<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

ABB,D,20090101,000000,454.0000,477.0000,454.0000,473.8000,186873,0
ABB,D,20090102,000000,475.0000,497.5000,473.1000,490.3000,319938,0
ABB,D,20090105,000000,495.0500,517.0000,495.0500,512.3000,483696,0
ABB,D,20090106,000000,519.6500,519.6500,488.0000,494.7000,496920,0
ABB,D,20090107,000000,499.9000,504.8000,470.1500,483.1500,501302,0
ABB,D,20090109,000000,475.0000,499.2500,456.0000,493.0000,494597,0
ABB,D,20090112,000000,489.8000,494.4000,475.0000,480.4500,665245,0
ABB,D,20090113,000000,479.9500,482.0000,447.0500,454.8000,314024,0
ABB,D,20090114,000000,460.1000,469.0000,448.0000,460.9000,438800,0
ABB,D,20090115,000000,450.0000,465.5000,437.6000,460.6500,285825,0
ABB,D,20090116,000000,456.0000,472.0000,454.0000,459.0500,295931,0
ABB,D,20090119,000000,462.0000,464.0000,454.1500,456.6500,103728,0
ABB,D,20090120,000000,454.0000,454.0000,439.6500,442.0000,118926,0
ABB,D,20090121,000000,442.0000,458.9500,430.0000,439.7500,516787,0
ABB,D,20090122,000000,440.0000,448.6000,431.3000,441.0000,273563,0
ABB,D,20090123,000000,440.0000,451.0000,422.5000,446.0500,240943,0
ABB,D,20090127,000000,451.0000,471.8500,451.0000,467.8500,151053,0
ABB,D,20090128,000000,471.0000,491.9000,470.0000,485.5500,231437,0
ABB,D,20090129,000000,489.9500,492.0000,459.0000,469.9000,356951,0
ABB,D,20090130,000000,465.0000,490.0000,451.2500,485.1500,193999,0
ABB,D,20090202,000000,471.0500,478.0000,449.0000,453.1000,121231,0
ABB,D,20090203,000000,459.9000,470.0000,456.0500,462.9000,350730,0
ABB,D,20090204,000000,464.0000,474.0000,462.0000,467.0000,196553,0
ABB,D,20090205,000000,464.0000,468.0000,430.0000,437.6500,481600,0
ABB,D,20090206,000000,441.0000,458.4000,440.1000,455.4000,254936,0
ABB,D,20090209,000000,456.5000,466.0000,447.5000,463.5000,189076,0
ABB,D,20090210,000000,467.0000,471.0000,445.0500,455.1000,256221,0
ABB,D,20090211,000000,454.9000,466.0000,445.4000,463.2500,140584,0
ABB,D,20090212,000000,462.0000,475.0000,453.4000,455.8500,222804,0
ABB,D,20090213,000000,449.0000,464.8000,437.1500,440.0500,685746,0
ABB,D,20090216,000000,442.6500,448.7000,410.9500,416.5000,745302,0
ABB,D,20090217,000000,413.0000,413.0000,398.4000,404.8000,890211,0
ABB,D,20090218,000000,404.0000,411.0000,396.2500,404.9000,318013,0
ABB,D,20090219,000000,410.0000,414.0000,391.1500,392.9500,507487,0
ABB,D,20090220,000000,390.0000,405.7000,365.0500,399.4000,2373449,0
ABB,D,20090224,000000,400.0000,400.0000,381.0000,385.6500,755351,0
ABB,D,20090225,000000,390.0000,394.0000,372.2500,374.2500,601745,0
ABB,D,20090226,000000,374.0000,374.0000,359.4500,368.3000,750115,0
ABB,D,20090227,000000,370.0000,378.6500,362.0500,367.2000,450408,0
ABB,D,20090302,000000,370.0000,370.0000,353.0000,358.3500,354522,0
ABB,D,20090303,000000,358.0000,367.6500,352.5000,355.7000,392300,0
ABB,D,20090304,000000,355.0000,359.9000,343.3500,352.2500,484588,0
ABB,D,20090305,000000,355.0500,359.8500,348.5000,354.0000,670863,0
ABB,D,20090306,000000,348.0000,372.5000,346.0000,366.7500,613137,0
ABB,D,20090309,000000,357.2500,367.9000,356.3500,364.4500,379220,0
ABB,D,20090312,000000,366.0000,379.6000,354.0000,364.0000,455567,0
ABB,D,20090313,000000,368.5000,368.9000,352.0000,355.7500,672929,0
ABB,D,20090316,000000,358.0000,371.9000,348.9500,367.1500,666277,0
ABB,D,20090317,000000,368.5000,374.9000,362.0500,364.8000,384565,0
ABB,D,20090318,000000,367.0000,376.5000,365.2000,367.3500,449682,0
ABB,D,20090319,000000,368.0000,379.8000,367.0000,371.4000,395452,0
ABB,D,20090320,000000,371.7500,373.9000,363.2500,369.8500,321844,0
ABB,D,20090323,000000,370.0000,380.0000,366.0500,373.0500,440698,0
ABB,D,20090324,000000,379.0000,390.5000,370.6000,375.9000,577506,0
ABB,D,20090325,000000,373.5000,396.0000,372.0000,393.1500,810162,0
ABB,D,20090326,000000,399.6500,418.7000,397.2000,410.8000,1158920,0
ABB,D,20090327,000000,413.0000,424.8000,408.2000,419.8500,658593,0
ABB,D,20090330,000000,417.9000,418.0000,403.4500,407.1500,414836,0
ABB,D,20090331,000000,410.0000,432.8000,403.8500,426.7000,507926,0

ABB,D,20090401,000000,426.1500,433.0000,414.0000,425.8000,574908,0
ABB,D,20090402,000000,430.0000,447.0000,430.0000,439.5000,550659,0
ABB,D,20090406,000000,445.0000,458.0000,440.2500,446.3000,271452,0
ABB,D,20090408,000000,435.0000,459.9000,428.3000,451.9500,493082,0
ABB,D,20090409,000000,460.0000,468.6500,450.1000,459.6500,351329,0
ABB,D,20090413,000000,465.0000,512.2000,459.5500,494.6000,918117,0
ABB,D,20090415,000000,494.0000,517.4500,485.2000,511.2500,820517,0
ABB,D,20090416,000000,513.0000,531.7000,485.0000,496.8000,571525,0
ABB,D,20090417,000000,499.7000,526.8000,489.0000,511.8500,620898,0
ABB,D,20090420,000000,515.0000,560.0000,509.0000,547.8000,1147632,0
ABB,D,20090421,000000,539.8500,545.0000,523.1500,526.8000,500776,0
ABB,D,20090422,000000,528.1000,544.9500,494.0000,500.2500,481834,0
ABB,D,20090423,000000,505.0000,508.0000,484.0000,494.6000,434360,0
ABB,D,20090424,000000,497.0000,504.2000,480.0500,487.0500,651045,0
ABB,D,20090427,000000,480.0000,503.4000,480.0000,488.1000,391373,0
ABB,D,20090428,000000,492.4000,497.9000,474.9000,477.8500,321316,0
ABB,D,20090429,000000,480.0000,502.4000,475.6000,487.0000,651549,0
ABB,D,20090504,000000,490.0000,494.9000,466.2500,473.2000,950105,0
ABB,D,20090505,000000,479.6500,484.7500,452.8000,469.5500,810805,0
ABB,D,20090506,000000,470.1000,490.9500,461.1000,480.0500,960154,0
ABB,D,20090507,000000,485.0000,487.9500,468.2500,476.5500,407015,0
ABB,D,20090508,000000,476.6000,485.0000,466.0500,471.8500,406844,0
ABB,D,20090511,000000,479.9500,480.0000,458.6000,465.7000,306232,0
ABB,D,20090512,000000,469.0000,470.8000,457.1000,466.6500,332732,0
ABB,D,20090513,000000,472.0000,482.6000,460.1000,465.6000,447530,0
ABB,D,20090514,000000,460.5000,467.6500,455.2000,464.5500,312517,0
ABB,D,20090515,000000,467.0000,498.0000,464.5500,492.2000,805765,0
ABB,D,20090518,000000,558.6500,589.9000,535.0000,560.1500,3386,0
ABB,D,20090519,000000,579.8000,700.0000,521.4000,617.3500,1973172,0
ABB,D,20090520,000000,638.6500,689.0000,619.6500,661.7500,858861,0
ABB,D,20090521,000000,662.0500,662.0500,612.1000,616.7500,435866,0
ABB,D,20090522,000000,615.0000,645.0000,611.0500,631.2500,352030,0
ABB,D,20090525,000000,635.0000,635.0000,616.4500,627.5500,328276,0
ABB,D,20090526,000000,632.8000,645.5500,578.0000,592.9000,728241,0
ABB,D,20090527,000000,600.0000,616.9500,593.0000,607.8500,861643,0
ABB,D,20090528,000000,605.0000,636.0000,605.0000,626.7500,1337402,0
ABB,D,20090529,000000,630.0000,666.0000,630.0000,650.9500,1189649,0
ABB,D,20090601,000000,666.0000,676.0000,648.1000,667.2000,1246750,0
ABB,D,20090602,000000,672.1500,695.0000,652.0500,687.7500,663228,0
ABB,D,20090603,000000,688.4000,702.0000,664.0000,675.0500,609352,0
ABB,D,20090604,000000,674.8000,719.0000,663.0000,713.5000,647089,0
ABB,D,20090605,000000,730.0000,755.0000,702.9500,708.9500,496298,0
ABB,D,20090608,000000,728.0000,728.0000,681.0000,701.1500,422035,0
ABB,D,20090609,000000,699.0000,749.0000,655.3500,735.1500,385915,0
ABB,D,20090610,000000,746.0000,785.0000,740.0000,767.3000,676543,0
ABB,D,20090611,000000,768.2500,779.7000,742.0000,757.7500,447227,0
ABB,D,20090612,000000,765.1000,785.0000,725.0000,759.8000,500840,0
ABB,D,20090615,000000,750.0000,759.8000,736.3500,748.8500,253658,0
ABB,D,20090616,000000,740.0000,774.5000,725.1000,770.5000,216545,0
ABB,D,20090617,000000,770.6500,778.0000,746.0000,749.9000,368423,0
ABB,D,20090618,000000,749.0000,767.0000,677.7000,710.1000,515835,0
ABB,D,20090619,000000,705.0000,748.5000,705.0000,740.9500,303283,0
ABB,D,20090622,000000,750.0000,766.8500,732.3500,737.3000,260660,0
ABB,D,20090623,000000,724.0000,742.0000,711.0000,722.2000,319494,0
ABB,D,20090624,000000,734.0000,758.3500,721.0000,754.8500,302944,0
ABB,D,20090625,000000,755.0500,775.0000,750.2500,766.9500,427266,0
ABB,D,20090626,000000,760.0000,795.0000,756.0000,789.3500,406744,0
ABB,D,20090629,000000,787.0000,834.0000,782.0000,808.1000,582027,0
ABB,D,20090630,000000,816.1000,824.0000,770.0000,778.4000,792397,0
ABB,D,20090701,000000,780.0000,798.0000,748.0000,780.1000,338796,0

ABB,D,20090702,000000,787.0000,789.5000,758.2500,768.1500,380525,0
ABB,D,20090703,000000,769.0000,788.0000,751.3500,784.7000,231418,0
ABB,D,20090706,000000,790.0000,806.0000,729.0500,744.6500,359481,0
ABB,D,20090707,000000,745.0000,762.2000,735.0000,752.6000,318301,0
ABB,D,20090708,000000,745.0000,745.0000,705.0000,713.5000,289259,0
ABB,D,20090709,000000,711.8000,722.0000,693.1000,715.1500,293365,0
ABB,D,20090710,000000,714.0000,724.0000,676.2000,692.1000,269700,0
ABB,D,20090713,000000,680.1500,690.0000,642.0000,658.4500,348531,0
ABB,D,20090714,000000,659.8000,691.0000,645.1000,684.9500,381425,0
ABB,D,20090715,000000,690.0000,717.0000,685.0000,711.4000,273220,0
ABB,D,20090716,000000,720.0000,731.0000,700.0000,701.2500,368376,0
ABB,D,20090717,000000,707.9500,723.9500,695.6500,713.5500,394101,0
ABB,D,20090720,000000,720.1000,738.7000,714.0000,731.6000,288556,0
ABB,D,20090721,000000,738.9000,751.6000,723.1500,737.5500,346349,0
ABB,D,20090722,000000,737.5500,746.9000,703.0000,709.0500,511767,0
ABB,D,20090723,000000,716.0000,726.9500,710.6000,717.6000,519093,0
ABB,D,20090724,000000,720.0000,749.9000,720.0000,742.2000,406230,0
ABB,D,20090727,000000,744.0000,758.8000,730.2500,744.4000,537570,0
ABB,D,20090728,000000,754.0000,754.9000,712.1000,725.6000,356402,0
ABB,D,20090729,000000,728.2000,747.5000,693.7000,699.9000,898837,0
ABB,D,20090730,000000,699.4500,699.7500,681.0000,687.3500,949136,0
ABB,D,20090731,000000,695.0000,710.0000,690.0000,700.6000,1068418,0
ABB,D,20090803,000000,695.0000,728.0000,695.0000,724.3500,642028,0
ABB,D,20090804,000000,725.3500,730.0000,707.6000,711.8000,451552,0
ABB,D,20090805,000000,719.0000,719.0000,688.0000,699.7000,1038546,0
ABB,D,20090806,000000,700.0000,702.9000,680.0000,682.7000,438351,0
ABB,D,20090807,000000,680.0000,682.0000,662.6500,667.5000,387148,0
ABB,D,20090810,000000,670.1000,678.0000,654.0000,661.5500,208659,0
ABB,D,20090811,000000,662.0000,669.5000,652.5000,658.0500,209915,0
ABB,D,20090812,000000,652.6000,664.2500,650.0000,657.3500,815235,0
ABB,D,20090813,000000,705.0000,705.0000,660.0000,684.5500,317379,0
ABB,D,20090814,000000,690.0000,694.0000,675.0000,678.0500,198075,0
ABB,D,20090817,000000,672.0000,672.0000,651.8000,654.3000,188166,0
ABB,D,20090818,000000,655.0000,673.5000,649.0000,664.6500,276927,0
ABB,D,20090819,000000,666.1000,681.3000,651.0000,666.7000,311923,0
ABB,D,20090820,000000,670.6000,696.7500,670.0000,691.0000,364686,0
ABB,D,20090821,000000,690.0000,707.9000,683.0000,705.2000,1000294,0
ABB,D,20090824,000000,715.0000,728.5000,713.0000,718.8500,444366,0
ABB,D,20090825,000000,710.0000,738.1000,707.0500,730.7500,523296,0
ABB,D,20090826,000000,734.0000,740.7500,727.3000,733.8000,391735,0
ABB,D,20090827,000000,733.0000,752.0000,727.0000,745.5500,357709,0
ABB,D,20090828,000000,749.8000,760.0000,736.0000,753.0000,287782,0
ABB,D,20090831,000000,747.3500,765.0000,743.1000,758.7000,324012,0
ABB,D,20090901,000000,764.9500,775.0000,735.1000,740.2500,251784,0
ABB,D,20090902,000000,730.0000,739.7000,723.0000,731.0000,177875,0
ABB,D,20090903,000000,733.0000,737.7500,725.0000,729.2500,168339,0
ABB,D,20090904,000000,723.1000,754.5000,723.1000,751.8000,222018,0
ABB,D,20090907,000000,753.0000,762.9000,748.0000,758.2500,217431,0
ABB,D,20090908,000000,768.7000,773.9000,742.0000,745.5500,206238,0
ABB,D,20090909,000000,750.0000,754.6500,733.5000,737.2000,350529,0
ABB,D,20090910,000000,742.0500,747.8500,734.0500,738.0500,212773,0
ABB,D,20090911,000000,740.0000,751.0000,736.1000,743.1000,165186,0
ABB,D,20090914,000000,742.9000,758.0000,725.0000,752.6500,257414,0
ABB,D,20090915,000000,758.0000,765.9000,758.0000,764.9000,280412,0
ABB,D,20090916,000000,770.0000,801.0000,765.0000,795.4500,502700,0
ABB,D,20090917,000000,800.0000,812.0000,783.6000,797.0000,442885,0
ABB,D,20090918,000000,785.1500,800.9000,785.1500,797.6000,237263,0
ABB,D,20090922,000000,792.0000,809.4000,792.0000,803.0000,244492,0
ABB,D,20090923,000000,805.0000,820.0000,785.5500,791.4500,245686,0
ABB,D,20090924,000000,789.0000,798.6500,773.0000,792.5500,270042,0

ABB,D,20090925,000000,792.5500,797.7500,777.1000,780.3000,142284,0
ABB,D,20090929,000000,794.6500,794.6500,772.0000,777.1500,156614,0
ABB,D,20090930,000000,777.1500,788.0000,768.0000,784.4500,263399,0
ABB,D,20091001,000000,785.1000,795.0000,772.0000,790.3500,284866,0
ABB,D,20091005,000000,780.0000,808.0000,778.1000,792.7500,350800,0
ABB,D,20091006,000000,802.0000,804.9000,769.0000,789.9500,256232,0
ABB,D,20091007,000000,799.0000,799.0000,777.1000,790.2000,213813,0
ABB,D,20091008,000000,796.0000,827.2500,789.0000,803.4500,829241,0
ABB,D,20091009,000000,815.0000,823.2000,773.3500,780.4500,403492,0
ABB,D,20091012,000000,782.0000,793.0000,779.0000,790.3000,278963,0
ABB,D,20091014,000000,792.0000,808.8500,792.0000,803.1500,215598,0
ABB,D,20091015,000000,810.0000,818.0000,803.1000,814.9000,288747,0
ABB,D,20091016,000000,816.8000,820.8000,810.2500,816.0000,203890,0
ABB,D,20091020,000000,817.6500,817.9000,802.0000,806.3000,135412,0
ABB,D,20091021,000000,809.8500,826.5000,802.5500,816.2500,365813,0
ABB,D,20091022,000000,817.8000,824.0000,788.4000,791.4000,413717,0
ABB,D,20091023,000000,798.0000,804.7000,782.1500,787.7500,230936,0
ABB,D,20091026,000000,785.1000,793.8000,773.4500,779.7000,210081,0
ABB,D,20091027,000000,770.0000,792.8000,743.1000,751.9000,443063,0
ABB,D,20091028,000000,760.0000,771.9000,749.0000,766.4000,177629,0
ABB,D,20091029,000000,755.0000,772.7500,747.0000,759.8000,356152,0
ABB,D,20091030,000000,700.5500,784.0000,700.5500,769.5500,607244,0
ABB,D,20091103,000000,745.3500,759.9000,727.1000,731.6000,241154,0
ABB,D,20091104,000000,731.0000,735.0000,706.0500,725.0500,269389,0
ABB,D,20091105,000000,712.3500,765.0500,712.3500,751.5000,459168,0
ABB,D,20091106,000000,703.0000,772.0000,703.0000,743.8500,252781,0
ABB,D,20091109,000000,755.0000,760.0000,745.1000,752.1000,278756,0
ABB,D,20091110,000000,750.0000,759.8500,738.2000,741.7500,271004,0
ABB,D,20091111,000000,758.6500,773.8000,740.1500,764.7000,398692,0
ABB,D,20091112,000000,765.0000,776.0500,755.1000,768.5500,397719,0
ABB,D,20091113,000000,770.1000,778.2500,761.0000,763.1500,164925,0
ABB,D,20091116,000000,769.0000,786.8000,768.3500,774.4500,316676,0
ABB,D,20091117,000000,775.0000,779.8500,756.2500,761.4000,265629,0
ABB,D,20091118,000000,764.0000,774.9000,757.3500,772.6000,232931,0
ABB,D,20091119,000000,761.3500,772.6000,753.0000,761.2500,129207,0
ABB,D,20091120,000000,755.0000,772.0000,743.1000,767.9500,265908,0
ABB,D,20091123,000000,762.0000,778.0000,762.0000,768.0500,123646,0
ABB,D,20091124,000000,774.6500,776.0000,758.0000,760.7500,152623,0
ABB,D,20091125,000000,750.1000,769.9000,750.1000,753.1000,433066,0
ABB,D,20091126,000000,754.0000,759.8500,743.0000,750.4000,286672,0
ABB,D,20091127,000000,710.5500,749.6500,710.5500,737.2500,229252,0
ABB,D,20091130,000000,758.9500,758.9500,738.0000,741.0500,135250,0
ABB,D,20091201,000000,749.4000,749.4000,737.0000,743.7000,312783,0
ABB,D,20091202,000000,746.0000,746.0000,735.0000,736.9500,251337,0
ABB,D,20091203,000000,742.0000,742.8500,730.0000,734.5000,202456,0
ABB,D,20091204,000000,731.9500,739.7000,728.0500,735.3500,207927,0
ABB,D,20091207,000000,738.8500,744.9000,731.4000,734.9500,550940,0
ABB,D,20091208,000000,788.0000,788.0000,737.0000,748.4000,196875,0
ABB,D,20091209,000000,745.0000,753.8500,737.9000,739.6000,126071,0
ABB,D,20091210,000000,744.6500,744.6500,735.3500,738.0500,160422,0
ABB,D,20091211,000000,744.5000,759.9000,742.0000,750.9000,457938,0
ABB,D,20091214,000000,755.0000,764.0000,751.0000,753.9000,455669,0
ABB,D,20091215,000000,759.6500,763.3000,746.9500,752.2500,308019,0
ABB,D,20091216,000000,749.6500,760.5000,748.0000,758.4500,188408,0
ABB,D,20091217,000000,758.8500,765.0000,753.3000,758.8500,244711,0
ABB,D,20091218,000000,759.6500,765.1000,752.2000,762.7000,382519,0
ABB,D,20091221,000000,762.7000,767.4000,755.0000,756.2500,160684,0
ABB,D,20091222,000000,756.5000,760.9000,751.0000,757.0500,199188,0
ABB,D,20091223,000000,759.0000,772.0000,755.5000,770.8500,270593,0
ABB,D,20091224,000000,776.0000,777.8000,765.2500,769.7000,209110,0

ABB,D,20091229,000000,773.0000,776.0000,760.1000,762.5000,236672,0
ABB,D,20091230,000000,760.2000,765.0000,752.5500,756.3000,97017,0
ABB,D,20091231,000000,756.2000,770.8500,756.2000,767.1000,292376,0
ABB,D,20100104,000000,770.0000,774.8000,760.1000,765.4000,185867,0
ABB,D,20100105,000000,766.0000,771.9500,762.0000,763.4500,158932,0
ABB,D,20100106,000000,769.6500,771.4500,760.2500,763.7000,201649,0
ABB,D,20100107,000000,764.0000,790.0000,763.2000,782.3000,398495,0
ABB,D,20100108,000000,786.1500,802.9000,783.3500,796.0000,712092,0
ABB,D,20100111,000000,798.0000,823.0000,798.0000,820.6500,533030,0
ABB,D,20100112,000000,821.6000,823.0000,794.5000,799.2500,350610,0
ABB,D,20100113,000000,790.0000,822.8000,789.0000,819.3000,445459,0
ABB,D,20100114,000000,823.0000,858.5000,812.7000,853.9500,1072540,0
ABB,D,20100115,000000,855.0000,874.9000,850.0500,856.3000,765315,0
ABB,D,20100118,000000,848.2000,864.9000,845.2000,859.1500,323997,0
ABB,D,20100119,000000,859.6500,860.0000,834.1500,840.1000,267066,0
ABB,D,20100120,000000,848.8000,865.2000,840.4500,859.7000,319542,0
ABB,D,20100121,000000,861.0000,881.5000,833.4000,838.0500,612385,0
ABB,D,20100122,000000,820.0000,829.6500,801.0000,807.7500,485662,0
ABB,D,20100125,000000,807.7500,828.5000,807.7500,815.0000,268528,0
ABB,D,20100127,000000,814.6500,814.8500,769.1500,778.4500,342719,0
ABB,D,20100128,000000,789.6500,804.4000,775.8500,786.2500,225664,0
ABB,D,20100129,000000,780.0000,823.4000,769.0000,811.0000,371078,0
ABB,D,20100201,000000,811.0000,823.0000,800.0000,813.4000,217791,0
ABB,D,20100202,000000,820.0000,823.9000,802.3500,807.3000,339530,0
ABB,D,20100203,000000,817.7000,824.0000,807.2500,809.7500,251690,0
ABB,D,20100204,000000,808.0000,812.7000,786.1000,792.8000,191830,0
ABB,D,20100205,000000,788.7000,788.7000,772.0000,777.8000,145041,0
ABB,D,20100208,000000,785.0000,798.2500,767.6500,790.7500,265075,0
ABB,D,20100209,000000,790.0000,802.0000,781.0000,784.6000,184763,0
ABB,D,20100210,000000,790.0000,805.5000,785.2500,789.9000,201942,0
ABB,D,20100211,000000,792.2000,807.4500,790.1000,792.3000,103507,0
ABB,D,20100215,000000,793.0000,798.7500,789.1000,794.1500,114623,0
ABB,D,20100216,000000,795.0000,803.0000,786.5500,800.7000,156539,0
ABB,D,20100217,000000,802.8500,813.9000,798.0000,803.0500,161544,0
ABB,D,20100218,000000,803.0000,809.6500,796.5500,801.0500,127695,0
ABB,D,20100219,000000,799.8000,809.9500,786.1000,806.8500,132706,0
ABB,D,20100222,000000,812.6500,820.3500,798.0000,801.3500,141887,0
ABB,D,20100223,000000,799.0000,812.0000,799.0000,807.3000,306784,0
ABB,D,20100224,000000,808.0000,818.0000,802.0000,811.0500,183173,0
ABB,D,20100225,000000,815.9000,818.8000,803.1000,809.7500,106703,0
ABB,D,20100226,000000,812.1000,824.0000,787.0000,794.6000,387877,0
ABB,D,20100302,000000,805.0000,805.0000,775.0000,782.5000,404346,0
ABB,D,20100303,000000,785.0000,799.8500,778.5500,796.9500,254061,0
ABB,D,20100304,000000,792.0000,805.0000,791.0500,799.8500,163310,0
ABB,D,20100305,000000,801.0000,824.9000,798.0000,822.2000,407946,0
ABB,D,20100308,000000,830.0000,849.6000,825.0000,846.2000,521689,0
ABB,D,20100309,000000,852.0000,854.5000,834.5000,838.6000,243235,0
ABB,D,20100310,000000,840.0000,850.6000,835.0000,846.2500,194785,0
ABB,D,20100311,000000,840.2000,875.0000,840.2000,871.9000,458674,0
ABB,D,20100312,000000,875.0000,879.0000,862.2500,870.4000,306190,0
ABB,D,20100315,000000,872.0000,875.0000,840.2500,845.9000,162578,0
ABB,D,20100316,000000,851.8000,851.8000,837.3500,847.1500,227913,0
ABB,D,20100317,000000,848.2000,872.7000,848.2000,861.1000,261257,0
ABB,D,20100318,000000,861.2000,867.0000,846.1000,851.6000,122867,0
ABB,D,20100319,000000,853.1000,859.8000,845.0000,847.4000,124191,0
ABB,D,20100322,000000,840.0000,850.9000,830.1000,835.4500,114280,0
ABB,D,20100323,000000,840.3000,844.9000,827.3500,832.4000,121872,0
ABB,D,20100325,000000,836.6000,843.0000,819.1000,822.9500,383459,0
ABB,D,20100326,000000,826.2000,841.8500,825.0000,827.6500,410062,0
ABB,D,20100329,000000,831.5000,831.9000,818.3000,823.5500,597518,0

ABB,D,20100330,000000,830.0000,830.8000,816.2000,824.6500,449556,0
ABB,D,20100331,000000,828.0000,835.0000,825.5000,830.0000,391955,0
ABB,D,20100401,000000,830.0000,840.2500,826.8000,829.5000,305460,0
ABB,D,20100405,000000,835.7500,855.5000,821.1000,845.5500,518816,0
ABB,D,20100406,000000,854.8000,857.5000,836.3000,841.2000,533449,0
ABB,D,20100407,000000,842.0000,847.5000,828.0500,835.1500,245214,0
ABB,D,20100408,000000,840.1000,840.1000,821.0000,825.8000,207098,0
ABB,D,20100409,000000,828.9500,852.8000,823.0000,847.8000,452526,0
ABB,D,20100412,000000,851.0000,859.0000,837.2500,845.8000,283858,0
ABB,D,20100413,000000,848.5000,848.5000,839.1500,841.5000,127014,0
ABB,D,20100415,000000,847.8000,854.1000,827.0000,833.9500,339206,0
ABB,D,20100416,000000,834.0000,851.0000,832.0000,845.6000,330180,0
ABB,D,20100419,000000,836.0000,854.7000,831.8000,850.3000,481488,0
ABB,D,20100420,000000,852.0000,865.0000,850.0000,859.8000,469457,0
ABB,D,20100421,000000,866.0000,866.0000,848.0000,852.4500,161151,0
ABB,D,20100422,000000,850.0000,871.0000,844.1000,853.2500,225032,0
ABB,D,20100423,000000,845.0000,855.0000,821.1000,824.0000,389371,0
ABB,D,20100426,000000,824.0000,833.8000,809.0000,811.4000,335980,0
ABB,D,20100427,000000,809.4000,819.4000,808.0000,809.4000,175727,0
ABB,D,20100428,000000,808.0000,819.4000,799.9000,815.0000,176983,0
ABB,D,20100429,000000,822.8000,824.9000,800.1000,803.0000,286055,0
ABB,D,20100430,000000,807.0000,810.0000,774.8500,792.4000,677951,0
ABB,D,20100503,000000,785.0000,785.0000,741.2000,744.6500,647134,0
ABB,D,20100504,000000,749.0000,753.8000,724.0000,728.4500,381714,0
ABB,D,20100505,000000,716.1000,729.0000,707.0000,723.7000,311709,0
ABB,D,20100506,000000,726.0000,731.2500,692.0000,695.6500,645491,0
ABB,D,20100507,000000,678.4000,695.9000,669.1500,682.8000,896969,0
ABB,D,20100510,000000,700.0000,784.0000,690.5000,699.7000,379243,0
ABB,D,20100511,000000,700.0000,700.8000,682.0000,685.8000,242966,0
ABB,D,20100512,000000,690.0000,696.0000,676.8000,680.8000,252161,0
ABB,D,20100513,000000,685.0000,696.0000,683.0000,689.7000,193352,0
ABB,D,20100514,000000,684.0000,715.0000,670.0000,673.4000,173029,0
ABB,D,20100517,000000,685.0000,874.0000,685.0000,829.0500,3627831,0
ABB,D,20100518,000000,832.0500,838.5000,819.1000,830.5000,1066215,0
ABB,D,20100519,000000,824.0000,834.0000,821.1000,830.9500,419584,0
ABB,D,20100520,000000,833.0000,834.7500,823.2000,827.5000,180509,0
ABB,D,20100521,000000,816.5000,830.0000,816.5000,827.7000,233533,0
ABB,D,20100524,000000,830.0000,830.0000,823.3500,829.0500,207731,0
ABB,D,20100525,000000,824.0000,832.0000,824.0000,826.6500,319528,0
ABB,D,20100526,000000,829.0000,835.0000,824.3000,831.2500,256022,0
ABB,D,20100527,000000,833.9000,866.0000,828.0000,849.5000,633086,0
ABB,D,20100528,000000,850.0000,874.9000,838.2000,865.1000,447644,0
ABB,D,20100531,000000,860.0000,868.0000,849.2000,859.0000,118310,0
ABB,D,20100601,000000,855.7000,858.8000,845.6500,854.3000,129898,0
ABB,D,20100602,000000,855.0000,861.4500,845.3500,854.4500,143007,0
ABB,D,20100603,000000,852.0000,863.0000,830.0000,859.3500,86138,0
ABB,D,20100604,000000,852.7000,861.4000,852.7000,858.5500,55208,0
ABB,D,20100607,000000,846.0000,867.7000,846.0000,858.7500,137718,0
ABB,D,20100608,000000,854.5000,863.9000,850.2000,852.9000,128087,0
ABB,D,20100609,000000,855.0000,858.7000,853.0000,855.1000,81042,0
ABB,D,20100610,000000,855.0000,859.9000,855.0000,858.3000,54014,0
ABB,D,20100611,000000,860.0000,861.9000,855.0000,858.8500,59488,0
ABB,D,20100614,000000,864.0000,864.0000,855.2500,861.1000,72735,0
ABB,D,20100615,000000,863.0000,864.7500,857.1000,862.8000,73247,0
ABB,D,20100616,000000,870.0000,870.0000,854.0500,861.2500,57258,0
ABB,D,20100617,000000,857.5500,867.0000,857.5500,865.5500,72264,0
ABB,D,20100618,000000,866.1000,870.0000,860.0000,861.3500,147676,0
ABB,D,20100621,000000,862.0000,878.9000,860.2500,869.8500,242380,0
ABB,D,20100622,000000,870.0000,882.0000,863.0000,871.1000,185969,0
ABB,D,20100623,000000,868.1000,878.5000,866.1000,872.8000,69173,0

ABB,D,20100624,000000,874.0000,887.9000,871.0000,882.9500,461615,0
ABB,D,20100625,000000,876.6000,879.7000,871.0000,873.3500,130202,0
ABB,D,20100628,000000,900.0000,900.0000,858.0000,863.6500,237247,0
ABB,D,20100629,000000,863.0000,867.9500,861.0000,861.7500,108385,0
ABB,D,20100630,000000,861.0000,869.9000,856.0500,862.9000,141001,0
ABB,D,20100701,000000,862.0000,863.9500,858.1000,860.6000,217056,0
ABB,D,20100702,000000,860.0500,865.0000,860.0500,861.4500,134587,0
ABB,D,20100705,000000,863.5000,869.9000,861.0000,861.4500,210970,0
ABB,D,20100706,000000,860.0000,864.5000,860.0000,863.8500,60151,0
ABB,D,20100707,000000,860.1000,864.0000,860.1000,861.4000,73973,0
ABB,D,20100708,000000,870.0000,870.0000,861.0000,862.6000,170858,0
ABB,D,20100709,000000,861.0000,863.9000,860.2000,861.3500,111904,0
ABB,D,20100712,000000,868.8000,868.8000,861.4000,865.2500,167492,0
ABB,D,20100713,000000,861.1000,875.9000,861.1000,870.1500,171997,0
ABB,D,20100714,000000,873.0000,878.8000,869.2000,869.9500,84525,0
ABB,D,20100715,000000,869.0000,873.0000,865.3000,870.2000,119915,0
ABB,D,20100716,000000,875.1000,878.0000,871.2000,872.7000,219384,0
ABB,D,20100719,000000,804.5500,868.5000,804.5500,852.3500,636191,0
ABB,D,20100720,000000,853.0000,859.9500,844.0000,857.9500,219361,0
ABB,D,20100721,000000,860.0000,864.0000,847.0000,848.0500,246062,0
ABB,D,20100722,000000,848.0500,852.8000,845.0000,848.0500,762932,0
ABB,D,20100723,000000,850.0000,850.0000,835.0500,838.7000,606712,0
ABB,D,20100726,000000,832.0000,848.7000,808.1000,827.3000,272843,0
ABB,D,20100727,000000,830.0000,852.0000,798.2500,809.1000,684583,0
ABB,D,20100728,000000,809.0000,884.5000,804.0000,838.0500,999047,0
ABB,D,20100729,000000,827.0000,858.7000,827.0000,848.1000,385219,0
ABB,D,20100730,000000,848.0000,856.7000,806.1500,811.4500,692248,0
ABB,D,20100802,000000,817.0000,817.0000,796.1500,803.3000,388462,0
ABB,D,20100803,000000,805.0000,806.0000,797.3500,800.2500,192963,0
ABB,D,20100804,000000,805.0000,805.0000,785.1500,788.1000,175468,0
ABB,D,20100805,000000,790.1000,795.0000,780.1000,787.1000,249995,0
ABB,D,20100806,000000,795.0000,815.0000,782.2500,801.2000,267286,0
ABB,D,20100809,000000,803.2000,815.3000,795.1500,800.5500,185867,0
ABB,D,20100810,000000,803.4000,803.4000,782.6000,784.3500,378453,0
ABB,D,20100811,000000,786.0000,788.0000,774.2500,776.2000,256235,0
ABB,D,20100812,000000,775.1000,785.7500,770.0000,782.8000,138657,0
ABB,D,20100813,000000,782.8000,788.0000,778.2000,782.6500,82271,0
ABB,D,20100816,000000,782.7000,788.0000,771.6000,775.0500,108589,0
ABB,D,20100817,000000,776.7000,778.9000,765.4000,768.6500,124370,0
ABB,D,20100818,000000,774.0000,782.0000,765.2000,773.6500,62443,0
ABB,D,20100819,000000,772.0000,777.0000,768.2500,772.6500,120663,0
ABB,D,20100820,000000,775.0000,790.0000,761.2500,773.0500,143290,0
ABB,D,20100823,000000,774.1000,785.5000,772.0000,778.4500,115116,0
ABB,D,20100824,000000,783.0000,784.9500,757.6500,764.4000,128878,0
ABB,D,20100825,000000,774.0000,774.0000,754.1500,757.1500,270545,0
ABB,D,20100826,000000,760.0000,778.0000,750.0500,772.1500,305190,0
ABB,D,20100827,000000,775.0000,782.4000,757.0000,760.3500,243354,0
ABB,D,20100830,000000,763.0000,782.0000,761.1500,779.1000,151348,0
ABB,D,20100831,000000,784.0000,784.0000,773.0500,779.3000,154176,0
ABB,D,20100901,000000,783.2500,785.0000,776.3000,781.3000,70564,0
ABB,D,20100902,000000,785.0000,785.0000,778.0500,780.8500,49750,0
ABB,D,20100903,000000,781.1000,783.7000,776.5000,780.1000,46288,0
ABB,D,20100906,000000,785.0000,794.5000,780.2500,782.9500,109520,0
ABB,D,20100907,000000,783.1000,789.0000,782.1000,784.4500,38330,0
ABB,D,20100908,000000,779.2500,786.0000,779.2500,783.5000,70127,0
ABB,D,20100909,000000,783.6500,788.0000,781.3000,785.0000,38560,0
ABB,D,20100913,000000,788.0000,799.8000,780.6000,783.3000,104574,0
ABB,D,20100914,000000,785.0000,793.5000,782.0000,790.0000,129595,0
ABB,D,20100915,000000,791.1500,808.0000,791.1500,801.5000,181938,0
ABB,D,20100916,000000,805.0000,829.7500,803.2500,814.5500,301569,0

ABB,D,20100917,000000,820.0000,851.9500,815.8500,845.5000,362305,0
ABB,D,20100920,000000,850.0000,869.0000,840.2000,864.2000,165534,0
ABB,D,20100921,000000,860.0500,866.8000,848.0000,856.8500,95062,0
ABB,D,20100922,000000,859.0000,880.8000,852.0000,872.9000,248090,0
ABB,D,20100923,000000,870.0000,879.5000,868.1500,873.9000,121801,0
ABB,D,20100924,000000,875.1500,882.3500,871.1000,880.3500,125163,0
ABB,D,20100927,000000,878.6000,922.7500,878.6000,908.0500,281536,0
ABB,D,20100928,000000,912.0000,976.0000,908.0500,948.6000,410400,0
ABB,D,20100929,000000,954.0000,976.0000,930.7000,939.1000,576434,0
ABB,D,20100930,000000,940.0500,954.9500,890.0000,921.9000,809333,0
ABB,D,20101001,000000,920.0000,945.0000,904.0000,925.4500,363974,0
ABB,D,20101004,000000,928.2000,954.0000,926.2500,932.9500,249768,0
ABB,D,20101005,000000,922.0000,933.0000,890.1500,922.3000,281399,0
ABB,D,20101006,000000,923.0500,942.0000,917.4000,923.7000,233700,0
ABB,D,20101007,000000,923.7500,949.4000,915.5500,935.3000,307989,0
ABB,D,20101008,000000,849.0000,943.8000,849.0000,926.0000,102577,0
ABB,D,20101011,000000,932.7000,935.0000,914.0000,922.0500,65580,0
ABB,D,20101012,000000,915.0500,925.0000,896.2000,906.8000,85155,0
ABB,D,20101013,000000,909.1000,922.0000,901.1000,916.8000,83677,0
ABB,D,20101014,000000,926.9500,932.7500,910.3500,926.8500,141861,0
ABB,D,20101015,000000,930.0000,932.0000,910.0000,912.5000,49945,0
ABB,D,20101018,000000,895.1500,928.0000,895.1500,915.3500,73364,0
ABB,D,20101019,000000,922.0000,922.8000,901.0000,904.1000,40780,0
ABB,D,20101020,000000,899.0000,908.0000,889.1500,895.8000,68148,0
ABB,D,20101021,000000,898.0000,920.0000,895.1500,901.3000,40636,0
ABB,D,20101022,000000,929.7000,929.7000,895.3000,901.9000,37486,0
ABB,D,20101025,000000,908.9000,919.9000,890.8000,913.2000,77572,0
ABB,D,20101026,000000,915.0500,915.0500,898.8000,900.8500,44117,0
ABB,D,20101027,000000,905.0000,905.0000,881.5000,888.4000,54425,0
ABB,D,20101028,000000,888.5000,888.5000,860.0000,867.8000,110273,0
ABB,D,20101029,000000,868.0000,870.0500,810.0000,822.2000,392404,0
ABB,D,20101101,000000,825.5000,848.0000,817.0500,842.6500,119646,0
ABB,D,20101102,000000,842.0000,880.0000,840.0000,864.1000,104502,0
ABB,D,20101103,000000,873.0000,879.0000,855.0000,860.2500,56113,0
ABB,D,20101104,000000,860.2500,872.0000,856.4500,862.3500,45020,0
ABB,D,20101105,000000,870.0000,874.8000,858.3500,861.8000,8923,0
ABB,D,20101108,000000,865.0000,876.0000,851.0000,869.3000,37662,0
ABB,D,20101109,000000,870.0000,872.0000,855.5000,863.4000,44943,0
ABB,D,20101110,000000,863.4500,878.0000,842.5500,875.4500,50415,0
ABB,D,20101111,000000,875.0000,898.7000,853.0000,857.5000,107033,0
ABB,D,20101112,000000,860.0000,865.9000,843.0000,851.8000,67517,0
ABB,D,20101115,000000,863.6000,864.9500,840.0000,857.0500,28456,0
ABB,D,20101116,000000,863.8000,871.0000,836.0000,839.4000,41424,0
ABB,D,20101118,000000,847.0000,859.8500,832.2500,853.6000,37790,0
ABB,D,20101119,000000,853.6000,867.9500,829.7000,835.1500,42041,0
ABB,D,20101122,000000,840.0000,858.2000,825.0000,851.5500,58586,0
ABB,D,20101123,000000,848.0000,858.0000,823.0000,846.6500,70128,0
ABB,D,20101124,000000,847.0000,864.5000,831.0000,841.6000,59919,0
ABB,D,20101125,000000,838.0000,854.0000,771.1000,785.4500,142874,0
ABB,D,20101126,000000,790.0000,799.0000,750.0000,763.0000,107116,0
ABB,D,20101129,000000,774.9000,797.9000,730.0000,747.9000,123257,0
ABB,D,20101130,000000,750.0000,784.0000,747.9000,766.2000,180057,0
ABB,D,20101201,000000,770.0000,817.0000,766.0000,795.9500,150093,0
ABB,D,20101202,000000,817.9500,817.9500,797.5000,805.5500,80960,0
ABB,D,20101203,000000,810.0000,815.0000,791.0000,805.9000,98035,0
ABB,D,20101206,000000,814.4000,820.2500,792.1500,803.1000,68862,0
ABB,D,20101207,000000,790.0000,810.0000,790.0000,803.2000,48906,0
ABB,D,20101208,000000,800.4500,803.9000,785.0000,792.3500,39399,0
ABB,D,20101209,000000,799.9000,802.0000,753.0000,759.8500,45979,0
ABB,D,20101210,000000,760.0000,774.0000,751.0000,763.2500,45289,0

ABB,D,20101213,000000,766.0000,782.7000,755.0000,778.5000,43208,0
ABB,D,20101214,000000,778.5000,794.0000,773.0000,787.7000,23403,0
ABB,D,20101215,000000,790.0000,793.8500,772.2000,777.1000,16049,0
ABB,D,20101216,000000,770.0000,785.8000,765.0000,775.4000,30418,0
ABB,D,20101220,000000,771.5000,780.0000,762.0000,766.2000,22448,0
ABB,D,20101221,000000,766.2000,776.0000,759.0000,764.0500,47246,0
ABB,D,20101222,000000,760.2000,781.5000,752.6000,776.9000,56533,0
ABB,D,20101223,000000,780.0000,810.0000,779.9000,803.2500,236337,0
ABB,D,20101224,000000,805.7000,822.5000,800.0000,806.2000,264714,0
ABB,D,20101227,000000,808.0000,814.5000,801.3000,804.5500,99805,0
ABB,D,20101228,000000,803.6000,803.6000,794.0000,796.8500,34395,0
ABB,D,20101229,000000,800.0000,811.0000,796.0000,801.2500,48843,0
ABB,D,20101230,000000,802.5000,807.0000,778.0000,781.0500,122396,0
ABB,D,20101231,000000,798.0000,802.0000,773.2000,795.8500,111673,0
ABB,D,20110103,000000,795.8500,813.6000,795.8500,811.2000,83741,0
ABB,D,20110104,000000,812.0000,817.1000,801.0000,809.0500,113702,0
ABB,D,20110105,000000,809.2000,814.8000,791.9500,796.3000,76652,0
ABB,D,20110106,000000,799.8000,806.9500,788.4000,799.2500,96391,0
ABB,D,20110107,000000,799.1000,799.1000,776.6000,781.0000,74111,0
ABB,D,20110110,000000,780.0000,785.0000,737.0000,748.7000,63089,0
ABB,D,20110111,000000,746.0000,753.9500,725.0000,738.3500,91864,0
ABB,D,20110112,000000,735.0000,757.8500,725.6000,748.1000,91181,0
ABB,D,20110113,000000,749.0000,768.4000,746.5000,753.2000,64182,0
ABB,D,20110114,000000,760.0000,769.9000,735.0000,750.0500,50950,0
ABB,D,20110117,000000,745.0500,754.0000,740.1000,746.3500,34968,0
ABB,D,20110118,000000,751.0000,757.0000,741.1500,750.6000,38456,0
ABB,D,20110119,000000,756.8000,756.8000,730.0000,737.0000,58980,0
ABB,D,20110120,000000,730.0000,747.8000,725.0000,743.4000,36408,0
ABB,D,20110121,000000,743.4000,747.0000,733.0000,744.7000,39599,0
ABB,D,20110124,000000,746.0000,750.8000,735.0000,738.9000,38801,0
ABB,D,20110125,000000,739.1500,751.8000,739.1500,743.8500,43642,0
ABB,D,20110127,000000,731.0000,749.8000,720.0000,722.0000,105621,0
ABB,D,20110128,000000,724.0000,724.0000,700.0000,706.2500,53618,0
ABB,D,20110131,000000,705.1000,747.0000,687.0000,732.3500,139310,0
ABB,D,20110201,000000,740.0000,752.0000,710.5000,715.6000,86793,0
ABB,D,20110202,000000,720.0000,729.7000,696.0000,699.7000,120087,0
ABB,D,20110203,000000,700.1000,713.6500,695.2000,706.6500,75041,0
ABB,D,20110204,000000,710.7500,717.0000,689.0000,691.1500,84996,0
ABB,D,20110207,000000,704.0000,709.0000,658.7000,664.8000,148313,0
ABB,D,20110208,000000,670.0000,677.7000,635.1000,644.1500,208680,0
ABB,D,20110209,000000,644.2000,650.0000,605.0500,616.9500,114322,0
ABB,D,20110210,000000,612.0000,656.8500,595.0000,646.9500,135511,0
ABB,D,20110211,000000,647.0000,655.0000,626.9000,642.9500,75853,0
ABB,D,20110214,000000,650.0000,668.7500,642.0000,663.6500,71228,0
ABB,D,20110215,000000,664.8000,673.7500,659.5000,662.5500,89624,0
ABB,D,20110216,000000,665.6500,665.6500,658.2000,661.2500,95639,0
ABB,D,20110217,000000,661.0500,672.7500,656.2000,665.3500,73113,0
ABB,D,20110218,000000,664.0500,677.0000,657.0000,664.4500,69403,0
ABB,D,20110221,000000,668.0500,672.0000,655.0000,663.1000,58076,0
ABB,D,20110222,000000,664.0000,666.0000,656.5500,663.6500,110714,0
ABB,D,20110223,000000,658.0500,714.8000,638.6500,695.1500,1342534,0
ABB,D,20110224,000000,780.6000,780.6000,657.0000,669.9000,468049,0
ABB,D,20110225,000000,679.5000,689.0000,663.0000,679.7500,87813,0
ABB,D,20110228,000000,674.7000,688.0000,661.6500,666.6500,66441,0
ABB,D,20110301,000000,665.0000,689.6500,661.6500,684.4500,67613,0
ABB,D,20110303,000000,679.9500,709.9500,661.7000,688.5500,59771,0
ABB,D,20110304,000000,687.0500,748.9000,682.1500,729.7500,714839,0
ABB,D,20110307,000000,724.0000,727.0000,702.2500,714.6500,171877,0
ABB,D,20110308,000000,715.0500,729.7500,706.0000,713.0500,72429,0
ABB,D,20110309,000000,715.0500,736.0000,714.2000,726.2000,80910,0

ABB,D,20110310,000000,730.0000,744.4000,715.0000,742.0000,136349,0
ABB,D,20110311,000000,744.0000,750.0000,701.0000,734.3500,148162,0
ABB,D,20110314,000000,708.7500,748.0000,708.7500,745.8000,83415,0
ABB,D,20110315,000000,741.0000,745.0000,719.2000,739.6000,92830,0
ABB,D,20110316,000000,744.5000,758.8000,732.0000,741.2000,120501,0
ABB,D,20110317,000000,738.0000,749.0000,732.5500,735.8500,50856,0
ABB,D,20110318,000000,742.0000,754.2500,735.0000,749.4000,121423,0
ABB,D,20110321,000000,750.0000,768.0000,739.1000,742.3500,123678,0
ABB,D,20110322,000000,748.9500,749.0000,742.2500,745.9500,35376,0
ABB,D,20110323,000000,742.0500,753.0000,723.6000,748.7000,36414,0
ABB,D,20110324,000000,769.0000,785.4500,758.0000,777.0500,252454,0
ABB,D,20110325,000000,800.0000,800.0000,776.0500,783.8500,87425,0
ABB,D,20110328,000000,795.0000,799.0500,777.0000,791.3500,61561,0
ABB,D,20110329,000000,789.0500,830.0000,760.6500,814.8000,106149,0
ABB,D,20110330,000000,814.9500,830.0000,802.0500,812.3000,87286,0
ABB,D,20110331,000000,812.3500,826.9000,777.0000,796.8000,163226,0
ABB,D,20110401,000000,796.8000,796.8000,777.3500,785.2000,58038,0
ABB,D,20110404,000000,789.9000,795.0000,780.0500,791.0500,56391,0
ABB,D,20110405,000000,794.9000,798.0000,785.0000,788.9000,48712,0
ABB,D,20110406,000000,790.0000,816.9000,790.0000,802.2500,107164,0
ABB,D,20110407,000000,804.0000,809.5500,792.0000,805.7000,73088,0
ABB,D,20110408,000000,792.5500,813.0000,790.0000,804.5000,80628,0
ABB,D,20110411,000000,803.9500,803.9500,790.0000,801.0000,44045,0
ABB,D,20110413,000000,791.0500,811.0000,786.3500,807.4000,61069,0
ABB,D,20110415,000000,804.0500,824.8500,797.2500,818.7000,76667,0
ABB,D,20110418,000000,820.0000,849.0000,807.5500,824.1500,177177,0
ABB,D,20110419,000000,830.0000,830.0000,812.1000,816.0000,52263,0
ABB,D,20110420,000000,816.0000,835.0500,815.9500,832.6500,67774,0
ABB,D,20110421,000000,833.0000,842.3000,823.9500,826.5500,36069,0
ABB,D,20110425,000000,825.0500,838.9000,821.2000,827.2000,62430,0
ABB,D,20110426,000000,825.1500,839.9000,821.2000,835.9000,58824,0
ABB,D,20110427,000000,836.9500,855.0000,833.2500,853.2500,92599,0
ABB,D,20110428,000000,857.9500,895.0000,854.0000,875.1000,286388,0
ABB,D,20110429,000000,876.0000,884.8000,844.0000,854.9000,116682,0
ABB,D,20110502,000000,849.0500,865.0000,841.0000,858.6500,62275,0
ABB,D,20110503,000000,850.0000,863.0000,845.1000,849.3000,60417,0
ABB,D,20110504,000000,844.9000,892.0500,836.0000,875.3000,173615,0
ABB,D,20110505,000000,872.5000,879.9500,857.0000,869.7000,105357,0
ABB,D,20110506,000000,876.0500,895.0000,864.0000,891.1000,93704,0
ABB,D,20110509,000000,897.0000,897.7000,868.2500,874.1500,94367,0
ABB,D,20110510,000000,872.9500,874.0000,859.6000,864.8500,43723,0
ABB,D,20110511,000000,862.0000,912.9000,851.7000,891.7500,655715,0
ABB,D,20110512,000000,871.1500,890.0000,860.0000,862.2000,183852,0
ABB,D,20110513,000000,863.0500,872.8000,855.2000,863.3000,77913,0
ABB,D,20110516,000000,855.1500,862.9000,853.3000,859.8500,54028,0
ABB,D,20110517,000000,859.0000,873.0000,852.5000,863.7500,69637,0
ABB,D,20110518,000000,864.0000,867.0000,851.0500,855.4500,43704,0
ABB,D,20110519,000000,855.1500,859.6000,840.5500,852.3500,64757,0
ABB,D,20110520,000000,859.5500,869.7000,850.3500,857.1000,44898,0
ABB,D,20110523,000000,857.9500,864.8000,845.1000,851.2500,40929,0
ABB,D,20110524,000000,846.0500,862.8500,846.0500,857.2000,42682,0
ABB,D,20110525,000000,853.9500,867.7000,850.2500,860.8000,47234,0
ABB,D,20110526,000000,861.1000,876.9000,832.1500,856.0000,215532,0
ABB,D,20110527,000000,864.0000,864.9000,847.6000,850.1000,41767,0
ABB,D,20110530,000000,858.9500,862.9000,850.6500,858.6500,24172,0
ABB,D,20110531,000000,854.9000,872.0000,854.6000,864.4000,46407,0
ABB,D,20110601,000000,873.9500,873.9500,855.8000,862.3500,31379,0
ABB,D,20110602,000000,855.0000,862.5500,851.0500,860.0500,26551,0
ABB,D,20110603,000000,861.5000,868.0000,850.2000,853.8000,27079,0
ABB,D,20110606,000000,850.0000,861.0000,844.5000,848.6500,32919,0

ABB,D,20110607,000000,845.0000,855.0000,841.5000,845.8500,44536,0
ABB,D,20110608,000000,847.9500,852.0000,842.5000,847.4000,17829,0
ABB,D,20110609,000000,848.0000,849.9500,839.9500,843.7500,34593,0
ABB,D,20110610,000000,843.0000,849.2000,836.1000,839.6500,17858,0
ABB,D,20110613,000000,838.0000,850.0000,826.1500,847.4000,43115,0
ABB,D,20110614,000000,854.5000,857.0000,838.0000,841.9000,28060,0
ABB,D,20110615,000000,843.2500,860.1000,833.5000,850.6500,52152,0
ABB,D,20110616,000000,850.0000,855.0000,840.0000,842.6000,18808,0
ABB,D,20110617,000000,843.5000,850.9500,836.0000,840.0500,18893,0
ABB,D,20110620,000000,839.9500,849.8000,818.2500,822.7000,29083,0
ABB,D,20110621,000000,825.0000,837.7500,820.0500,829.8000,28367,0
ABB,D,20110622,000000,830.0500,838.0000,825.5500,831.5000,22806,0
ABB,D,20110623,000000,827.7000,832.4500,816.3500,819.4000,15533,0
ABB,D,20110624,000000,811.3500,855.0000,811.3500,852.4000,59700,0
ABB,D,20110627,000000,831.1000,850.9000,829.9500,848.8000,34740,0
ABB,D,20110628,000000,848.0500,876.2500,843.1500,870.8500,136060,0
ABB,D,20110629,000000,851.1000,882.5000,851.1000,873.4000,127179,0
ABB,D,20110630,000000,879.3500,880.0000,860.6000,875.5500,81896,0
ABB,D,20110701,000000,878.3500,879.9000,864.0000,865.6500,29622,0
ABB,D,20110704,000000,856.0000,873.8000,856.0000,859.4000,93563,0
ABB,D,20110705,000000,854.3500,861.9500,850.0000,855.3500,71278,0
ABB,D,20110706,000000,863.9000,866.9500,851.1500,862.0500,59254,0
ABB,D,20110707,000000,895.0000,895.0000,852.5000,860.0500,76218,0
ABB,D,20110708,000000,857.9000,872.0000,855.1000,859.2000,234682,0
ABB,D,20110711,000000,866.0000,877.0000,853.0500,871.2000,394338,0
ABB,D,20110712,000000,869.9500,883.5000,860.0500,876.6000,98568,0
ABB,D,20110713,000000,877.5500,894.0000,871.1500,874.9000,84513,0
ABB,D,20110714,000000,888.0000,888.0500,870.0500,877.8000,63343,0
ABB,D,20110715,000000,879.7000,888.0000,867.1000,883.8000,59575,0
ABB,D,20110718,000000,884.0000,901.0000,879.7000,899.6000,179623,0
ABB,D,20110719,000000,901.0000,904.0000,879.0000,882.2500,75704,0
ABB,D,20110720,000000,882.5000,890.0000,853.5000,859.6500,67749,0
ABB,D,20110721,000000,864.9500,880.9500,854.2500,879.2500,112648,0
ABB,D,20110722,000000,897.0000,897.0000,875.5000,882.5000,40953,0
ABB,D,20110725,000000,883.1000,896.7500,881.5500,892.1500,43111,0
ABB,D,20110726,000000,894.0000,897.4500,864.0500,874.6500,49811,0
ABB,D,20110727,000000,875.0500,882.8500,865.0000,869.4500,27263,0
ABB,D,20110728,000000,870.0000,870.0000,842.0000,863.4500,178513,0
ABB,D,20110729,000000,870.0000,874.0000,853.0000,868.9000,42394,0
ABB,D,20110801,000000,868.8500,894.0000,854.0500,862.5500,31353,0
ABB,D,20110802,000000,870.0500,907.0000,860.1000,874.5000,323754,0
ABB,D,20110803,000000,870.0000,870.0000,851.6000,854.9500,34704,0
ABB,D,20110804,000000,859.0500,874.9500,850.0000,852.1000,24156,0
ABB,D,20110805,000000,840.2000,840.2000,800.0000,822.2500,54032,0
ABB,D,20110808,000000,812.0000,819.1000,785.1000,807.0500,70429,0
ABB,D,20110809,000000,785.3000,819.0000,758.2000,805.5500,419637,0
ABB,D,20110810,000000,818.8000,825.0000,791.1500,797.4500,169588,0
ABB,D,20110811,000000,798.0000,805.0000,780.8000,799.3000,57934,0
ABB,D,20110812,000000,800.0000,808.8000,783.3500,795.2500,55608,0
ABB,D,20110816,000000,795.2500,798.0000,775.5000,778.8500,35484,0
ABB,D,20110817,000000,779.9500,797.0000,761.6000,780.9500,46889,0
ABB,D,20110818,000000,785.1000,794.0000,775.5000,782.9500,40673,0
ABB,D,20110819,000000,770.0000,779.0000,752.0000,772.9000,83896,0
ABB,D,20110822,000000,773.0000,799.0000,765.0500,796.1500,42492,0
ABB,D,20110823,000000,811.9500,811.9500,782.0000,786.5000,47819,0
ABB,D,20110824,000000,786.5500,794.4000,777.0000,781.7000,29675,0
ABB,D,20110825,000000,787.0000,824.3500,765.1000,814.8500,86474,0
ABB,D,20110826,000000,820.0000,833.2500,790.1000,816.3500,65484,0
ABB,D,20110829,000000,823.9500,830.0000,810.5000,824.4500,43570,0
ABB,D,20110830,000000,825.0000,844.9000,821.0000,836.1000,57909,0

ABB,D,20110902,000000,844.9500,862.4000,830.3500,858.8000,37271,0
ABB,D,20110905,000000,845.1000,863.0000,839.0000,857.9500,48592,0
ABB,D,20110906,000000,852.1500,856.2500,846.1000,848.2500,31220,0
ABB,D,20110907,000000,849.0000,865.0000,849.0000,858.1000,38581,0
ABB,D,20110908,000000,857.0000,873.0000,852.9000,862.4000,49110,0
ABB,D,20110909,000000,862.9000,875.0000,850.0000,855.5500,35703,0
ABB,D,20110912,000000,849.9500,854.9500,840.7000,850.9000,37128,0
ABB,D,20110913,000000,852.0500,868.0000,837.1000,863.8000,45044,0
ABB,D,20110914,000000,858.0000,876.0000,857.9500,870.3500,59576,0
ABB,D,20110915,000000,872.8000,879.4000,863.0500,865.9500,106101,0
ABB,D,20110916,000000,868.0500,877.0000,821.0000,832.9000,190769,0
ABB,D,20110919,000000,830.0500,838.0000,815.2000,818.9500,72995,0
ABB,D,20110920,000000,815.0000,820.8500,805.0000,815.3500,71488,0
ABB,D,20110921,000000,805.1000,824.5000,800.0000,814.4000,74867,0
ABB,D,20110922,000000,810.1000,816.0000,781.0000,794.8500,92500,0
ABB,D,20110923,000000,775.1500,787.9500,748.5000,751.5000,201423,0
ABB,D,20110926,000000,756.8000,756.8000,711.0000,717.1500,143673,0
ABB,D,20110927,000000,734.5500,758.8000,717.1500,752.0000,119549,0
ABB,D,20110928,000000,752.0500,757.0000,727.4500,738.0500,81029,0
ABB,D,20110929,000000,736.0000,736.0000,700.1000,702.9000,137684,0
ABB,D,20110930,000000,708.0000,715.0000,687.5000,693.2000,116897,0
ABB,D,20111003,000000,681.0000,690.0000,675.0000,681.4500,56293,0
ABB,D,20111004,000000,684.9500,698.9000,668.2500,680.1000,60249,0
ABB,D,20111005,000000,694.9500,694.9500,663.3500,670.6000,104454,0
ABB,D,20111007,000000,676.3500,692.4000,662.0000,665.8500,102605,0
ABB,D,20111010,000000,666.5000,673.8500,660.0000,664.9500,86653,0
ABB,D,20111011,000000,674.4000,675.0500,658.1000,661.1500,70958,0
ABB,D,20111012,000000,656.1000,681.7000,650.1000,679.0000,224854,0
ABB,D,20111013,000000,689.9500,702.0000,681.0000,685.4000,206643,0
ABB,D,20111014,000000,686.8500,694.4500,685.5000,688.7000,64539,0
ABB,D,20111017,000000,665.1000,695.0000,665.1000,678.4000,76856,0
ABB,D,20111018,000000,675.1500,675.1500,661.1500,664.7500,157762,0
ABB,D,20111019,000000,670.4500,718.0000,668.2500,713.5500,426304,0
ABB,D,20111020,000000,700.0500,707.2000,668.3000,700.6500,123670,0
ABB,D,20111021,000000,714.8500,714.8500,690.6000,697.0000,109305,0
ABB,D,20111024,000000,699.9500,708.0000,678.0000,679.6000,77715,0
ABB,D,20111025,000000,688.9000,714.7000,677.0000,705.4000,116801,0
ABB,D,20111026,000000,705.4000,720.0000,701.1500,707.7500,10800,0
ABB,D,20111028,000000,715.0000,757.3000,710.0000,714.3000,68714,0
ABB,D,20111031,000000,715.1500,721.1500,704.0000,709.9500,41521,0
ABB,D,20111101,000000,705.1500,711.8500,684.0500,687.8500,74128,0
ABB,D,20111102,000000,695.0000,695.0000,670.2000,672.9000,193908,0
ABB,D,20111103,000000,675.0000,682.4500,665.2000,672.8500,102083,0
ABB,D,20111104,000000,679.0500,687.0000,675.1500,677.3000,83105,0
ABB,D,20111108,000000,681.0000,717.3000,672.0000,710.3000,774039,0
ABB,D,20111109,000000,702.2000,720.0000,697.6500,703.0500,180212,0
ABB,D,20111111,000000,700.0500,705.0000,681.0000,698.0000,61072,0
ABB,D,20111114,000000,699.9500,708.9000,681.0000,685.6500,52260,0
ABB,D,20111115,000000,660.1000,689.0000,656.2000,667.4000,56478,0
ABB,D,20111116,000000,660.1000,664.7500,635.0000,639.4500,117716,0
ABB,D,20111117,000000,641.1000,654.0000,611.0000,620.8500,72226,0
ABB,D,20111118,000000,618.9500,628.0000,592.4500,620.1000,105680,0
ABB,D,20111121,000000,618.0000,630.0000,600.0000,608.1000,69532,0
ABB,D,20111122,000000,612.1500,618.5000,605.0000,607.8500,47044,0
ABB,D,20111123,000000,601.1000,608.8000,580.0000,585.3500,68264,0
ABB,D,20111124,000000,585.3500,595.0500,571.2000,585.2000,93504,0
ABB,D,20111125,000000,585.0000,619.7000,573.2500,612.2000,110354,0
ABB,D,20111128,000000,616.5000,626.8000,608.1000,612.6000,90954,0
ABB,D,20111129,000000,610.0000,620.0000,596.0000,599.9000,116529,0
ABB,D,20111130,000000,595.0000,605.0000,580.0000,596.6500,99439,0

ABB,D,20111201,000000,618.5000,631.0000,597.0000,604.3000,97270,0
ABB,D,20111202,000000,601.5500,625.0000,600.1000,618.7500,59236,0
ABB,D,20111205,000000,619.5000,638.5000,617.9500,636.6500,103625,0
ABB,D,20111207,000000,638.9500,645.9500,633.0500,641.9500,96985,0
ABB,D,20111208,000000,642.9500,642.9500,608.1000,613.8500,50752,0
ABB,D,20111209,000000,610.0000,610.0000,592.5000,605.5500,85071,0
ABB,D,20111212,000000,613.9500,613.9500,584.0000,585.4000,65345,0
ABB,D,20111213,000000,580.2000,601.0000,576.3500,596.5000,64962,0
ABB,D,20111214,000000,597.8000,599.5000,587.0000,591.5500,34177,0
ABB,D,20111215,000000,590.0000,590.0000,570.1000,575.2000,63762,0
ABB,D,20111216,000000,575.0000,586.0000,556.6000,562.5500,49689,0
ABB,D,20111219,000000,558.6000,558.6000,546.6000,550.8000,37642,0
ABB,D,20111220,000000,554.9000,554.9000,541.0000,544.7500,30418,0
ABB,D,20111221,000000,549.6500,574.5000,546.5000,564.2500,41007,0
ABB,D,20111222,000000,565.2000,574.0000,555.1500,571.4000,53157,0
ABB,D,20111223,000000,593.0000,616.0500,586.0000,591.0500,266707,0
ABB,D,20111226,000000,597.7000,598.9000,585.0000,594.0000,79253,0
ABB,D,20111227,000000,592.9500,593.5000,586.0000,587.0500,33161,0
ABB,D,20111228,000000,587.5500,587.5500,575.0000,581.1500,32171,0
ABB,D,20111229,000000,579.9500,587.9000,571.0000,575.7000,50174,0
ABB,D,20111230,000000,576.0000,588.0000,573.6000,583.3000,37900,0
ABB,D,20120102,000000,568.0000,593.0000,568.0000,581.7000,18379,0
ABB,D,20120103,000000,588.9500,596.4500,582.6500,593.5000,40261,0
ABB,D,20120104,000000,594.0000,604.9000,590.1000,596.0000,41378,0
ABB,D,20120105,000000,599.6500,607.8000,592.0500,594.2000,59776,0
ABB,D,20120106,000000,592.1000,592.3500,582.0000,582.9500,47484,0
ABB,D,20120109,000000,585.5000,607.7000,579.1000,600.3000,43249,0
ABB,D,20120110,000000,602.2000,623.4500,602.2000,620.9500,84346,0
ABB,D,20120111,000000,626.2500,642.0000,625.0000,639.9500,150790,0
ABB,D,20120112,000000,642.0000,685.0000,635.0000,678.3000,155964,0
ABB,D,20120113,000000,679.9000,715.0000,679.1500,705.6000,189453,0
ABB,D,20120116,000000,700.1000,725.0000,700.1000,718.0500,107874,0
ABB,D,20120117,000000,719.0500,742.9000,719.0500,738.9000,90483,0
ABB,D,20120118,000000,744.0000,749.0000,709.1000,714.3000,104738,0
ABB,D,20120119,000000,722.0000,730.2000,716.0000,726.8000,66707,0
ABB,D,20120120,000000,728.0000,740.0000,719.5000,736.2500,85545,0
ABB,D,20120123,000000,730.0000,764.0000,726.7000,756.4000,88021,0
ABB,D,20120124,000000,756.4000,782.0000,755.2500,779.1500,136234,0
ABB,D,20120125,000000,774.0000,804.0000,770.3000,799.6000,159206,0
ABB,D,20120127,000000,808.9500,809.0000,776.8000,797.0500,102630,0
ABB,D,20120130,000000,798.0000,817.8500,775.2000,805.4000,110570,0
ABB,D,20120131,000000,807.0000,820.0000,790.6000,816.3000,279599,0
ABB,D,20120201,000000,811.1500,824.9500,808.0000,820.3500,98262,0
ABB,D,20120202,000000,824.8000,874.2500,824.8000,860.3000,171816,0
ABB,D,20120203,000000,858.0000,896.8000,855.5500,890.0500,191245,0
ABB,D,20120206,000000,888.0000,919.9000,876.1500,884.3000,109647,0
ABB,D,20120207,000000,885.0000,885.0000,815.3000,863.4500,78448,0
ABB,D,20120208,000000,869.9500,876.4500,856.0500,868.4000,76528,0
ABB,D,20120209,000000,867.9500,877.9500,864.1500,869.6000,68365,0
ABB,D,20120210,000000,864.2500,899.0000,857.1000,873.7000,91140,0
ABB,D,20120213,000000,876.7500,877.3000,846.0000,849.8000,88993,0
ABB,D,20120214,000000,848.4000,862.5000,839.1500,854.7500,65213,0
ABB,D,20120215,000000,868.9500,881.0000,855.0000,861.9000,76148,0
ABB,D,20120216,000000,855.5500,878.9500,852.5500,869.8500,74471,0
ABB,D,20120217,000000,873.9500,912.3000,873.9500,890.9500,244001,0
ABB,D,20120221,000000,892.0000,909.9500,875.0000,878.6000,84404,0
ABB,D,20120222,000000,875.0500,898.0000,854.0000,864.0500,145539,0
ABB,D,20120223,000000,875.0000,1036.8500,842.0000,875.7000,473098,0
ABB,D,20120224,000000,869.8000,870.0000,820.0000,828.2000,410889,0
ABB,D,20120227,000000,825.8000,844.9500,804.0000,834.3500,258633,0

ABB,D,20120228,000000,848.0000,857.8000,815.5500,819.8000,178243,0
ABB,D,20120229,000000,828.1000,844.5000,808.0000,810.0000,161710,0
ABB,D,20120301,000000,804.9500,819.0000,801.3500,812.6500,90818,0
ABB,D,20120302,000000,814.6500,832.9500,807.1000,822.7500,87467,0
ABB,D,20120305,000000,810.0500,816.9000,795.1000,801.4500,48768,0
ABB,D,20120306,000000,738.9500,815.0000,738.9500,808.7000,79378,0
ABB,D,20120307,000000,812.6500,827.0000,797.0500,825.1500,70280,0
ABB,D,20120309,000000,831.9000,848.7000,822.4000,846.4500,83839,0
ABB,D,20120312,000000,858.9500,870.1000,812.6500,842.6000,66703,0
ABB,D,20120313,000000,860.9500,869.0000,840.2500,863.9000,73762,0
ABB,D,20120314,000000,868.0000,878.9000,859.0000,875.9500,73492,0
ABB,D,20120315,000000,877.3500,877.3500,853.2500,865.4000,93862,0
ABB,D,20120316,000000,855.5000,871.9500,841.0000,852.3500,59802,0
ABB,D,20120319,000000,867.0000,871.7000,811.5000,817.7000,47197,0
ABB,D,20120320,000000,818.0000,834.1000,805.0500,826.9500,32584,0
ABB,D,20120321,000000,834.0000,838.0000,820.0000,832.3000,32158,0
ABB,D,20120322,000000,849.7000,849.7000,801.5500,814.5000,86309,0
ABB,D,20120323,000000,814.0000,826.0000,808.0000,815.9000,44663,0
ABB,D,20120326,000000,850.0000,850.0000,807.7500,816.2000,37712,0
ABB,D,20120327,000000,839.9500,839.9500,805.2000,821.0000,56497,0
ABB,D,20120328,000000,822.0000,829.0000,811.7000,825.1000,29246,0
ABB,D,20120329,000000,829.0000,860.0000,810.1000,853.3000,121908,0
ABB,D,20120330,000000,853.3000,864.6000,838.3000,840.4500,90049,0
ABB,D,20120402,000000,853.8500,858.1500,842.0000,845.2500,31033,0
ABB,D,20120403,000000,845.3500,862.0000,840.0000,856.4500,53298,0
ABB,D,20120404,000000,851.2500,855.5000,835.0000,840.9000,43529,0
ABB,D,20120409,000000,830.2500,834.7000,815.0000,818.5000,41517,0
ABB,D,20120410,000000,849.7500,893.6500,811.2500,816.2500,41321,0
ABB,D,20120411,000000,810.5500,832.0000,808.5000,823.2500,38113,0
ABB,D,20120412,000000,824.0500,841.5500,814.0500,836.6500,42881,0
ABB,D,20120413,000000,843.0000,850.0000,826.0000,831.0000,44621,0
ABB,D,20120416,000000,833.5000,835.0000,822.2500,826.3500,22215,0
ABB,D,20120417,000000,830.0500,845.0000,826.0000,833.0000,66716,0
ABB,D,20120418,000000,838.8500,839.3500,823.9500,830.5000,38163,0
ABB,D,20120419,000000,826.5000,829.3500,815.5000,822.3000,36386,0
ABB,D,20120420,000000,816.1500,833.9000,816.1000,820.5500,40103,0
ABB,D,20120423,000000,824.9000,826.0000,804.0000,805.9500,24241,0
ABB,D,20120424,000000,807.0000,808.8500,797.1000,805.1000,40791,0
ABB,D,20120425,000000,805.3000,809.5000,778.0000,782.3500,57761,0
ABB,D,20120426,000000,780.9500,824.0000,768.0000,810.3000,145030,0
ABB,D,20120427,000000,811.0000,815.0000,800.0000,809.0000,33023,0
ABB,D,20120430,000000,814.9500,819.9000,795.6000,812.8000,50966,0
ABB,D,20120502,000000,813.0500,816.5000,797.9000,801.2000,21742,0
ABB,D,20120503,000000,801.5000,804.0000,790.0000,793.3500,16517,0
ABB,D,20120504,000000,793.0000,793.0000,761.6000,770.3000,19698,0
ABB,D,20120507,000000,760.0000,785.0500,740.0000,779.2500,35183,0
ABB,D,20120508,000000,779.2500,793.9000,752.9000,758.0000,18244,0
ABB,D,20120509,000000,758.0000,771.8500,720.0000,749.5000,285378,0
ABB,D,20120510,000000,730.1000,745.0000,713.2000,724.8000,153160,0
ABB,D,20120511,000000,723.5000,735.0000,714.0000,719.6500,105201,0
ABB,D,20120514,000000,723.9000,735.9000,704.5000,712.1000,50468,0
ABB,D,20120515,000000,712.0000,712.0000,702.0000,706.9000,66979,0
ABB,D,20120516,000000,701.4500,705.0000,690.4000,699.8000,86646,0
ABB,D,20120517,000000,733.3500,761.0000,702.0000,716.7000,36054,0
ABB,D,20120518,000000,702.0000,717.0000,700.0000,712.8000,42598,0
ABB,D,20120521,000000,705.0000,719.9500,705.0000,710.3000,22037,0
ABB,D,20120522,000000,713.0500,730.0000,713.0500,724.4000,32701,0
ABB,D,20120523,000000,722.0000,739.6500,705.0000,721.6500,35809,0
ABB,D,20120524,000000,717.0000,724.8500,708.0000,722.5000,18841,0
ABB,D,20120525,000000,720.0500,730.0000,715.1000,725.1000,16570,0

ABB,D,20120528,000000,746.3500,756.3500,720.0000,751.5000,30212,0
ABB,D,20120529,000000,758.3500,764.9500,747.0000,751.0500,26964,0
ABB,D,20120530,000000,750.0000,752.9000,731.0500,739.8000,13424,0
ABB,D,20120531,000000,736.9000,739.0000,723.0000,734.1500,46894,0
ABB,D,20120601,000000,738.0000,743.8000,705.0000,716.2500,31363,0
ABB,D,20120604,000000,718.0500,725.0000,699.0000,721.6000,18115,0
ABB,D,20120605,000000,723.1000,731.0000,709.9000,719.0000,22439,0
ABB,D,20120606,000000,720.1000,748.0000,720.1000,742.3000,29088,0
ABB,D,20120607,000000,755.5000,759.9500,737.1000,747.7000,22597,0
ABB,D,20120608,000000,746.9500,769.9000,733.2500,759.4500,34394,0
ABB,D,20120611,000000,760.0000,781.0500,746.1000,754.3000,35032,0
ABB,D,20120612,000000,755.0500,779.3000,743.0000,772.0500,35899,0
ABB,D,20120613,000000,779.8000,783.8000,762.6000,774.7000,43214,0
ABB,D,20120614,000000,766.8500,779.6000,762.5000,770.3500,51063,0
ABB,D,20120615,000000,793.7500,793.7500,764.7500,771.7500,21172,0
ABB,D,20120618,000000,781.4000,782.5000,745.0000,750.9500,28908,0
ABB,D,20120619,000000,755.0000,770.0000,745.5500,766.8500,27854,0
ABB,D,20120620,000000,786.0000,786.0000,759.0000,782.7500,30505,0
ABB,D,20120621,000000,775.0500,807.9500,775.0500,798.9000,73571,0
ABB,D,20120622,000000,798.9000,808.0000,781.0500,795.0000,50472,0
ABB,D,20120625,000000,798.8500,807.9000,786.0000,790.2500,19204,0
ABB,D,20120626,000000,783.0000,793.8500,776.2500,780.1000,12918,0
ABB,D,20120627,000000,786.0000,793.7500,780.0000,785.6500,16330,0
ABB,D,20120628,000000,786.0000,797.7500,780.4000,792.0500,22747,0
ABB,D,20120629,000000,792.8500,821.0000,792.5000,802.1500,81208,0
ABB,D,20120702,000000,801.0000,809.6500,791.2500,804.6500,61838,0
ABB,D,20120703,000000,806.0500,812.0000,800.0000,802.4500,24530,0
ABB,D,20120704,000000,802.4000,807.5000,793.1500,798.4000,19882,0
ABB,D,20120705,000000,800.1500,811.1000,799.8000,802.0000,45009,0
ABB,D,20120706,000000,807.0000,811.0000,791.2000,795.0000,20991,0
ABB,D,20120709,000000,793.6000,793.6000,777.0000,782.9500,30412,0
ABB,D,20120710,000000,782.6000,809.7000,776.0000,804.1000,75034,0
ABB,D,20120711,000000,804.1000,805.0000,786.1000,792.1500,29407,0
ABB,D,20120712,000000,783.0500,798.8000,780.7500,783.1000,19465,0
ABB,D,20120713,000000,790.0000,793.0000,781.2000,782.8000,15576,0
ABB,D,20120716,000000,785.8000,787.7000,774.0000,778.2500,12086,0
ABB,D,20120717,000000,781.0000,783.0000,753.0000,759.3500,24329,0
ABB,D,20120718,000000,765.0000,767.0000,749.9500,764.3500,26104,0
ABB,D,20120719,000000,764.5000,785.1000,764.5000,769.3000,16229,0
ABB,D,20120720,000000,769.9500,774.0000,755.3000,761.4500,14074,0
ABB,D,20120723,000000,753.0500,759.7000,732.2500,735.2500,51195,0
ABB,D,20120724,000000,735.3000,745.9000,730.1000,742.2500,36305,0
ABB,D,20120725,000000,740.0000,755.3500,733.0000,752.4500,55646,0
ABB,D,20120726,000000,754.9500,767.0000,735.2000,746.6500,114161,0
ABB,D,20120727,000000,755.9500,784.0000,753.0000,775.5500,106894,0
ABB,D,20120730,000000,785.0000,799.8000,780.0000,793.2500,78753,0
ABB,D,20120731,000000,784.1500,799.0000,782.4500,795.9500,28584,0
ABB,D,20120801,000000,799.9000,799.9000,790.4500,796.5500,30224,0
ABB,D,20120802,000000,784.0000,796.0000,784.0000,789.3500,35524,0
ABB,D,20120803,000000,780.0000,784.0000,774.0000,780.0500,66504,0
ABB,D,20120806,000000,782.5000,807.0000,782.5000,797.8000,79530,0
ABB,D,20120807,000000,795.0500,800.0000,786.4000,791.0500,26803,0
ABB,D,20120808,000000,796.9000,814.0000,782.8500,805.3500,211892,0
ABB,D,20120809,000000,805.0000,814.4500,787.8000,789.6000,115404,0
ABB,D,20120810,000000,799.6000,799.6000,765.0000,771.2500,67869,0
ABB,D,20120813,000000,774.9500,796.0000,758.0000,787.8500,55404,0
ABB,D,20120814,000000,791.0000,793.7500,775.0000,777.1000,31286,0
ABB,D,20120816,000000,778.0500,783.3500,764.0000,767.9500,45707,0
ABB,D,20120817,000000,769.8500,777.0000,758.1500,764.6500,40934,0
ABB,D,20120821,000000,764.6500,775.2500,764.6500,770.7500,29114,0

ABB,D,20120822,000000,773.9500,773.9500,760.8500,764.4000,36483,0
ABB,D,20120823,000000,767.0000,773.8000,752.0000,754.4500,25025,0
ABB,D,20120824,000000,755.0500,756.6000,741.3500,742.9000,31833,0
ABB,D,20120827,000000,742.9000,745.0000,735.0500,741.0000,44180,0
ABB,D,20120828,000000,741.0000,742.0000,731.0000,734.8500,23336,0
ABB,D,20120829,000000,734.8500,742.9500,727.0000,729.4500,19204,0
ABB,D,20120830,000000,729.5000,735.0000,704.9500,709.8500,122226,0
ABB,D,20120831,000000,710.9000,719.0500,705.3000,713.9500,49714,0
ABB,D,20120903,000000,712.0000,729.9500,710.0000,719.2000,24181,0
ABB,D,20120904,000000,713.0000,724.8500,713.0000,723.0500,24283,0
ABB,D,20120905,000000,715.2000,723.0500,713.0000,715.8000,20421,0
ABB,D,20120906,000000,717.4000,725.4000,710.7000,717.9000,23719,0
ABB,D,20120907,000000,729.9000,734.0000,724.0000,731.8500,42093,0
ABB,D,20120910,000000,731.5500,742.0000,728.0000,736.7500,35411,0
ABB,D,20120911,000000,730.0000,752.0000,728.0000,746.5500,26786,0
ABB,D,20120912,000000,753.8000,753.8000,733.0000,737.2000,26169,0
ABB,D,20120913,000000,740.0000,742.8000,731.0000,733.4000,76722,0
ABB,D,20120914,000000,733.0000,749.7000,724.0000,747.5500,38091,0
ABB,D,20120917,000000,758.0000,774.0000,741.5500,771.0000,69661,0
ABB,D,20120918,000000,770.9500,778.0000,760.5000,769.9500,40803,0
ABB,D,20120920,000000,764.7500,768.6000,732.0000,744.3500,36275,0
ABB,D,20120921,000000,745.7500,778.0000,737.9500,769.4500,92634,0
ABB,D,20120924,000000,749.0000,790.9000,749.0000,785.3500,69062,0
ABB,D,20120925,000000,789.8500,789.9000,768.1000,771.8000,45593,0
ABB,D,20120926,000000,766.0000,785.0000,760.0500,782.1000,43045,0
ABB,D,20120927,000000,783.4500,793.5500,782.5000,785.5500,32898,0
ABB,D,20120928,000000,787.1000,804.9000,780.3500,800.6500,86128,0
ABB,D,20121001,000000,800.0000,808.8000,787.5000,793.5500,70498,0
ABB,D,20121003,000000,800.0000,810.7000,787.0000,791.5000,86350,0
ABB,D,20121004,000000,797.3000,803.1500,790.0000,795.1500,47272,0
ABB,D,20121005,000000,797.0500,803.0000,781.5000,790.7500,43187,0
ABB,D,20121008,000000,797.9000,797.9000,764.0000,768.8500,41293,0
ABB,D,20121009,000000,774.7000,779.4500,769.0000,770.7000,37730,0
ABB,D,20121010,000000,774.0000,778.0000,770.9500,776.6000,47252,0
ABB,D,20121011,000000,778.1500,786.0000,778.0000,783.2000,161930,0
ABB,D,20121012,000000,787.0000,792.0000,773.0500,786.4000,42394,0
ABB,D,20121015,000000,787.0000,798.9000,777.2000,785.4500,43753,0
ABB,D,20121016,000000,786.8500,795.9500,776.4000,782.1000,28044,0
ABB,D,20121017,000000,789.6500,789.7000,777.0000,781.9000,10566,0
ABB,D,20121018,000000,783.4000,787.8000,777.3500,780.6000,11935,0
ABB,D,20121019,000000,772.8000,787.0000,769.9500,779.6000,14976,0
ABB,D,20121022,000000,772.0000,777.0000,767.9500,772.1000,10770,0
ABB,D,20121023,000000,757.0000,777.0500,750.0000,756.2000,18299,0
ABB,D,20121025,000000,754.9500,760.0000,749.0500,752.8000,31146,0
ABB,D,20121026,000000,745.4000,759.9000,745.4000,747.6500,11596,0
ABB,D,20121029,000000,746.5000,751.7000,738.8000,741.6000,27430,0
ABB,D,20121030,000000,745.0000,747.4500,732.0000,737.0000,21217,0
ABB,D,20121031,000000,737.0500,742.0000,734.7500,737.8500,12828,0
ABB,D,20121101,000000,738.0500,742.2000,732.1000,736.0000,33579,0
ABB,D,20121102,000000,737.0000,746.7500,712.0000,717.2500,218034,0
ABB,D,20121105,000000,718.1000,729.0000,715.0000,721.9500,44251,0
ABB,D,20121106,000000,725.0000,734.1000,723.0000,729.3500,116602,0
ABB,D,20121107,000000,718.7000,736.0000,710.0000,725.4500,191644,0
ABB,D,20121108,000000,715.4000,733.0000,715.4000,725.9000,36753,0
ABB,D,20121109,000000,730.9500,738.9000,725.0000,729.1000,83976,0
ABB,D,20121112,000000,732.0500,736.0000,727.7500,729.3500,26773,0
ABB,D,20121113,000000,734.0000,736.0000,717.4000,725.6000,5242,0
ABB,D,20121115,000000,721.9000,734.0000,720.1000,731.0500,45778,0
ABB,D,20121116,000000,730.0000,736.7000,717.0000,721.4500,18859,0
ABB,D,20121119,000000,722.4000,727.6000,714.0000,717.1500,18798,0

ABB,D,20121120,000000,718.7500,720.0000,706.4000,710.3500,55871,0
ABB,D,20121121,000000,718.8500,718.8500,703.0000,709.1500,22001,0
ABB,D,20121122,000000,715.0000,715.0000,704.5000,707.0000,21949,0
ABB,D,20121123,000000,707.3000,714.7000,706.9000,710.2000,18411,0
ABB,D,20121126,000000,711.0000,713.7000,699.5000,701.2000,38618,0
ABB,D,20121127,000000,703.0500,710.0000,700.3000,705.2500,16714,0
ABB,D,20121129,000000,715.0000,742.5000,621.5500,704.8000,96386,0
ABB,D,20121130,000000,707.0000,720.9500,706.0500,713.4000,77157,0
ABB,D,20121203,000000,724.0000,724.0000,715.1000,718.7000,30374,0
ABB,D,20121204,000000,721.9000,727.5000,718.6000,723.4500,47333,0
ABB,D,20121205,000000,723.5000,730.9500,722.5500,724.1500,19734,0
ABB,D,20121206,000000,728.3000,728.9500,717.0000,722.0000,30184,0
ABB,D,20121207,000000,727.9500,731.0000,713.0000,717.2500,35103,0
ABB,D,20121210,000000,717.0500,723.6000,710.0000,711.9000,24433,0
ABB,D,20121211,000000,717.0000,717.5000,708.6500,712.1500,19854,0
ABB,D,20121212,000000,715.0000,717.0000,709.0000,712.0000,14827,0
ABB,D,20121213,000000,715.8500,717.9500,702.0000,704.9500,24660,0
ABB,D,20121214,000000,702.0000,705.0500,689.9500,699.3000,69189,0
ABB,D,20121217,000000,701.9500,707.9000,695.6500,704.0000,22761,0
ABB,D,20121218,000000,705.9500,713.9000,702.5000,708.5000,23200,0
ABB,D,20121219,000000,708.4000,716.0000,708.4000,712.5500,23610,0
ABB,D,20121220,000000,719.9000,719.9000,696.0000,698.9500,53889,0
ABB,D,20121221,000000,699.8500,707.5000,686.0000,688.3500,82377,0
ABB,D,20121224,000000,689.3500,693.0000,685.0000,690.5000,34268,0
ABB,D,20121226,000000,690.0000,699.0000,690.0000,694.7500,23224,0
ABB,D,20121227,000000,698.0500,706.6000,687.2500,691.2000,87073,0
ABB,D,20121228,000000,699.0000,705.0000,695.0000,700.6500,49621,0
ABB,D,20121231,000000,702.9500,706.7000,699.0000,700.7500,18497,0
ABB,D,20130101,000000,707.3000,710.0500,703.6000,705.5000,23468,0
ABB,D,20130102,000000,710.0000,710.0000,701.1500,703.3000,44052,0
ABB,D,20130103,000000,705.1500,711.0000,702.0500,705.2000,35610,0
ABB,D,20130104,000000,706.7000,732.7000,703.1000,725.7000,167284,0
ABB,D,20130107,000000,726.0500,736.9000,722.0000,725.6500,102453,0
ABB,D,20130108,000000,727.9500,729.9000,722.3000,725.5500,37180,0
ABB,D,20130109,000000,726.0000,737.0000,711.0500,716.5500,80109,0
ABB,D,20130110,000000,718.0500,726.0000,704.0000,706.4500,77224,0
ABB,D,20130111,000000,710.9500,712.0000,689.0000,691.8500,79746,0
ABB,D,20130114,000000,695.0000,700.0000,686.6500,698.7000,29039,0
ABB,D,20130115,000000,700.0500,704.9000,695.0000,697.4500,28768,0
ABB,D,20130116,000000,699.1500,704.0000,690.5500,691.9000,33065,0
ABB,D,20130117,000000,695.9500,697.0000,684.0000,685.9000,42604,0
ABB,D,20130118,000000,685.9000,695.4500,684.2000,687.5500,26818,0
ABB,D,20130121,000000,682.0000,692.8000,682.0000,684.3000,32661,0
ABB,D,20130122,000000,686.9000,692.0000,680.0000,682.2500,41768,0
ABB,D,20130123,000000,684.5500,692.0500,679.6000,686.5500,34032,0
ABB,D,20130124,000000,686.3500,692.0000,666.0000,670.2000,56308,0
ABB,D,20130125,000000,670.1500,679.0000,666.0500,673.8500,78787,0
ABB,D,20130128,000000,675.9500,679.6500,668.0000,669.4000,26429,0
ABB,D,20130129,000000,671.1500,676.0000,657.0000,660.2000,54329,0
ABB,D,20130130,000000,660.1000,664.5000,651.0000,653.7000,61451,0
ABB,D,20130131,000000,654.9500,660.0000,638.6000,649.1000,136147,0
ABB,D,20130201,000000,653.1000,657.5000,639.0500,646.8500,31348,0
ABB,D,20130204,000000,646.0000,652.8000,645.2500,647.6000,34326,0
ABB,D,20130205,000000,646.4500,675.0000,645.1000,660.1000,55595,0
ABB,D,20130206,000000,666.5500,673.0000,662.0000,666.9000,23646,0
ABB,D,20130207,000000,668.5000,672.0000,651.0000,655.8500,24365,0
ABB,D,20130208,000000,654.9500,664.4500,642.1500,646.0500,16090,0
ABB,D,20130211,000000,647.4000,654.0000,645.0000,650.1000,8824,0
ABB,D,20130212,000000,655.0500,657.9500,643.3000,645.8000,16429,0
ABB,D,20130213,000000,648.8000,650.9000,634.0000,636.2000,20371,0

ABB,D,20130214,000000,637.2500,641.0500,618.0000,623.5500,35206,0
ABB,D,20130215,000000,625.3500,628.4000,604.1000,607.3000,29793,0
ABB,D,20130218,000000,607.5000,616.4000,605.0000,609.4000,21890,0
ABB,D,20130219,000000,620.0000,621.0000,605.2500,609.8500,21277,0
ABB,D,20130220,000000,611.0500,615.7500,608.0000,610.6500,25853,0
ABB,D,20130221,000000,611.6000,625.0000,568.0000,583.0000,493391,0
ABB,D,20130222,000000,579.8000,595.0000,560.2500,585.4500,177083,0
ABB,D,20130225,000000,586.4500,599.0000,585.0000,587.4500,27264,0
ABB,D,20130226,000000,585.0000,587.0000,568.0000,569.9500,37912,0
ABB,D,20130227,000000,571.0000,587.3000,560.0000,581.8500,47873,0
ABB,D,20130228,000000,585.5500,596.9000,562.5000,574.1500,30819,0
ABB,D,20130301,000000,575.0000,581.9000,566.5500,571.7000,23308,0
ABB,D,20130304,000000,571.9000,579.0000,563.0500,575.8000,33578,0
ABB,D,20130305,000000,580.2500,580.2500,565.2500,575.1500,22767,0
ABB,D,20130306,000000,585.0000,588.0000,575.1000,579.8500,53913,0
ABB,D,20130307,000000,580.6500,594.5000,577.0000,590.3000,19773,0
ABB,D,20130308,000000,591.7500,607.9500,585.6000,601.5000,43056,0
ABB,D,20130311,000000,601.0500,628.7500,601.0500,624.0500,85339,0
ABB,D,20130312,000000,625.0000,629.3000,606.3000,611.6500,30849,0
ABB,D,20130313,000000,611.0000,615.0000,587.0000,591.4500,52472,0
ABB,D,20130314,000000,592.4000,599.1000,580.8500,586.5500,41532,0
ABB,D,20130315,000000,582.1000,598.3500,566.0000,574.9000,464465,0
ABB,D,20130318,000000,579.9000,579.9000,555.1000,558.2500,86456,0
ABB,D,20130319,000000,569.4000,574.0000,548.0000,549.7500,46836,0
ABB,D,20130320,000000,553.5500,553.5500,525.1000,531.0500,55903,0
ABB,D,20130321,000000,533.4000,542.0000,517.0000,522.2000,44146,0
ABB,D,20130322,000000,523.0500,526.3500,503.9000,507.2500,37546,0
ABB,D,20130325,000000,511.4500,521.2000,485.0000,491.8000,38894,0
ABB,D,20130326,000000,490.0000,495.0000,483.5000,488.9500,347870,0
ABB,D,20130328,000000,489.9000,492.5000,482.6000,488.7500,37346,0
ABB,D,20130401,000000,490.9000,514.0000,490.2500,511.1500,94075,0
ABB,D,20130402,000000,511.0000,518.6500,501.0000,506.7000,75248,0
ABB,D,20130403,000000,508.9000,515.0000,500.5000,503.3500,38058,0
ABB,D,20130404,000000,506.0000,508.0000,493.2000,496.2000,33999,0
ABB,D,20130405,000000,493.0000,500.0000,488.0000,489.6000,30617,0
ABB,D,20130408,000000,501.0000,501.0000,485.0000,486.9000,21111,0
ABB,D,20130409,000000,488.0000,495.0000,475.5000,479.1500,27906,0
ABB,D,20130410,000000,480.1000,487.0000,468.2500,473.5500,36428,0
ABB,D,20130411,000000,473.0000,484.4500,473.0000,476.3500,23853,0
ABB,D,20130412,000000,483.0000,483.0000,472.6500,475.0000,27725,0
ABB,D,20130415,000000,470.2500,480.0000,468.0000,474.9000,42627,0
ABB,D,20130416,000000,472.0000,484.9500,472.0000,476.5000,32278,0
ABB,D,20130417,000000,479.8500,500.5000,476.0000,484.9500,78841,0
ABB,D,20130418,000000,485.0000,494.4500,485.0000,488.4000,27583,0
ABB,D,20130422,000000,485.1000,499.9500,485.1000,495.9000,40384,0
ABB,D,20130423,000000,497.4000,513.0000,497.4000,507.3000,60595,0
ABB,D,20130425,000000,513.7000,513.7000,501.0000,502.7000,25333,0
ABB,D,20130426,000000,504.0500,507.5000,495.0000,497.6500,19676,0
ABB,D,20130429,000000,498.3500,516.0000,498.0000,511.8500,64502,0
ABB,D,20130430,000000,512.5000,527.0000,512.5000,521.2000,55018,0
ABB,D,20130502,000000,516.0000,534.0000,515.0000,519.4500,46449,0
ABB,D,20130503,000000,522.9000,536.0000,520.0000,526.2500,47677,0
ABB,D,20130506,000000,527.2000,531.5000,524.0000,528.7500,14941,0
ABB,D,20130507,000000,529.9000,533.8000,521.0000,526.3500,26656,0
ABB,D,20130508,000000,530.0000,540.4500,525.0000,537.4000,91884,0
ABB,D,20130509,000000,534.9000,535.0000,495.5000,529.9500,86098,0
ABB,D,20130510,000000,532.0000,533.5000,525.0000,528.6500,20538,0
ABB,D,20130513,000000,521.1000,528.0000,515.0000,517.0000,19002,0
ABB,D,20130514,000000,518.0000,521.9000,512.0000,518.2500,13690,0
ABB,D,20130515,000000,519.5000,526.4500,515.0500,520.8000,27588,0

ABB,D,20130516,000000,525.0000,551.4500,523.0000,545.2500,73410,0
ABB,D,20130517,000000,550.0000,669.0500,548.2500,659.4000,1728876,0
ABB,D,20130520,000000,645.0000,674.4000,626.6000,664.7000,1820594,0
ABB,D,20130521,000000,659.2500,679.9000,650.0000,660.8000,775566,0
ABB,D,20130522,000000,658.0000,663.0000,643.2500,646.2500,218382,0
ABB,D,20130523,000000,645.0000,645.0000,620.4000,630.0000,127551,0
ABB,D,20130524,000000,639.0000,676.8000,632.0000,663.3000,495880,0
ABB,D,20130527,000000,666.0000,684.0000,660.2000,664.9000,214850,0
ABB,D,20130528,000000,669.0000,694.7500,662.0500,680.9000,424995,0
ABB,D,20130529,000000,685.0000,691.6000,670.3000,676.8000,154169,0
ABB,D,20130530,000000,670.0000,684.9000,666.0000,671.6000,90837,0
ABB,D,20130531,000000,672.9000,676.5000,632.3500,641.1000,85924,0
ABB,D,20130603,000000,642.0000,660.0000,630.0500,642.1000,93906,0
ABB,D,20130604,000000,643.5000,656.8500,640.0000,643.5500,53091,0
ABB,D,20130605,000000,637.0000,652.9000,637.0000,640.8500,49649,0
ABB,D,20130606,000000,641.0000,651.0000,631.3000,633.5000,88229,0
ABB,D,20130607,000000,633.0000,644.1000,621.5000,627.0500,60585,0
ABB,D,20130610,000000,630.0000,641.0000,617.0000,620.7500,56845,0
ABB,D,20130611,000000,616.1500,624.5000,592.0000,602.7500,63269,0
ABB,D,20130612,000000,602.0000,608.9000,591.1000,599.5500,28833,0
ABB,D,20130613,000000,595.0000,608.5000,585.3500,590.1500,27084,0
ABB,D,20130614,000000,591.5000,605.0000,591.5000,597.1000,25870,0
ABB,D,20130617,000000,600.0000,630.0000,591.2500,614.6000,112389,0
ABB,D,20130618,000000,616.6000,633.5000,613.0500,616.0000,96262,0
ABB,D,20130619,000000,619.4500,623.0000,610.0000,616.1000,33235,0
ABB,D,20130620,000000,610.0000,610.0000,586.0000,589.5000,62788,0
ABB,D,20130621,000000,584.6500,616.4000,580.0000,610.1000,100027,0
ABB,D,20130624,000000,608.7000,610.0000,583.0000,584.3000,38436,0
ABB,D,20130625,000000,588.4000,592.0000,580.0000,582.4000,43820,0
ABB,D,20130626,000000,583.2500,592.0000,576.0500,578.8000,31571,0
ABB,D,20130627,000000,580.2000,590.0000,580.1000,581.8500,14411,0
ABB,D,20130628,000000,582.9000,617.0000,582.9000,612.3500,161610,0
ABB,D,20130701,000000,613.9000,624.9500,610.1000,621.8000,60750,0
ABB,D,20130702,000000,622.0000,627.8000,613.0000,618.8000,28149,0
ABB,D,20130703,000000,616.0000,621.9500,601.2500,606.8000,24838,0
ABB,D,20130704,000000,613.5500,613.5500,600.0000,603.2000,24497,0
ABB,D,20130705,000000,609.2000,613.7000,592.1000,596.1000,41490,0
ABB,D,20130708,000000,594.9000,594.9000,580.0500,589.5500,45757,0
ABB,D,20130709,000000,598.0000,607.4000,592.0000,594.6000,52452,0
ABB,D,20130710,000000,599.0000,601.0000,587.8500,589.7000,26933,0
ABB,D,20130711,000000,596.0000,604.9000,592.0000,594.9500,34821,0
ABB,D,20130712,000000,598.9500,616.7000,593.0000,612.9000,175247,0
ABB,D,20130715,000000,612.0000,612.0000,598.0000,601.8500,41887,0
ABB,D,20130716,000000,590.0000,612.0000,590.0000,598.1000,54176,0
ABB,D,20130717,000000,602.0000,611.4500,575.0500,577.9500,79503,0
ABB,D,20130718,000000,576.2500,587.9000,576.2500,583.5500,33238,0
ABB,D,20130719,000000,585.0000,591.0000,578.2000,581.3500,30707,0
ABB,D,20130722,000000,581.9500,587.4000,576.0000,578.9500,27611,0
ABB,D,20130723,000000,580.2000,584.6500,570.0000,573.0000,25833,0
ABB,D,20130724,000000,570.1000,572.0000,557.1500,561.2000,24763,0
ABB,D,20130725,000000,558.6000,558.9000,542.9500,545.7000,34873,0
ABB,D,20130726,000000,547.0000,551.0000,535.0000,538.6500,24037,0
ABB,D,20130729,000000,538.6500,539.8500,521.0000,523.9500,15653,0
ABB,D,20130730,000000,520.0000,523.9500,498.0000,501.1500,32092,0
ABB,D,20130731,000000,503.0000,505.6000,486.0000,499.8500,25960,0
ABB,D,20130801,000000,500.0000,513.0000,481.6500,492.5000,24998,0
ABB,D,20130802,000000,491.0000,498.0000,482.0500,484.0000,22509,0
ABB,D,20130805,000000,480.0000,488.0500,465.5000,475.9500,19488,0
ABB,D,20130806,000000,472.5500,474.5500,463.3000,467.4500,28081,0
ABB,D,20130807,000000,465.0000,485.0000,465.0000,477.1000,22587,0

ABB,D,20130808,000000,474.2500,499.0000,474.0000,494.9500,38845,0
ABB,D,20130812,000000,490.0000,516.8500,478.3000,498.3500,70594,0
ABB,D,20130813,000000,494.0000,504.7000,491.0000,494.2000,32036,0
ABB,D,20130814,000000,492.0000,498.7000,483.5000,486.6500,45687,0
ABB,D,20130816,000000,486.0000,491.0000,470.0000,476.5000,23594,0
ABB,D,20130819,000000,471.0000,485.3500,445.0000,470.0000,34031,0
ABB,D,20130820,000000,465.5500,475.0000,430.0000,465.5000,24802,0
ABB,D,20130821,000000,472.0000,479.5000,462.1000,464.3500,17308,0
ABB,D,20130822,000000,460.1500,483.7000,455.1500,467.3000,29120,0
ABB,D,20130823,000000,470.0000,489.9000,467.5500,479.3500,62456,0
ABB,D,20130826,000000,476.5000,497.2500,476.5000,487.4500,55584,0
ABB,D,20130827,000000,482.9500,487.0000,468.0000,470.2000,33022,0
ABB,D,20130828,000000,466.0000,466.9000,452.1000,456.2500,35551,0
ABB,D,20130829,000000,461.0000,462.0000,453.0000,455.5500,23849,0
ABB,D,20130830,000000,459.9000,462.0000,447.0000,448.4500,38680,0
ABB,D,20130902,000000,446.0000,457.8000,446.0000,454.9000,16578,0
ABB,D,20130903,000000,453.0000,458.9500,450.8000,452.5000,19765,0
ABB,D,20130904,000000,448.2500,468.8000,448.2500,462.7500,41861,0
ABB,D,20130905,000000,464.2000,473.0000,464.2000,468.8500,20157,0
ABB,D,20130906,000000,465.0000,486.8000,465.0000,475.9500,46227,0
ABB,D,20130910,000000,477.2000,587.9000,477.2000,558.9000,752765,0
ABB,D,20130911,000000,548.0000,594.9500,540.0000,576.9000,371635,0
ABB,D,20130912,000000,578.0000,578.0000,545.1000,549.2500,88096,0
ABB,D,20130913,000000,552.0000,575.0000,540.2500,562.4500,115699,0
ABB,D,20130916,000000,568.8000,570.6500,543.2500,547.1000,58136,0
ABB,D,20130917,000000,542.0000,567.9000,542.0000,555.2000,70502,0
ABB,D,20130918,000000,550.1000,569.5000,550.1000,564.9000,65598,0
ABB,D,20130919,000000,570.1000,579.0000,565.0000,569.0500,108005,0
ABB,D,20130920,000000,569.0000,573.7000,552.2000,563.1500,60778,0
ABB,D,20130923,000000,561.0000,568.0000,552.0000,557.4000,68790,0
ABB,D,20130924,000000,555.0000,563.3500,547.2500,552.8000,25236,0
ABB,D,20130925,000000,550.3500,574.0000,550.2000,564.9000,66405,0
ABB,D,20130926,000000,566.0000,577.8000,556.0000,561.2000,45768,0
ABB,D,20130927,000000,561.2000,566.3500,546.3500,549.1000,30311,0
ABB,D,20130930,000000,548.8000,554.0000,539.4000,542.4500,25354,0
ABB,D,20131001,000000,540.0000,562.8000,537.1500,542.9500,53702,0
ABB,D,20131003,000000,540.3000,570.0000,540.3000,552.2500,134224,0
ABB,D,20131004,000000,557.2500,563.2000,543.9500,546.3000,78520,0
ABB,D,20131007,000000,544.0000,558.0000,535.0000,548.2000,51085,0
ABB,D,20131008,000000,553.0000,553.0000,538.1500,540.3000,36968,0
ABB,D,20131009,000000,542.3000,557.0000,535.1000,548.4000,68388,0
ABB,D,20131010,000000,544.0000,553.0000,541.6000,543.0500,47141,0
ABB,D,20131011,000000,545.0000,566.9500,545.0000,561.2500,203708,0
ABB,D,20131014,000000,561.0000,574.9000,556.0000,558.8000,125200,0
ABB,D,20131015,000000,559.1000,563.6000,544.0500,546.4500,73954,0
ABB,D,20131017,000000,549.7000,552.4000,537.0000,540.4500,45082,0
ABB,D,20131018,000000,541.0500,559.1000,538.0000,556.5000,116013,0
ABB,D,20131021,000000,556.5000,595.3500,552.6500,582.0000,193625,0
ABB,D,20131022,000000,584.0000,617.8000,582.4000,612.2000,282647,0
ABB,D,20131023,000000,612.0000,631.4500,611.0000,626.2000,156084,0
ABB,D,20131024,000000,620.1000,641.0000,620.1000,632.5500,126147,0
ABB,D,20131025,000000,626.0000,631.9500,610.2500,616.5500,56262,0
ABB,D,20131028,000000,619.3500,627.5000,602.0000,605.3500,32478,0
ABB,D,20131029,000000,600.0000,630.0000,600.0000,623.1000,65352,0
ABB,D,20131030,000000,624.1000,628.6000,609.4500,615.7000,29795,0
ABB,D,20131031,000000,619.0000,635.0000,610.0500,629.3000,94787,0
ABB,D,20131101,000000,624.0000,637.2500,621.0000,626.3000,87701,0
ABB,D,20131105,000000,623.6500,632.3500,616.6500,627.7000,39870,0
ABB,D,20131106,000000,631.0000,698.5000,622.9000,644.7000,2111642,0
ABB,D,20131107,000000,646.0000,658.0000,622.5000,627.0500,222435,0

ABB,D,20131108,000000,625.0000,625.0000,612.3500,621.1000,87966,0
ABB,D,20131111,000000,603.0000,618.7000,600.0000,605.2000,57841,0
ABB,D,20131112,000000,602.2000,612.5000,587.5000,591.3500,46695,0
ABB,D,20131113,000000,593.0000,601.6500,581.0000,585.1500,64852,0
ABB,D,20131114,000000,588.3000,599.0000,578.0000,583.1500,64207,0
ABB,D,20131118,000000,577.0500,594.4500,577.0500,589.0500,54982,0
ABB,D,20131119,000000,586.3000,609.4000,586.3000,604.6500,116245,0
ABB,D,20131120,000000,601.2500,620.5000,601.2500,608.8000,84984,0
ABB,D,20131121,000000,605.0000,610.0000,591.6000,595.1000,57451,0
ABB,D,20131122,000000,599.0000,603.4500,591.3000,595.8000,38411,0
ABB,D,20131125,000000,596.0500,617.4000,596.0500,612.6000,121981,0
ABB,D,20131126,000000,610.1000,689.2000,606.0500,646.0000,1003776,0
ABB,D,20131127,000000,647.9500,649.0000,625.5000,633.8000,195638,0
ABB,D,20131128,000000,637.5000,662.9500,633.2000,655.7000,249858,0
ABB,D,20131129,000000,655.7000,677.4500,652.0000,672.8500,224471,0
ABB,D,20131202,000000,673.0000,687.0000,643.8500,673.8000,115418,0
ABB,D,20131203,000000,671.0000,695.0000,666.0000,686.4000,170019,0
ABB,D,20131204,000000,680.0500,691.0000,666.1000,671.8500,124663,0
ABB,D,20131205,000000,679.0500,720.8000,679.0500,702.1000,420618,0
ABB,D,20131206,000000,699.0000,719.9000,695.2500,698.8500,284422,0
ABB,D,20131209,000000,710.0000,720.0000,685.0500,690.5500,142270,0
ABB,D,20131210,000000,691.0500,696.0000,666.0000,671.7500,109308,0
ABB,D,20131211,000000,668.0000,687.0000,658.0000,679.6500,160486,0
ABB,D,20131212,000000,673.0000,696.9000,669.5500,688.2500,124270,0
ABB,D,20131213,000000,681.0000,685.2000,653.0500,658.2500,61490,0
ABB,D,20131216,000000,662.9500,671.9500,656.0000,665.3000,98459,0
ABB,D,20131217,000000,668.0000,696.9000,668.0000,682.2500,165265,0
ABB,D,20131218,000000,680.0000,682.9500,667.0000,676.1500,88264,0
ABB,D,20131219,000000,680.0000,683.0000,655.0000,656.6000,67978,0
ABB,D,20131220,000000,658.9000,679.8000,658.9000,666.0000,103266,0
ABB,D,20131223,000000,671.6500,688.7000,668.1000,675.8000,84609,0
ABB,D,20131224,000000,680.0000,692.9000,676.3000,678.2500,67045,0
ABB,D,20131226,000000,681.9500,707.0000,678.8500,691.5000,349309,0
ABB,D,20131227,000000,693.0000,697.7000,683.6000,689.9500,131290,0
ABB,D,20131230,000000,691.9500,708.0000,689.0000,694.3000,134170,0
ABB,D,20131231,000000,698.0000,700.0000,688.0000,693.3000,76169,0
ABB,D,20140101,000000,688.2000,698.2000,683.6500,686.1000,68753,0
ABB,D,20140102,000000,688.0000,697.8500,668.0000,672.5000,58490,0
ABB,D,20140103,000000,670.0000,691.9500,650.2000,666.4000,103286,0
ABB,D,20140106,000000,667.0000,678.4000,662.0000,669.2500,46407,0
ABB,D,20140107,000000,664.0000,678.0000,657.4500,661.8000,48601,0
ABB,D,20140108,000000,662.1000,675.0000,661.0000,663.2000,58781,0
ABB,D,20140109,000000,666.0000,676.3000,656.0500,660.9000,44472,0
ABB,D,20140110,000000,655.0500,671.4500,650.0000,652.1000,45948,0
ABB,D,20140113,000000,648.1000,665.5000,637.3000,645.3500,36848,0
ABB,D,20140114,000000,643.3000,660.0000,643.3000,649.2500,45780,0
ABB,D,20140115,000000,653.8000,661.6000,637.3500,648.9000,84151,0
ABB,D,20140116,000000,651.1000,656.4500,642.6000,644.0000,29965,0
ABB,D,20140117,000000,640.5000,648.7500,634.1000,637.2000,23162,0
ABB,D,20140120,000000,631.0500,639.0000,631.0500,634.3500,17605,0
ABB,D,20140121,000000,636.5500,650.7000,636.5000,639.8000,51868,0
ABB,D,20140122,000000,639.9000,646.0000,635.0000,636.7500,35711,0
ABB,D,20140123,000000,635.0500,648.5000,635.0500,637.2500,48735,0
ABB,D,20140124,000000,637.0000,639.9500,614.3500,616.8500,48468,0
ABB,D,20140127,000000,610.4000,610.4000,594.0000,596.6500,36680,0
ABB,D,20140128,000000,595.0000,605.9000,586.0000,588.4000,25837,0
ABB,D,20140129,000000,590.1000,596.9500,585.2000,587.4500,26116,0
ABB,D,20140130,000000,590.6500,595.0500,566.9500,579.1500,78879,0
ABB,D,20140131,000000,579.0000,587.4500,573.0000,579.9000,65542,0
ABB,D,20140203,000000,576.2000,588.0000,572.9500,575.1500,126076,0

ABB,D,20140204,000000,577.4000,582.9000,567.4000,577.3000,48422,0
ABB,D,20140205,000000,575.2000,611.9000,575.2000,601.7500,190958,0
ABB,D,20140206,000000,605.2500,617.0000,578.0000,588.0500,88187,0
ABB,D,20140207,000000,591.1500,594.5000,583.0500,590.1000,37851,0
ABB,D,20140210,000000,586.0000,593.9500,575.7000,578.8500,40865,0
ABB,D,20140211,000000,578.0500,582.8500,571.7000,574.4500,23280,0
ABB,D,20140212,000000,571.0000,592.9000,571.0000,583.1000,57070,0
ABB,D,20140213,000000,585.0000,591.0000,570.4000,573.9000,43054,0
ABB,D,20140214,000000,571.0000,582.5000,570.0500,577.5500,30012,0
ABB,D,20140217,000000,575.0000,594.2500,575.0000,591.2500,87011,0
ABB,D,20140218,000000,594.0000,676.9000,592.4000,667.2500,2973333,0
ABB,D,20140219,000000,667.5000,698.9000,652.5000,680.9000,2698780,0
ABB,D,20140220,000000,672.2000,693.6000,666.1500,681.4500,969923,0
ABB,D,20140221,000000,682.9000,689.5000,673.0500,681.9000,316769,0
ABB,D,20140224,000000,675.0500,688.0000,675.0500,680.0500,232570,0
ABB,D,20140225,000000,680.2000,686.6500,671.0000,676.8000,183482,0
ABB,D,20140226,000000,678.8500,734.9500,672.0000,707.9000,2284344,0
ABB,D,20140228,000000,708.0000,721.9000,707.4500,716.9000,570183,0
ABB,D,20140303,000000,712.0000,732.9000,710.6000,719.6500,356015,0
ABB,D,20140304,000000,720.0000,743.8000,719.0000,732.2000,443200,0
ABB,D,20140305,000000,734.7500,806.8500,731.0000,795.8500,1654626,0
ABB,D,20140306,000000,809.1000,829.6000,770.1500,779.6000,846442,0
ABB,D,20140307,000000,783.0000,822.8500,771.0000,802.2500,879233,0
ABB,D,20140310,000000,795.3500,818.0000,786.0000,797.2500,302075,0
ABB,D,20140311,000000,800.0000,806.7000,778.0500,780.3000,156645,0
ABB,D,20140312,000000,780.1000,801.3500,768.1500,794.4000,321755,0
ABB,D,20140313,000000,798.0000,824.0000,785.6000,817.5500,544478,0
ABB,D,20140314,000000,817.5500,833.3000,790.1000,799.0500,354225,0
ABB,D,20140318,000000,792.0000,813.0000,783.0000,799.3000,225300,0
ABB,D,20140319,000000,802.0000,809.7000,788.1000,791.0500,147758,0
ABB,D,20140320,000000,785.0000,801.7000,782.2000,784.5500,74030,0
ABB,D,20140321,000000,786.1000,801.5000,780.4500,785.4000,122161,0
ABB,D,20140324,000000,786.2500,800.0000,784.6000,799.4000,175675,0
ABB,D,20140325,000000,801.1000,841.4000,796.2500,824.6500,632987,0
ABB,D,20140326,000000,828.2500,838.0000,818.2500,824.0000,186156,0
ABB,D,20140327,000000,828.0000,835.5000,820.2000,823.9500,109702,0
ABB,D,20140328,000000,823.9500,832.0000,813.5000,818.4500,210834,0
ABB,D,20140331,000000,824.9000,862.0000,818.0500,853.9000,371966,0
ABB,D,20140401,000000,859.7000,863.7000,845.0000,849.3500,163698,0
ABB,D,20140402,000000,852.2000,870.5000,852.2000,858.0500,215394,0
ABB,D,20140403,000000,855.2000,863.9500,833.0000,839.7500,70315,0
ABB,D,20140404,000000,833.1000,847.7000,831.0000,833.8500,55734,0
ABB,D,20140407,000000,826.0000,836.4000,810.1000,820.6500,53375,0
ABB,D,20140409,000000,826.7000,847.0000,826.0000,840.9000,104986,0
ABB,D,20140410,000000,841.9000,858.0000,837.0500,840.1500,103547,0
ABB,D,20140411,000000,835.7000,839.9000,818.7000,823.7000,58100,0
ABB,D,20140415,000000,820.2500,834.8500,810.1000,815.1500,66019,0
ABB,D,20140416,000000,816.0000,842.4000,816.0000,831.9500,121147,0
ABB,D,20140417,000000,837.1500,861.7000,821.1500,848.2500,188447,0
ABB,D,20140421,000000,848.2500,848.2500,828.0000,832.3500,52082,0
ABB,D,20140422,000000,838.0000,844.0000,820.0000,823.4000,75097,0
ABB,D,20140423,000000,823.0000,829.9000,816.0000,820.6000,37913,0
ABB,D,20140425,000000,818.0000,839.9000,817.9500,825.1500,61806,0
ABB,D,20140428,000000,829.7000,841.9000,820.0000,826.5000,91133,0
ABB,D,20140429,000000,829.9000,830.6000,813.0000,817.0000,84935,0
ABB,D,20140430,000000,823.8000,849.0000,823.8000,844.5000,261899,0
ABB,D,20140502,000000,848.0000,861.5000,833.6500,835.9000,110009,0
ABB,D,20140505,000000,840.0000,851.0000,820.0000,823.8500,116769,0
ABB,D,20140506,000000,821.0500,831.8500,812.5000,814.3500,50524,0
ABB,D,20140507,000000,808.1000,825.0000,808.1000,814.6000,135758,0

ABB,D,20140508,000000,815.1500,821.0000,810.1000,811.9500,47205,0
ABB,D,20140509,000000,810.2500,839.9000,808.2000,834.9000,101998,0
ABB,D,20140512,000000,831.2000,923.0000,818.7000,882.4000,531016,0
ABB,D,20140513,000000,884.5500,920.0000,872.3000,912.4000,294599,0
ABB,D,20140514,000000,913.4500,916.9500,886.2000,891.8500,78542,0
ABB,D,20140515,000000,892.0500,920.0000,881.2500,887.9000,112922,0
ABB,D,20140516,000000,906.7000,913.8000,871.5000,877.9500,98180,0
ABB,D,20140519,000000,885.9500,931.9500,884.7500,920.8000,256750,0
ABB,D,20140520,000000,926.0500,933.8500,903.0000,926.0000,150628,0
ABB,D,20140521,000000,934.0000,982.0000,930.0000,935.4000,242297,0
ABB,D,20140522,000000,943.9500,958.0000,931.1500,937.1000,94121,0
ABB,D,20140523,000000,944.5000,954.0000,920.3500,928.8500,112763,0
ABB,D,20140526,000000,936.9500,974.0000,903.0500,921.4000,205681,0
ABB,D,20140527,000000,925.1500,927.0000,885.3000,893.0500,69494,0
ABB,D,20140528,000000,895.0000,922.0000,894.1000,902.6000,107063,0
ABB,D,20140529,000000,900.0000,921.0000,900.0000,914.2000,63279,0
ABB,D,20140530,000000,915.5500,932.0000,892.0000,905.5500,54273,0
ABB,D,20140602,000000,907.0000,939.0000,907.0000,929.8500,86690,0
ABB,D,20140603,000000,938.4500,947.7000,926.0000,935.7500,93815,0
ABB,D,20140604,000000,943.9000,946.5500,905.9500,909.8000,102456,0
ABB,D,20140605,000000,913.0000,958.7000,911.0000,949.6000,205887,0
ABB,D,20140606,000000,958.0000,1020.0000,950.0500,1010.1000,358030,0
ABB,D,20140609,000000,1027.0000,1032.0000,995.2000,1001.4500,177963,0
ABB,D,20140610,000000,1005.0000,1034.0000,998.0000,1016.2500,193033,0
ABB,D,20140611,000000,1025.5000,1025.5000,1003.7000,1011.1000,59915,0
ABB,D,20140612,000000,1007.4500,1014.0000,997.0000,1004.3500,71699,0
ABB,D,20140613,000000,1001.0000,1018.1000,989.0000,996.9500,82419,0
ABB,D,20140616,000000,1000.0000,1000.1000,963.1000,990.1000,37796,0
ABB,D,20140617,000000,996.7500,1069.5000,984.0500,1032.6500,277456,0
ABB,D,20140618,000000,1039.8000,1062.6500,1021.6000,1047.6000,141450,0
ABB,D,20140619,000000,1048.0500,1056.8000,1011.0000,1043.3500,73478,0
ABB,D,20140620,000000,1050.0000,1050.0000,1023.7500,1030.2000,41606,0
ABB,D,20140623,000000,1037.0000,1060.0000,1027.1000,1047.3000,71562,0
ABB,D,20140624,000000,1054.4500,1075.0000,1038.0000,1066.5000,145251,0
ABB,D,20140625,000000,1066.0000,1082.0000,1059.5000,1075.0000,88003,0
ABB,D,20140626,000000,1080.0000,1099.9500,1061.0500,1084.8500,78952,0
ABB,D,20140627,000000,1092.0000,1110.0000,1090.0000,1101.8000,121933,0
ABB,D,20140630,000000,1107.8000,1125.6000,1102.0500,1121.1000,43940,0
ABB,D,20140701,000000,1120.0500,1169.9000,1120.0000,1149.3000,185708,0
ABB,D,20140702,000000,1156.9500,1172.0000,1148.6500,1150.2500,71839,0
ABB,D,20140703,000000,1150.4500,1170.0000,1129.0500,1136.7500,117215,0
ABB,D,20140704,000000,1126.0000,1142.0000,1111.0000,1124.4000,61140,0
ABB,D,20140707,000000,1120.0000,1144.0000,1111.0500,1135.2500,100943,0
ABB,D,20140708,000000,1127.0000,1146.5000,1006.4500,1036.0000,77600,0
ABB,D,20140709,000000,1039.0000,1068.8500,1027.1500,1050.6000,45845,0
ABB,D,20140710,000000,1048.6000,1094.0000,1033.4500,1062.5500,99591,0
ABB,D,20140711,000000,1053.2000,1074.9000,1032.0000,1049.7500,120697,0
ABB,D,20140714,000000,1054.7000,1068.8000,1020.2500,1050.8500,33891,0
ABB,D,20140715,000000,1050.8500,1086.1000,1050.8500,1079.4500,48520,0
ABB,D,20140716,000000,1070.1000,1106.0000,1070.1000,1093.2000,36775,0
ABB,D,20140717,000000,1090.0000,1109.0000,1085.0000,1099.8500,28429,0
ABB,D,20140718,000000,1104.8000,1116.8500,1092.0500,1099.8000,54577,0
ABB,D,20140721,000000,1088.8000,1109.9000,1085.2500,1096.5500,70856,0
ABB,D,20140722,000000,1104.9000,1120.0000,1081.0500,1108.1000,36237,0
ABB,D,20140723,000000,1127.0000,1150.0000,1060.0000,1081.7500,299817,0
ABB,D,20140724,000000,1078.0000,1084.9000,1043.6500,1048.8000,140074,0
ABB,D,20140725,000000,1043.2000,1070.0000,1026.3500,1043.1500,61696,0
ABB,D,20140728,000000,1034.2500,1065.0000,1034.2500,1042.0500,52912,0
ABB,D,20140730,000000,1032.0000,1055.0000,1022.0000,1045.3500,69757,0
ABB,D,20140731,000000,1034.9000,1053.9000,1030.1000,1040.1500,21481,0

ABB,D,20140801,000000,1029.7000,1040.0000,1022.0000,1031.6000,26087,0
ABB,D,20140804,000000,1022.2000,1050.0000,1022.2000,1039.8500,34319,0
ABB,D,20140805,000000,1031.7000,1061.4000,1031.7000,1052.4000,17460,0
ABB,D,20140806,000000,1042.5000,1049.9500,1036.1500,1045.0500,23411,0
ABB,D,20140807,000000,1039.0000,1053.4000,1020.2500,1025.5000,36667,0
ABB,D,20140808,000000,1020.2000,1029.9000,1007.2500,1014.9500,42838,0
ABB,D,20140811,000000,1015.2000,1027.0000,1004.0000,1007.3500,29247,0
ABB,D,20140812,000000,1007.1000,1017.0000,1006.0000,1010.7000,22052,0
ABB,D,20140813,000000,1001.3500,1012.0000,998.0000,1003.3000,31577,0
ABB,D,20140814,000000,994.3000,1007.8000,992.0000,995.9500,17379,0
ABB,D,20140818,000000,995.9500,1005.8500,992.3500,997.0500,23515,0
ABB,D,20140819,000000,1001.6000,1004.9500,976.2500,985.4000,64439,0
ABB,D,20140820,000000,982.0000,1014.2000,979.9000,1000.2000,316105,0
ABB,D,20140821,000000,1015.0000,1032.7000,1008.0000,1013.0500,49997,0
ABB,D,20140822,000000,1005.2000,1029.4000,1002.2500,1007.8500,35975,0
ABB,D,20140825,000000,1000.2500,1015.5000,992.0000,993.7500,18691,0
ABB,D,20140826,000000,993.2000,999.7000,983.8500,993.7000,20978,0
ABB,D,20140827,000000,995.0000,1003.0000,970.0000,975.0500,28301,0
ABB,D,20140828,000000,973.2500,994.0000,973.2500,985.6500,32640,0
ABB,D,20140901,000000,986.0000,1126.2500,981.3500,1084.2500,409962,0
ABB,D,20140902,000000,1090.0000,1096.8000,1048.6500,1058.2500,113339,0
ABB,D,20140903,000000,1060.2000,1082.6000,1036.2500,1041.6500,81458,0
ABB,D,20140904,000000,1036.0000,1085.0000,1025.0000,1066.3000,124372,0
ABB,D,20140905,000000,1069.7000,1085.0000,1050.0000,1078.3000,76784,0
ABB,D,20140908,000000,1085.0000,1132.8000,1070.9500,1110.2500,164930,0
ABB,D,20140909,000000,1118.5000,1224.0000,1105.8000,1149.7500,421565,0
ABB,D,20140910,000000,1148.9000,1158.0000,1126.0000,1141.8000,89846,0
ABB,D,20140911,000000,1147.0000,1165.1000,1140.5500,1150.8000,53073,0
ABB,D,20140912,000000,1140.0000,1170.1000,1139.3000,1149.7000,53805,0
ABB,D,20140915,000000,1150.0000,1160.0000,1142.1500,1150.3500,36866,0
ABB,D,20140916,000000,1154.0000,1190.0000,1109.9500,1151.5000,210290,0
ABB,D,20140917,000000,1152.0000,1243.0000,1152.0000,1223.8500,397116,0
ABB,D,20140918,000000,1239.0000,1247.7000,1200.0500,1214.0500,154326,0
ABB,D,20140919,000000,1215.0000,1238.0000,1185.0000,1226.9500,111864,0
ABB,D,20140922,000000,1220.0000,1263.5000,1211.9500,1237.0000,100383,0
ABB,D,20140923,000000,1231.0000,1248.2500,1200.0000,1204.4000,37400,0
ABB,D,20140924,000000,1201.2000,1218.0000,1155.0000,1164.9500,38889,0
ABB,D,20140925,000000,1165.0000,1198.5000,1145.0000,1151.7500,33318,0
ABB,D,20140926,000000,1150.0000,1175.0000,1140.0000,1160.7500,41581,0
ABB,D,20140929,000000,1161.3000,1183.7500,1148.5500,1154.7000,44693,0
ABB,D,20140930,000000,1159.0000,1173.9500,1147.6000,1150.3500,49068,0
ABB,D,20141001,000000,1159.9000,1172.0000,1110.2000,1112.3000,58017,0
ABB,D,20141007,000000,1101.0000,1119.0000,1080.0000,1085.5000,29894,0
ABB,D,20141008,000000,1074.6000,1114.0000,1066.1500,1073.6500,43523,0
ABB,D,20141009,000000,1075.0000,1100.0000,1070.0000,1080.2000,23298,0
ABB,D,20141010,000000,1079.8000,1079.9000,1050.0000,1055.2000,19930,0
ABB,D,20141013,000000,1045.0000,1098.0000,1045.0000,1071.0500,66054,0
ABB,D,20141014,000000,1075.0000,1081.8000,1040.0000,1052.8500,40834,0
ABB,D,20141016,000000,1042.3000,1066.7000,1000.0000,1012.5000,66187,0
ABB,D,20141017,000000,1021.9500,1029.2000,985.0000,992.9000,44559,0
ABB,D,20141020,000000,1001.0000,1040.9000,1001.0000,1034.9000,79562,0
ABB,D,20141021,000000,1035.0000,1072.0000,1035.0000,1059.6500,88304,0
ABB,D,20141022,000000,1066.8000,1115.0000,1056.0000,1103.7000,56022,0
ABB,D,20141023,000000,1112.0500,1130.0000,1112.0500,1122.3000,19845,0
ABB,D,20141027,000000,1116.1500,1189.4000,1108.0000,1154.4000,134331,0
ABB,D,20141028,000000,1156.0000,1178.2000,1085.2000,1149.9500,366834,0
ABB,D,20141029,000000,1146.1000,1179.5000,1101.2000,1166.1000,215113,0
ABB,D,20141030,000000,1160.0500,1178.0000,1136.9000,1169.8500,91864,0
ABB,D,20141031,000000,1170.2000,1180.0000,1157.5000,1168.7500,97893,0
ABB,D,20141103,000000,1168.0000,1177.0000,1136.7000,1150.2000,157790,0

ABB,D,20141105,000000,1150.0000,1150.0000,1111.0000,1121.4000,69528,0
ABB,D,20141107,000000,1122.0000,1127.5000,1074.4000,1085.5500,98910,0
ABB,D,20141110,000000,1090.0000,1100.0000,1061.0000,1070.1000,66067,0
ABB,D,20141111,000000,1074.0000,1128.0000,1071.0500,1119.3500,87254,0
ABB,D,20141112,000000,1129.0000,1130.0000,1100.1000,1105.4000,37257,0
ABB,D,20141113,000000,1105.0000,1120.0000,1088.5000,1093.1000,32849,0
ABB,D,20141114,000000,1093.0000,1142.0000,1093.0000,1131.8500,144339,0
ABB,D,20141117,000000,1132.0000,1170.0000,1111.3000,1119.7500,105166,0
ABB,D,20141118,000000,1122.0000,1139.0000,1115.1000,1125.9500,41101,0
ABB,D,20141119,000000,1131.6000,1145.0000,1110.0000,1114.2000,48156,0
ABB,D,20141120,000000,1100.0500,1122.0000,1091.1500,1103.1500,45288,0
ABB,D,20141121,000000,1105.0000,1117.9500,1096.1000,1101.3000,35856,0
ABB,D,20141124,000000,1108.0000,1129.0000,1106.0500,1120.4500,60487,0
ABB,D,20141125,000000,1120.0000,1126.7500,1090.5500,1103.8500,32531,0
ABB,D,20141126,000000,1098.0500,1106.7000,1085.2500,1095.5000,19013,0
ABB,D,20141127,000000,1088.0000,1112.5500,1088.0000,1091.3000,17784,0
ABB,D,20141128,000000,1085.3500,1119.0000,1085.3500,1113.3000,42776,0
ABB,D,20141201,000000,1112.9500,1126.0000,1110.0500,1121.6500,35994,0
ABB,D,20141202,000000,1118.2000,1140.0000,1110.4000,1130.8000,37740,0
ABB,D,20141203,000000,1135.1000,1175.0000,1135.1000,1165.5000,152873,0
ABB,D,20141204,000000,1179.0000,1398.6000,1175.0000,1316.9500,921290,0
ABB,D,20141205,000000,1317.0000,1344.0000,1283.7500,1307.7000,440242,0
ABB,D,20141208,000000,1300.0000,1301.5000,1259.5000,1265.5000,133290,0
ABB,D,20141209,000000,1270.0000,1270.0000,1224.6000,1226.6500,80498,0
ABB,D,20141210,000000,1230.6000,1312.8500,1206.5500,1234.2500,328042,0
ABB,D,20141211,000000,1236.4500,1251.9500,1213.1500,1221.4000,49196,0
ABB,D,20141212,000000,1228.9500,1242.0000,1201.0000,1204.2500,46536,0
ABB,D,20141215,000000,1194.0000,1194.0000,1153.8000,1163.4000,104164,0
ABB,D,20141216,000000,1150.0000,1215.1500,1136.1500,1181.7500,108360,0
ABB,D,20141217,000000,1176.1000,1198.0000,1148.0000,1161.5000,54751,0
ABB,D,20141218,000000,1169.0000,1198.0000,1165.6500,1170.4500,67483,0
ABB,D,20141219,000000,1178.0000,1194.4000,1165.1000,1169.1500,53782,0
ABB,D,20141222,000000,1169.0000,1178.3500,1159.8000,1164.7000,42898,0
ABB,D,20141223,000000,1156.0500,1174.0000,1130.0000,1165.8500,40859,0
ABB,D,20141224,000000,1162.0000,1232.0000,1155.6000,1198.8000,105974,0
ABB,D,20141226,000000,1206.0000,1223.6000,1186.8500,1202.6500,55886,0
ABB,D,20141229,000000,1205.0000,1232.0000,1205.0000,1226.0000,39098,0
ABB,D,20141230,000000,1235.1000,1324.5000,1226.0000,1309.5000,321044,0
ABB,D,20141231,000000,1296.0000,1330.7000,1236.7000,1288.3000,199244,0
ABB,D,20150101,000000,1280.0000,1330.9500,1272.0000,1301.5000,101186,0
ABB,D,20150102,000000,1313.7500,1323.0000,1284.0000,1288.0000,45892,0
ABB,D,20150105,000000,1298.0000,1314.0000,1285.0000,1288.3000,36267,0
ABB,D,20150106,000000,1286.4500,1287.9500,1251.3000,1276.6000,58285,0
ABB,D,20150107,000000,1287.9000,1291.9000,1253.1000,1258.2000,41375,0
ABB,D,20150108,000000,1264.0000,1320.0000,1264.0000,1288.0000,69647,0
ABB,D,20150109,000000,1294.9500,1302.9000,1256.0000,1265.0500,125042,0
ABB,D,20150112,000000,1272.9000,1279.9500,1259.4000,1267.0000,35173,0
ABB,D,20150113,000000,1267.0000,1304.0000,1266.0000,1271.3000,82551,0
ABB,D,20150114,000000,1270.0000,1302.0000,1254.0000,1262.5000,53309,0
ABB,D,20150115,000000,1262.0000,1287.0000,1261.0500,1268.1500,43272,0
ABB,D,20150116,000000,1261.0000,1288.0000,1253.9000,1276.4500,67445,0
ABB,D,20150119,000000,1281.0000,1310.0000,1269.2500,1273.1000,95095,0
ABB,D,20150120,000000,1275.1000,1302.0000,1265.0000,1274.3000,66416,0
ABB,D,20150121,000000,1275.0000,1291.9000,1267.0000,1271.6000,45190,0
ABB,D,20150122,000000,1276.0000,1299.0000,1270.2500,1275.9000,51221,0
ABB,D,20150123,000000,1283.0000,1318.8000,1283.0000,1296.4000,154046,0
ABB,D,20150127,000000,1305.9500,1341.9000,1301.6500,1317.1000,155377,0
ABB,D,20150128,000000,1320.0000,1352.0000,1320.0000,1333.7500,113958,0
ABB,D,20150129,000000,1330.0000,1331.7500,1300.9500,1306.2500,42060,0
ABB,D,20150130,000000,1317.0000,1320.0000,1273.0000,1283.9000,41314,0

ABB,D,20150202,000000,1280.0000,1295.0000,1256.0000,1259.9500,59446,0
ABB,D,20150203,000000,1264.0000,1280.0000,1255.6500,1264.1500,43119,0
ABB,D,20150204,000000,1273.2000,1288.9500,1263.1000,1267.8500,41536,0
ABB,D,20150205,000000,1273.9000,1275.0000,1255.2500,1265.4500,241019,0
ABB,D,20150206,000000,1270.9000,1288.9500,1270.0000,1280.4500,50877,0
ABB,D,20150209,000000,1283.0000,1284.9000,1256.0000,1268.1000,28431,0
ABB,D,20150210,000000,1259.9500,1391.0000,1245.2000,1363.9500,585842,0
ABB,D,20150211,000000,1375.0000,1407.9500,1347.3000,1359.8000,175582,0
ABB,D,20150212,000000,1364.0000,1374.9000,1341.0000,1361.8000,66554,0
ABB,D,20150213,000000,1362.0000,1389.9000,1360.0000,1375.8000,108620,0
ABB,D,20150216,000000,1380.0000,1454.0000,1371.8500,1441.7500,238899,0
ABB,D,20150218,000000,1445.0000,1459.7000,1445.0000,1455.6500,161454,0
ABB,D,20150219,000000,1460.0000,1526.3000,1411.0000,1423.0500,167327,0
ABB,D,20150220,000000,1423.0000,1445.0000,1406.0000,1415.3500,59479,0
ABB,D,20150223,000000,1420.0000,1442.5000,1401.0500,1411.9500,40081,0
ABB,D,20150224,000000,1417.0000,1419.0000,1371.0000,1375.8500,37460,0
ABB,D,20150225,000000,1380.0000,1443.0000,1380.0000,1419.9000,182761,0
ABB,D,20150226,000000,1425.0000,1431.0000,1375.5500,1383.8000,110582,0
ABB,D,20150227,000000,1389.2000,1414.9000,1389.2000,1409.6500,136667,0
ABB,D,20150302,000000,1404.0000,1425.0000,1392.0000,1400.5000,54235,0
ABB,D,20150303,000000,1405.0000,1425.0000,1382.3500,1389.2500,58586,0
ABB,D,20150304,000000,1394.0000,1408.0000,1387.5500,1389.4000,195278,0
ABB,D,20150305,000000,1394.0000,1397.0000,1370.0000,1374.1500,45669,0
ABB,D,20150309,000000,1370.0000,1378.7500,1335.0000,1339.7500,32945,0
ABB,D,20150310,000000,1338.1000,1362.2000,1307.0000,1328.4000,143382,0
ABB,D,20150311,000000,1333.0000,1371.0000,1306.0000,1313.2000,50452,0
ABB,D,20150312,000000,1316.5000,1336.0000,1305.2500,1317.1000,240092,0
ABB,D,20150313,000000,1324.9500,1354.7000,1311.1500,1318.4500,71901,0
ABB,D,20150316,000000,1323.0000,1331.4000,1280.2000,1283.1500,159204,0
ABB,D,20150317,000000,1290.0500,1295.0000,1273.5500,1277.4500,58186,0
ABB,D,20150318,000000,1288.3000,1289.5000,1265.1000,1268.3500,51248,0
ABB,D,20150319,000000,1280.0000,1316.1500,1270.0000,1280.3500,156626,0
ABB,D,20150320,000000,1288.8000,1288.8000,1260.0000,1272.7500,100741,0
ABB,D,20150323,000000,1274.0000,1274.9500,1236.0500,1244.5000,50854,0
ABB,D,20150324,000000,1249.9000,1249.9000,1216.0000,1220.2500,60733,0
ABB,D,20150325,000000,1223.0000,1238.0000,1193.0500,1196.6000,59561,0
ABB,D,20150326,000000,1201.0000,1239.9500,1181.7000,1217.8000,63996,0
ABB,D,20150327,000000,1227.0000,1229.6000,1185.8500,1200.6500,50290,0
ABB,D,20150330,000000,1210.0000,1235.2000,1197.0000,1215.6500,117181,0
ABB,D,20150331,000000,1220.1000,1268.4000,1216.0000,1260.1000,85090,0
ABB,D,20150401,000000,1266.0500,1284.0000,1266.0000,1277.4500,70294,0
ABB,D,20150406,000000,1283.0000,1380.0000,1275.8000,1344.1500,143779,0
ABB,D,20150407,000000,1348.0000,1369.8000,1325.0000,1345.9500,72901,0
ABB,D,20150408,000000,1347.0000,1400.0000,1343.5000,1382.8500,167377,0
ABB,D,20150409,000000,1386.6500,1389.9000,1355.4500,1361.4000,33283,0
ABB,D,20150410,000000,1355.0000,1374.4000,1339.7000,1354.4500,37348,0
ABB,D,20150413,000000,1365.0000,1422.2000,1355.1000,1394.4500,104315,0
ABB,D,20150415,000000,1397.0000,1432.5000,1390.0500,1394.9000,89916,0
ABB,D,20150416,000000,1400.0000,1412.0000,1359.3500,1382.7500,38072,0
ABB,D,20150417,000000,1380.5500,1380.5500,1345.0000,1355.5500,26437,0
ABB,D,20150420,000000,1358.9000,1358.9000,1310.1500,1324.6000,25902,0
ABB,D,20150421,000000,1322.0000,1382.0000,1297.0000,1366.1000,61428,0
ABB,D,20150422,000000,1370.0000,1394.0000,1340.5500,1362.4500,37671,0
ABB,D,20150423,000000,1374.0000,1387.2500,1340.0000,1360.4500,30450,0
ABB,D,20150424,000000,1354.0000,1372.9500,1309.9000,1332.7500,48347,0
ABB,D,20150427,000000,1336.4000,1340.2500,1300.2000,1318.0000,22190,0
ABB,D,20150428,000000,1323.9000,1343.3500,1310.8000,1339.9500,49463,0
ABB,D,20150429,000000,1338.9500,1350.0000,1300.0000,1339.8500,64383,0
ABB,D,20150430,000000,1339.0000,1344.0000,1315.2000,1335.8500,58975,0
ABB,D,20150504,000000,1337.5000,1393.9000,1337.5000,1380.8000,58801,0

ABB,D,20150505,000000,1389.0000,1415.0000,1377.6000,1402.6500,118889,0
ABB,D,20150506,000000,1350.0000,1390.0000,1306.6500,1368.0500,108594,0
ABB,D,20150507,000000,1333.3000,1383.7000,1333.3000,1376.1000,74647,0
ABB,D,20150508,000000,1378.0000,1398.0000,1350.1500,1361.2500,41335,0
ABB,D,20150511,000000,1362.1000,1375.0000,1325.0000,1329.7000,36667,0
ABB,D,20150512,000000,1336.0000,1346.7500,1284.0000,1322.7000,46565,0
ABB,D,20150513,000000,1327.8000,1359.0000,1310.0000,1349.8500,40256,0
ABB,D,20150514,000000,1348.9000,1353.8500,1333.0000,1344.0500,15575,0
ABB,D,20150515,000000,1345.1500,1360.0000,1330.9500,1352.4500,32507,0
ABB,D,20150518,000000,1355.0000,1355.0000,1331.9000,1341.0000,23788,0
ABB,D,20150519,000000,1334.0000,1354.0000,1334.0000,1343.9000,18454,0
ABB,D,20150520,000000,1348.1000,1361.9000,1324.4000,1340.6000,24276,0
ABB,D,20150521,000000,1342.7000,1354.0000,1333.0000,1342.7500,15711,0
ABB,D,20150522,000000,1350.0000,1404.6500,1338.4500,1397.0000,71441,0
ABB,D,20150525,000000,1396.0000,1421.7000,1376.4000,1385.3500,144404,0
ABB,D,20150526,000000,1375.1000,1389.9500,1356.0500,1368.3500,18079,0
ABB,D,20150527,000000,1368.0000,1368.9500,1345.0000,1355.7000,27037,0
ABB,D,20150528,000000,1360.0000,1390.0000,1332.0000,1342.3500,22475,0
ABB,D,20150529,000000,1354.9000,1358.6500,1331.3000,1336.1000,17928,0
ABB,D,20150601,000000,1350.0000,1350.0000,1324.2000,1331.7500,12679,0
ABB,D,20150602,000000,1339.4000,1349.0000,1310.1000,1316.6500,16966,0
ABB,D,20150603,000000,1302.1000,1316.4000,1260.0000,1266.8500,28297,0
ABB,D,20150604,000000,1269.0500,1298.0000,1269.0500,1279.7500,26113,0
ABB,D,20150605,000000,1277.0000,1299.0000,1255.2000,1266.0500,24820,0
ABB,D,20150608,000000,1266.0500,1276.0000,1245.0000,1261.8500,15467,0
ABB,D,20150609,000000,1263.1500,1320.0000,1250.0000,1301.2000,27416,0
ABB,D,20150610,000000,1302.0000,1325.0000,1285.0000,1293.1000,32100,0
ABB,D,20150611,000000,1302.0000,1314.9500,1255.0000,1264.7500,24003,0
ABB,D,20150612,000000,1259.6000,1283.8000,1252.0000,1263.3500,14369,0
ABB,D,20150615,000000,1269.9500,1275.0000,1255.0000,1264.7000,8253,0
ABB,D,20150616,000000,1262.0500,1270.0000,1240.1000,1261.2500,11775,0
ABB,D,20150617,000000,1261.2500,1330.0000,1261.2500,1315.3500,43497,0
ABB,D,20150618,000000,1305.5000,1329.8000,1300.3000,1311.3000,17393,0
ABB,D,20150619,000000,1311.0000,1345.0000,1311.0000,1327.1000,41109,0
ABB,D,20150622,000000,1336.0000,1344.9000,1325.8500,1336.7500,19096,0
ABB,D,20150623,000000,1336.5000,1370.0000,1330.2000,1341.0500,37425,0
ABB,D,20150624,000000,1337.0000,1359.0000,1311.8500,1320.7500,28129,0
ABB,D,20150625,000000,1321.0000,1379.0000,1316.1000,1366.2500,78788,0
ABB,D,20150626,000000,1374.0000,1374.0000,1344.0000,1354.8000,25675,0
ABB,D,20150629,000000,1330.0000,1330.0000,1291.9500,1320.9000,17561,0
ABB,D,20150630,000000,1320.0000,1339.0000,1320.0000,1324.3000,81292,0
ABB,D,20150701,000000,1305.2000,1338.4000,1305.2000,1328.3500,16095,0
ABB,D,20150702,000000,1333.0000,1371.0000,1314.2500,1361.3000,58389,0
ABB,D,20150703,000000,1371.0000,1400.5000,1365.3000,1395.4500,79180,0
ABB,D,20150706,000000,1387.0000,1418.0000,1372.0000,1402.1500,59213,0
ABB,D,20150707,000000,1406.0000,1412.9000,1380.0000,1395.4000,63824,0
ABB,D,20150708,000000,1380.0000,1430.0000,1366.0500,1423.3000,110877,0
ABB,D,20150709,000000,1430.0000,1430.0000,1379.8000,1389.6500,45300,0
ABB,D,20150710,000000,1380.5000,1409.3500,1361.0000,1375.2500,49795,0
ABB,D,20150713,000000,1384.0000,1399.7000,1375.0000,1393.3000,36164,0
ABB,D,20150714,000000,1394.0000,1403.0000,1375.0000,1383.7500,19085,0
ABB,D,20150715,000000,1389.0000,1415.0000,1385.9500,1404.7500,142162,0
ABB,D,20150716,000000,1404.0000,1436.6000,1404.0000,1428.7000,88582,0
ABB,D,20150717,000000,1431.0000,1445.0000,1403.0000,1412.2500,47996,0
ABB,D,20150720,000000,1416.0000,1420.0000,1389.0500,1394.2500,25549,0
ABB,D,20150721,000000,1395.0000,1429.8500,1381.5000,1389.9000,37387,0
ABB,D,20150722,000000,1408.0000,1417.9500,1385.0000,1390.1500,12770,0
ABB,D,20150723,000000,1399.9500,1427.9000,1390.0000,1409.7500,42209,0
ABB,D,20150724,000000,1411.6000,1428.0000,1360.0000,1370.0000,227393,0
ABB,D,20150727,000000,1370.0000,1405.0000,1310.0000,1313.6500,46989,0

ABB,D,20150728,000000,1324.9000,1354.5500,1309.0500,1320.7000,32057,0
ABB,D,20150729,000000,1329.9000,1375.0000,1321.7000,1369.8000,45929,0
ABB,D,20150730,000000,1380.0000,1397.9000,1365.2500,1377.3500,28310,0
ABB,D,20150731,000000,1380.0000,1409.0000,1380.0000,1386.6000,38885,0
ABB,D,20150803,000000,1375.3000,1395.0000,1365.0000,1373.4000,17200,0
ABB,D,20150804,000000,1383.0000,1389.0000,1352.0000,1361.6500,40695,0
ABB,D,20150805,000000,1373.0000,1399.0000,1367.0000,1373.7000,30685,0
ABB,D,20150806,000000,1383.5000,1398.6000,1367.8000,1376.7000,27994,0
ABB,D,20150807,000000,1378.0000,1408.9000,1376.0000,1383.8000,47575,0
ABB,D,20150810,000000,1383.0000,1395.0000,1358.0000,1367.0500,14528,0
ABB,D,20150811,000000,1380.5000,1390.0000,1350.0000,1352.5500,11488,0
ABB,D,20150812,000000,1352.0000,1356.6000,1322.3000,1327.8000,45762,0
ABB,D,20150813,000000,1330.0000,1348.9500,1282.0000,1286.1000,43001,0
ABB,D,20150814,000000,1298.0000,1309.9000,1270.1000,1287.4500,28432,0
ABB,D,20150817,000000,1290.0000,1320.0000,1276.2500,1280.0500,13989,0
ABB,D,20150818,000000,1294.0000,1320.0000,1282.1500,1307.6000,17604,0
ABB,D,20150819,000000,1312.0000,1347.9500,1295.1500,1321.8500,37376,0
ABB,D,20150820,000000,1331.0000,1334.0000,1275.0000,1276.6000,51641,0
ABB,D,20150821,000000,1273.0000,1278.4500,1247.4000,1270.7000,46352,0
ABB,D,20150824,000000,1248.0000,1252.2500,1124.0000,1181.5000,60068,0
ABB,D,20150825,000000,1201.0000,1221.9500,1149.2500,1194.7500,60153,0
ABB,D,20150826,000000,1195.0000,1199.0000,1175.1500,1190.0500,25738,0
ABB,D,20150827,000000,1200.1000,1219.9500,1176.0000,1199.9500,124438,0
ABB,D,20150828,000000,1212.0000,1262.0000,1206.4500,1242.6000,85083,0
ABB,D,20150831,000000,1240.0000,1262.0000,1220.0500,1227.5500,33317,0
ABB,D,20150901,000000,1200.0000,1235.0000,1178.6000,1193.1500,23386,0
ABB,D,20150902,000000,1200.0000,1250.0000,1153.3500,1159.5000,34416,0
ABB,D,20150903,000000,1198.0000,1198.0000,1160.1000,1191.9500,30280,0
ABB,D,20150904,000000,1195.0000,1202.4500,1158.0000,1190.6500,34441,0
ABB,D,20150907,000000,1201.0000,1206.0000,1158.0000,1161.6500,11482,0
ABB,D,20150908,000000,1151.2500,1179.9000,1135.0000,1157.5500,35387,0
ABB,D,20150909,000000,1175.9500,1188.0000,1163.7000,1180.9500,19924,0
ABB,D,20150910,000000,1167.0000,1172.0000,1156.2500,1166.7500,56150,0
ABB,D,20150911,000000,1168.0000,1180.0500,1144.9000,1150.2000,151328,0
ABB,D,20150914,000000,1160.0000,1161.0000,1145.0000,1151.1000,25200,0
ABB,D,20150915,000000,1151.0000,1154.0000,1102.0000,1110.8500,61437,0
ABB,D,20150916,000000,1119.9500,1133.0000,1090.0000,1097.3000,41812,0
ABB,D,20150918,000000,1119.9500,1131.1500,1097.2000,1121.5000,117611,0
ABB,D,20150921,000000,1115.0000,1135.9000,1105.0000,1107.2000,31370,0
ABB,D,20150922,000000,1121.9500,1121.9500,1100.0000,1102.7500,12354,0
ABB,D,20150923,000000,1100.0000,1104.9000,1082.4000,1099.4000,13887,0
ABB,D,20150924,000000,1092.0000,1107.0000,1085.0000,1088.8000,16050,0
ABB,D,20150928,000000,1090.0500,1096.4500,1050.0000,1054.6500,35857,0
ABB,D,20150929,000000,1045.0000,1050.3500,1018.6000,1045.4500,88761,0
ABB,D,20150930,000000,1082.8000,1082.8000,1040.1000,1059.7500,54457,0
ABB,D,20151001,000000,1064.8000,1089.0000,1046.0500,1055.3500,23125,0
ABB,D,20151005,000000,1065.0000,1110.0000,1055.0000,1106.4500,87153,0
ABB,D,20151006,000000,1115.0000,1145.0000,1087.9500,1094.4000,57399,0
ABB,D,20151007,000000,1107.9500,1154.9000,1094.3500,1144.6000,65609,0
ABB,D,20151008,000000,1146.0500,1150.0000,1122.0000,1138.0000,29840,0
ABB,D,20151009,000000,1141.0000,1162.0000,1111.0000,1119.8500,81943,0
ABB,D,20151012,000000,1125.0000,1141.2000,1095.1000,1100.9000,19545,0
ABB,D,20151013,000000,1109.9500,1132.0000,1097.9500,1113.4500,50221,0
ABB,D,20151014,000000,1113.4500,1117.0000,1095.6000,1101.1500,14247,0
ABB,D,20151015,000000,1116.0000,1132.0000,1092.1000,1129.2000,25615,0
ABB,D,20151016,000000,1130.0000,1182.4000,1130.0000,1170.3000,55094,0
ABB,D,20151019,000000,1174.0000,1182.2000,1144.5000,1162.1500,22798,0
ABB,D,20151020,000000,1162.5000,1208.4000,1148.0500,1201.4000,65127,0
ABB,D,20151021,000000,1206.0000,1249.0000,1192.5500,1241.1000,66038,0
ABB,D,20151023,000000,1240.0000,1256.0000,1228.0000,1252.6500,58256,0

ABB,D,20151026,000000,1255.0000,1288.0000,1245.3500,1264.9000,79734,0
ABB,D,20151027,000000,1255.0000,1279.7000,1242.0000,1272.2000,46397,0
ABB,D,20151028,000000,1269.9500,1282.4500,1245.5000,1273.3500,33425,0
ABB,D,20151029,000000,1269.9500,1290.0000,1260.0000,1275.1000,41417,0
ABB,D,20151030,000000,1270.0000,1284.3500,1225.0000,1238.0500,14972,0
ABB,D,20151102,000000,1230.0000,1288.5000,1230.0000,1275.0500,34958,0
ABB,D,20151103,000000,1286.5000,1295.5000,1217.5000,1266.3000,506024,0
ABB,D,20151104,000000,1265.1000,1274.8000,1231.0000,1251.2000,55122,0
ABB,D,20151105,000000,1260.0000,1260.0000,1235.0000,1240.1500,43360,0
ABB,D,20151106,000000,1243.0000,1249.1500,1220.4500,1241.5500,18211,0