1452.19
1464.25
1700.00
1000.00
-14.71%
SIDEWAYS
RANGE TRADE
9/8/2015
Mining

Mining
AR
ABRA MINING & INDUSTRIAL
0.01
0.01
0.01
0.01
0.00
-41.84%
SIDEWAYS
RANGE TRADE
9/10/2015
Mining
AT
ATLAS CONS MINING & DEV
5.04
4.81
5.50
16.00
4.19
-68.50%
DOWN
SELL INTO STRENGTH
9/3/2015
Mining
DIZ
DIZON COPPER-SILVER MINES
5.88
6.27
6.55

8.94
5.28
-34.23%
DOWN
SELL INTO STRENGTH
9/8/2015
Mining
FNI
GLOBAL FERRONICKEL HOLDINGS
1.09
1.20
1.38
3.68
1.03
-70.38%
DOWN
SELL INTO STRENGTH
9/3/2015
Mining
LC
LEPANTO CONS MINING 'A' CO
0.18
0.19
0.21
0.35
0.18
-47.07%
DOWN
SELL INTO STRENGTH
9/4/2015

Mining
MA
MANILA MINING CORP 'A' COM
0.01
0.01
0.01
0.02
0.01
-42.11%
DOWN
SELL
8/13/2015
Mining
MAB
MANILA MINING CORP 'B' COM
0.01
0.01
0.01
0.02
0.01
-47.62%
DOWN
SELL
9/15/2015
Mining
NI
NIHAO MINERAL RESOURCES IN
3.01
3.46
3.60

4.27
2.11
-29.51%
DOWN
SELL
8/14/2015
Mining
NIKL
NICKEL ASIA CORP
7.41
8.58
9.95
16.22
6.40
-54.31%
DOWN
SELL INTO STRENGTH
9/2/2015
Mining
PX
PHILEX MINING CORP
4.98
5.16
5.57
10.94
4.64
-54.48%
DOWN
SELL INTO STRENGTH
8/27/2015

Property
Property
ALI
AYALA LAND INC
35.90
36.41
37.14
41.40
31.30
-13.29%
DOWN
SELL INTO STRENGTH
9/15/2015
Property
BEL
BELLE CORP
3.02
3.27
3.34
5.38
2.99
-43.88%
DOWN
SELL INTO STRENGTH
9/9/2015
Property
DD
DOUBLEDRAGON PROPERTIES CORP
16.96
13.81

12.18
17.30
7.20
-1.97%
UP
BUY
9/1/2015
Property
ELI
EMPIRE EAST LAND HOLDINGS
0.76
0.82
0.84
0.96
0.73
-20.83%
DOWN
SELL
9/3/2015
Property
FLI
FILINVEST LAND INC
1.79
1.83
1.86
2.08
1.41
-13.93%
DOWN
SELL INTO STRENGTH

9/15/2015
Property
GERI
GLOBAL-ESTATE RESORTS INC
1.02
1.13
1.18
2.14
1.00
-52.34%
DOWN
SELL INTO STRENGTH
9/15/2015
Property
HOUSE
8990 HOLDINGS INC
6.70
6.89
7.15
10.50
6.00
-36.19%
DOWN
SELL INTO STRENGTH
9/2/2015
Property
MEG
MEGAWORLD CORP
4.42
4.43

4.63
5.87
3.76
-24.67%
DOWN
SELL INTO STRENGTH
9/2/2015
Property
RLC
ROBINSONS LAND CO
28.60
28.63
28.41
31.80
22.70
-10.06%
DOWN
SELL INTO STRENGTH
9/15/2015
Property
SMPH
SM PRIME HOLDINGS INC
20.05
20.27
20.25
22.50
15.72
-10.89%
SIDEWAYS
RANGE TRADE

9/15/2015
Property
VLL
VISTA LAND & LIFESCAPES IN
5.45
6.40
6.59
8.59
5.11
-36.55%
DOWN
SELL
8/13/2015
TG_Logo
TECHNICAL GUIDE

Services
Services
LR
LEISURE & RESORTS WORLD CO
8.50
8.64
9.06
12.28
7.10
-30.78%
DOWN
SELL INTO STRENGTH
9/4/2015
Services
PAX
PAXYS INC
3.08
2.99
3.04
4.00
2.63
-23.00%
SIDEWAYS
RANGE TRADE
9/2/2015
Services
PHA
PREMIERE HORIZON ALLIANCE CO
0.60
0.63

0.65
0.76
0.56
-21.05%
DOWN
SELL
9/2/2015
Services
WEB
PHILWEB CORP
18.54
18.57
18.78
22.90
5.00
-19.04%
SIDEWAYS
RANGE TRADE
9/9/2015
Telecoms
Telecoms
GLO
GLOBE TELECOM INC
2574.00
2583.44
2552.43
2720.00
1601.00
-5.37%
SIDEWAYS

RANGE TRADE
9/15/2015
Telecoms
LIB
LIBERTY TELECOMS HOLDINGS
2.60
2.31
2.51
3.32
1.91
-21.69%
UP
BUY
9/14/2015
Telecoms
TEL
PHILIPPINE LONG DISTANCE T
2344.00
2601.81
2726.43
3303.42
2304.00
-29.04%
DOWN
SELL
7/31/2015
Selected Others
Selected
ACR
ALSONS CONSOLIDATED RES IN

1.60
1.72
1.83
2.36
1.41
-32.19%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
AB
ATOK BIG WEDGE CO INC
11.86
11.76
11.73
16.50
10.00
-28.12%
DOWN
SELL INTO STRENGTH
8/24/2015
Selected
ABA
ABACUS CONS RESOURCE & HLD
0.43
0.44
0.46
0.54
0.40
-20.37%

DOWN
SELL INTO STRENGTH
9/8/2015
Selected
ABG
ASIABEST GROUP INT
9.50
10.22
10.27
15.30
7.92
-37.91%
DOWN
SELL
8/19/2015
Selected
ANS
SORIANO (A) CORP
6.70
6.77
6.82
7.39
6.53
-9.34%
DOWN
SELL INTO STRENGTH
9/15/2015
Selected
APC
APC GROUP INC

0.52
0.56
0.60
1.09
0.50
-52.29%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
APO
ANGLO PHILIPPINE HLDGS
1.19
1.17
1.21
2.00
1.00
-40.50%
DOWN
SELL INTO STRENGTH
9/2/2015
Selected
ARA
ARANETA PROPERTIES INC
1.14
1.21
1.21
1.72
1.12
-33.72%

DOWN
SELL
9/3/2015
Selected
ATI
ASIAN TERMINALS INC
11.74
12.23
12.71
14.88
10.82
-21.10%
DOWN
SELL INTO STRENGTH
9/14/2015
Selected
BCOR
BERJAYA PHILIPPINES INC
27.00
26.99
26.88
28.50
20.50
-5.26%
UP
TAKE PROFITS
8/14/2015
Selected
BHI
BOULEVARD HOLDINGS INC

0.064
0.069
0.077
0.134
0.055
-52.24%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
BKR
BRIGHT KINDLE RESOURCES & INVESTMENTS INC
1.30
1.38
1.52
4.20
1.30
-69.05%
DOWN
SELL INTO STRENGTH
9/1/2015
Selected
BLOOM
BLOOMBERRY RESORTS CORP
6.59
7.72
8.48
15.74
6.29
-58.14%

DOWN
SELL INTO STRENGTH
9/8/2015
Selected
BRN
A BROWN COMPANY INC
0.58
0.66
0.69
1.32
0.55
-56.06%
DOWN
SELL
9/4/2015
Selected
BSC
BASIC ENERGY CORP
0.190
0.204
0.220
0.330
0.180
-42.42%
DOWN
SELL INTO STRENGTH
9/15/2015
Selected
CAL
CALATA CORP

3.62
3.82
3.74
5.06
2.95
-28.46%
DOWN
SELL
9/8/2015
Selected
CHI
CEBU HOLDINGS INC
4.80
4.97
5.09
5.59
4.60
-14.13%
DOWN
SELL
9/7/2015
Selected
CHIPS
CIRTEK HOLDINGS PHILIPPINES
26.05
26.75
26.85
32.73
9.53
-20.40%

DOWN
SELL
9/11/2015
Selected
COAL
COAL ASIA HOLDINGS INC
0.64
0.69
0.74
1.23
0.61
-47.97%
DOWN
SELL
9/7/2015
Selected
COSCO
COSCO CAPITAL INC
6.75
7.05
7.38
9.78
6.35
-30.98%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
CPG
CENTURY PROPERTIES GROUP I

0.64
0.73
0.79
1.36
0.55
-52.94%
DOWN
SELL
7/28/2015
Selected
CPM
CENTURY PEAK METALS HOLDINGS
0.70
0.69
0.79
1.19
0.56
-41.18%
DOWN
SELL INTO STRENGTH
8/18/2015
Selected
CYBR
CYBER BAY CORP
0.41
0.42
0.43
0.62
0.38
-33.87%

DOWN
SELL INTO STRENGTH
9/10/2015
Selected
DAVIN
DA VINCI CAPITAL HOLDINGS IN
1.21
1.40
1.46
2.67
1.15
-54.68%
DOWN
SELL INTO STRENGTH
9/10/2015
Selected
DFNN
DFNN INC
5.00
5.03
5.65
7.40
4.00
-32.43%
DOWN
SELL INTO STRENGTH
9/1/2015
Selected
EG
IP E-GAME VENTURES INC

0.01
0.01
0.01
0.02
0.01
-41.18%
DOWN
SELL
9/10/2015
Selected
EVER
EVER-GOTESCO RES & HLDGS INC
0.17
0.17
0.17
0.27
0.16
-37.04%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
FED
FEDERAL RESOURCES INV GRP
14.00
13.73
13.26
27.55
11.32
-49.18%

DOWN
SELL INTO STRENGTH
9/4/2015
Selected
FPI
FORUM PACIFIC INC
0.19
0.19
0.20
0.66
0.17
-71.21%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
GEO
GEOGRACE RESOURCES PHILIPP
0.29
0.30
0.30
0.48
0.27
-40.63%
DOWN
SELL
9/15/2015
Selected
GREEN
GREENERGY HOLDINGS INC

0.37
0.37
0.37
1.10
0.35
-66.36%
DOWN
SELL INTO STRENGTH
7/15/2015
Selected
H2O
CALAPAN VENTURES INC
3.99
3.96
4.04
6.50
2.63
-38.62%
DOWN
SELL INTO STRENGTH
9/3/2015
Selected
HI
HOUSE OF INVESTMENTS
5.96
6.24
6.43
7.50
5.50
-20.53%

DOWN
SELL INTO STRENGTH
9/14/2015
Selected
IMI
INTEGRATED MICRO-ELECTRONI
5.70
5.79
5.86
9.40
5.01
-39.36%
DOWN
SELL INTO STRENGTH
9/3/2015
Selected
IPO
IPEOPLE INC
11.40
11.79
11.86
12.50
9.80
-8.80%
DOWN
SELL
9/8/2015
Selected
IRC
IRC PROPERTIES INC

1.43
1.35
1.33
1.80
1.20
-20.56%
UP
BUY
9/15/2015
Selected
IS
ISLAND INFORMATION & TECH
0.16
0.18
0.20
0.82
0.14
-80.00%
DOWN
SELL INTO STRENGTH
9/9/2015
Selected
ISM
ISM COMMUNICATIONS CORP
1.41
1.35
1.35
2.28
1.20
-38.16%

UP
BUY
9/8/2015
Selected
LCB
LEPANTO CONS MINING-'B'COM
0.20
0.21
0.22
0.36
0.18
-43.95%
DOWN
SELL INTO STRENGTH
9/1/2015
Selected
LIHC
LODESTAR INVESTMENT HOLDIN
0.55
0.60
0.64
0.85
0.53
-35.29%
DOWN
SELL INTO STRENGTH
9/15/2015
Selected
LMG
LMG CHEMICALS CORP.

1.86
1.99
2.04
3.45
1.86
-46.09%
DOWN
SELL
9/10/2015
Selected
LOTO
PACIFIC ONLINE SYSTEMS COR
19.20
19.61
19.24
21.00
14.88
-8.57%
SIDEWAYS
RANGE TRADE
9/15/2015
Selected
LRI
LAFARGE REPUBLIC INC
9.00
9.89
10.08
12.14
8.40
-25.84%

DOWN
SELL
9/7/2015
Selected
LTG
LT GROUP INC
12.50
13.76
13.77
16.98
12.00
-26.38%
DOWN
SELL
8/17/2015
Selected
MARC
MARCVENTURES HOLDINGS INC
2.00
2.43
2.85
7.96
1.94
-74.87%
DOWN
SELL INTO STRENGTH
9/7/2015
Selected
MHC
MABUHAY HOLDINGS CORP

0.54
0.56
0.58
0.70
0.47
-22.86%
DOWN
SELL
9/9/2015
Selected
MIC
MINERALES INDUSTRIAS CORP
7.95
7.55
7.02
8.12
4.50
-2.09%
UP
BUY
9/14/2015
Selected
MJC
MANILA JOCKEY CLUB INC
2.00
2.00
2.00
2.46
1.80
-18.70%

SIDEWAYS
RANGE TRADE
9/15/2015
Selected
MRC
MRC ALLIED INC
0.08
0.09
0.10
0.18
0.08
-56.18%
DOWN
SELL
7/31/2015
Selected
NOW
NOW CORP
0.42
0.43
0.45
0.72
0.40
-41.67%
DOWN
SELL INTO STRENGTH
9/7/2015
Selected
NRCP
NATIONAL REINSURANCE CORP

0.96
0.96
0.97
1.29
0.90
-25.58%
DOWN
SELL INTO STRENGTH
9/11/2015
Selected
OM
OMICO CORPORATION
0.51
0.56
0.59
0.85
0.50
-40.00%
DOWN
SELL INTO STRENGTH
9/15/2015
Selected
OPM
ORIENTAL PETRO & MIN 'A'
0.01
0.01
0.01
0.02
0.01
-47.06%

DOWN
SELL INTO STRENGTH
8/28/2015
Selected
ORE
ORIENTAL PENINSULA RESOURC
1.28
1.58
1.81
2.91
1.18
-56.01%
DOWN
SELL INTO STRENGTH
9/10/2015
Selected
OV
PHILODRILL CORP
0.01
0.01
0.01
0.03
0.01
-70.59%
DOWN
SELL INTO STRENGTH
8/27/2015
Selected
PA
PACIFICA INC-A

0.04
0.04
0.04
0.07
0.03
-46.27%
DOWN
SELL
9/9/2015
Selected
PF
SAN MIGUEL PURE FOODS CO
140.00
154.37
161.37
238.00
135.00
-41.18%
DOWN
SELL
9/15/2015
Selected
PHES
PHILIPPINE ESTATES CORP
0.25
0.27
0.28
0.47
0.23
-47.87%

DOWN
SELL INTO STRENGTH
9/9/2015
Selected
PNX
PHOENIX PETROLEUM PHILIPPI
3.25
3.31
3.41
5.31
2.95
-38.79%
DOWN
SELL INTO STRENGTH
9/14/2015
Selected
PRC
PHILIPPINE RACING CLUB
8.66
8.74
8.82
11.00
8.50
-21.27%
DOWN
SELL INTO STRENGTH
9/8/2015
Selected
PXP
PHILEX PETROLEUM CORP

1.37
1.54
1.67
7.03
1.15
-80.51%
DOWN
SELL
9/14/2015
Selected
RLT
PHILIPPINE REALTY & HOLDINGS
0.40
0.38
0.40
0.64
0.37
-37.50%
DOWN
SELL INTO STRENGTH
8/7/2015
Selected
ROCK
ROCKWELL LAND CORP
1.60
1.61
1.65
2.29
1.40
-30.13%

DOWN
SELL INTO STRENGTH
9/1/2015
Selected
RWM
TRAVELLERS INTERNATIONAL HOT
3.53
4.54
4.92
9.88
3.50
-64.26%
DOWN
SELL
8/12/2015
Selected
SEVN
PHILIPPINE SEVEN CORP
107.00
102.67
108.64
185.00
79.00
-42.16%
DOWN
SELL INTO STRENGTH
8/24/2015
Selected
SGI
SOLID GROUP INC

1.15
1.21
1.21
1.44
1.13
-20.14%
DOWN
SELL
8/19/2015
Selected
SHNG
SHANG PROPERTIES INC
3.30
3.26
3.30
4.90
3.10
-32.65%
SIDEWAYS
RANGE TRADE
9/14/2015
Selected
PLC
PREMIUM LEISURE CORP
1.12
1.30
1.32
2.28
1.04
-50.88%

DOWN
SELL INTO STRENGTH
9/15/2015
Selected
SLI
STA LUCIA LAND INC
0.70
0.72
0.73
1.02
0.64
-31.37%
DOWN
SELL INTO STRENGTH
9/3/2015
Selected
STI
STI EDUCATION SYSTEMS
0.50
0.59
0.62
0.84
0.49
-40.48%
DOWN
SELL
8/7/2015
Selected
SUN
SUNTRUST HOME DEVELOPERS INC

0.69
0.74
0.79
1.62
0.65
-57.41%
DOWN
SELL INTO STRENGTH
9/15/2015
Selected
T
TKC STEEL CORPORATION
0.90
1.07
1.17
2.15
0.80
-58.14%
DOWN
SELL
9/3/2015
Selected
TA
TRANS-ASIA OIL & ENERGY DV
1.79
1.91
2.04
2.58
1.65
-30.62%

DOWN
SELL INTO STRENGTH
9/14/2015
Selected
V
VANTAGE EQUITIES INC
2.90
3.10
3.14
3.40
2.78
-14.71%
DOWN
SELL
8/24/2015
Selected
VITA
VITARICH CORPORATION
0.65
0.67
0.70
1.27
0.60
-48.82%
DOWN
SELL INTO STRENGTH
9/7/2015
Selected
VMC
VICTORIAS MILLING CO INC

4.60
4.39
4.42
5.28
4.10
-12.88%
UP
HOLD
9/15/2015
Selected
VUL
VULCAN INDUSTRIAL & MINING
1.05
1.10
1.17
1.77
0.90
-40.68%
DOWN
SELL INTO STRENGTH
9/4/2015
Selected
WPI
WATERFRONT PHILIPPINES INC
0.33
0.31
0.32
0.49
0.17
-32.65%

DOWN
SELL INTO STRENGTH
9/1/2015
Selected
ZHI
ZEUS HOLDING INC
0.210
0.239
0.257
0.455
0.206
-53.85%
DOWN
SELL
9/7/2015