Symbol

7oct LTP preopen

ACC
1,354.05
7
ADANIPORT
321.3
2.25
AMBUJACE
209
1.25
ASIANPAIN
874.95
2.35
AXISBANK
492.15
3.5
BAJAJ-AUTO 2,434.00
17.1
BANKBARO
185.7
1.7
BHARTIART
341
BHEL
203.4
2.2
BOSCHLTD 21,352.00
21.5
BPCL
854.25
4.05
CAIRN
167.95
2.1
CIPLA
678
4.15
CNX NIFTY
8186.5
COALINDIA
346.1
1.8
DRREDDY 4,226.00
35.8
GAIL
304.2
1.6
GRASIM
3,650.00
6.05
HCLTECH
826
7.3
HDFC
1,277.00
7.9
HDFCBANK 1,081.15
11.9
HEROMOTO 2,541.00
23.4
HINDALCO
82.1
0.75
HINDUNILV
818.2
4.1
ICICIBANK
279
3.05
IDEA
157.45
-0.2
INDUSINDB
945.15
INFY
1,132.70
3.85
ITC
339.85
1.8
KOTAKBAN
650
2.35
LT
1,537.00
LUPIN
2,047.90
6.5
M&M
1,273.00
7.35
MARUTI
4,360.00
36.25
NTPC
126.25
0.9
ONGC
256.85
3.35
PNB
138.8
1.95
POWERGRI
132.2
0.55
RELIANCE
892.4
4.95
SBIN
243.5
SUNPHARM
914.05
6.85
TATAMOTO
343.7
2.95
TATAPOWE
69.95
0.2
TATASTEEL
240.7
1.6
TCS
2,631.90
16.7
TECHM
561.2
-1.2

Open
High
Low
Last Traded
0.52 1,363.20 1,384.80 1,342.00 1,344.45
0.7
323
324.7
315.95
317.25
0.6
211.15
211.8
206.25
207.7
0.27
876.5
884.3
846.2
853.65
0.71
495
499.25
486.75
489.4
0.7 2,448.00 2,486.00 2,438.80 2,439.00
0.92
187.6
188.7
181.3
181.6
0
344
348.9
343.25
347.2
1.08
206
206.5
201.2
201.6
0.1 21,388.70 21,659.45 21,201.00 21,202.00
0.47
859
863
837.25
849.8
1.25
170.75
172.8
167.5
167.75
0.61
684.4
691.9
679.25
688
8,186.35 8,232.20 8,139.65 8,189.70
0.52
348
348.75
334.55
335.85
0.85 4,261.00 4,294.90 4,235.90 4,256.35
0.53
307.1
312.7
307
312.1
0.17 3,660.20 3,688.75 3,630.35 3,640.15
0.88
835.5
850.8
833.5
850
0.62 1,286.00 1,299.00 1,275.40 1,285.50
1.1 1,095.00 1,095.00 1,080.20 1,083.00
0.92 2,565.00 2,582.00 2,553.00 2,563.70
0.91
83.1
85.5
82.8
83.8
0.5
826
830.4
810
819
1.09
281.5
287.9
280.55
286.25
-0.13
156.7
159.4
156
158.1
0
954.8
957.2
934.25
938.5
0.34 1,136.00 1,172.90 1,136.00 1,167.80
0.53
340.9
344.8
340.2
342.7
0.36
655.95
662
653.8
659.5
0 1,547.30 1,564.95 1,538.00 1,543.00
0.32 2,050.90 2,070.00 2,050.90 2,060.60
0.58 1,280.00 1,287.60 1,266.45 1,272.00
0.83 4,390.00 4,397.20 4,262.75 4,270.00
0.71
126.9
127
125.5
125.8
1.3
261
265
260.2
263
1.4
141
141.85
137
138.1
0.42
133
133.5
131.9
132.1
0.55
894.05
905.45
881.5
885.9
0
245.5
247.8
240.65
242.95
0.75
922.5
922.8
901.2
904.5
0.86
346.2
359.2
341.1
357.5
0.29
70.45
71.05
69.25
69.7
0.66
242.4
253
242.2
251.1
0.63 2,650.50 2,650.60 2,608.00 2,630.00
-0.21
561.8
568
556.2
559.35

ULTRACEM
VEDL
WIPRO
YESBANK
ZEEL

2,816.00
92.65
590
725.35
397.35

12.35
2.1
5.9
5.95
6.35

0.44
2.27
1
0.82
1.6

2,830.00
95
595.7
733.3
403.9

2,879.05
104.75
596.65
741.9
403.9

2,801.80
94.25
585.2
720.1
398.25

2,822.40
104.65
591.65
724
401.5

Change
%Change Traded Vol Traded Valu52 Week Hi52 Week L 365 Days 30 Days % Change
-11.75
-0.87
2
27.16 1,774.65 1,301.50
-2.59
-0.1
-3.5
-1.09
13.23
42.44
374.8
244.1
21.48
-0.09
-2.2
-1.05
46.34
97.39
287
196.25
-0.24
-0.41
-20.5
-2.35
13.62
116.88
926.8
621.65
34.37
7.85
-2.1
-0.43
103.68
511.46
654.9
372.35
29.13
3.27
8.1
0.33
2.26
55.78 2,695.00 1,912.50
3.85
10.58
-4.3
-2.31
53.22
98.11
228.9
137.15
5.83
2.19
5.65
1.65
50
172.85
452.45
315.6
-13.13
-0.16
-2.2
-1.08
36.19
73.68
300
192
-0.25
-4.95
-165.2
-0.77
0.26
54.84 27,990.00 14,135.25
44.19
-2.06
-5.15
-0.6
10.28
87.2
987
625
25.95
3.48
-0.9
-0.53
20.48
34.72
299.3
120.75
-42.99
16.09
7.75
1.14
18.67
127.91
752.85
570.2
17.48
5.85
60.35
0.74 2,058.59 7,960.53 9,119.20 7,539.50
4.42
6.52
-10.35
-2.99
34.08
115.78
447.1
300.8
-1.71
-0.44
31.15
0.74
2.66
113.3 4,337.95 2,867.00
43.5
7.01
6.6
2.16
3.53
10.94
551.9
260.05
-29.25
5.71
-14
-0.38
0.37
13.41 4,024.85 3,218.00
5.19
6.31
21.8
2.63
47.34
399.57 1,058.45
707.5
-49.2
-9.22
7.4
0.58
20.03
258.11 1,402.30
975
26.69
9.77
-0.1
-0.01
8.61
93.6 1,128.00
855.05
24.83
7.86
22.1
0.87
1.48
37.96 3,269.95 2,251.30
-8.41
10.83
1.45
1.76
134.67
113.7
176.6
67.5
-43.68
15.27
-2.9
-0.35
7.4
60.72
981
707.15
11.47
2.23
7.8
2.8
100.93
288.29
393.4
247.7
-1.19
9.76
1.2
0.76
21.93
34.57
204
137.15
-0.03
8.4
-6.3
-0.67
38.27
362.58
989.3
594.5
50.62
11.68
35.65
3.15
58.91
680.03 1,197.75
893.18
-36.01
10.29
3.6
1.06
36.9
126.5
409.95
294
-6.29
9.52
5.9
0.9
9.21
60.59
744.8
490.18
-34.07
6.3
9.3
0.61
13.64
211.71 1,893.80 1,401.00
6.62
-1.37
16.2
0.79
7.84
161.17 2,129.00 1,307.20
54.79
13.18
-0.65
-0.05
7.14
90.97 1,442.05 1,092.15
-7.27
11
-83.75
-1.92
8.17
352.12 4,763.45 2,902.00
44.69
3.16
-0.2
-0.16
27.19
34.33
164.75
107.1
-12.27
9.92
5.35
2.08
56.77
149.51
429
217.7
-35.25
14.4
-0.95
-0.68
32.23
44.93
230.95
123.6
-21.33
3.95
-0.35
-0.26
8
10.62
159.2
120.55
-4.21
4.8
-3.2
-0.36
21.32
190.23 1,067.85
796.45
-5.42
4.4
-0.35
-0.14
121.71
298.13
336
220.15
0.76
6.39
-11.15
-1.22
19.63
178.51 1,200.80
790
12.95
7.09
14.25
4.15
116.36
407.68
606.34
279.1
-29.76
8.04
-0.55
-0.78
25.46
17.85
94.9
55.2
-15.36
18.84
10.3
4.28
105.2
261.52
494.9
199.7
-44.95
9.77
-3.8
-0.14
11.25
295.71 2,812.10 2,345.00
-1.98
3.53
-3.65
-0.65
11.25
63.1
748.78
458.5
-6.63
4.12

4.75
11.75
1.85
-3.35
3.95

0.17
12.65
0.31
-0.46
0.99

2.56
512.39
13.49
26.76
13.68

72.69
519.41
79.63
195.74
54.9

3,398.00
263.9
677.6
908.95
421.7

2,297.20
76.7 512.5
545.1
299.5

10.72

-2.13
-

-0.32
30.7
29.68

4.98
3.9
8.54

0 Days % Change

Symbol
pre open 7oct LTP Change
preopen Open
Last TradedChange
ACC
0.75 1,354.05
1.8
7 1,363.20 1,344.45
-11.75
ADANIPORTS
-0.45
321.3
6.75
2.25
323
317.25
-3.5
AMBUJACEM
-0.15
209
-0.15
1.25
211.15
207.7
-2.2
ASIANPAINT
0.95
874.95
9.9
2.35
876.5
853.65
-20.5
AXISBANK
3.2
492.15
-4.65
3.5
495
489.4
-2.1
BAJAJ-AUTO
28.2 2,434.00
-17.8
17.1 2,448.00 2,439.00
8.1
BANKBARODA
0.15
185.7
-0.65
1.7
187.6
181.6
-4.3
BHARTIARTL
0.85
341
-1.65
344
347.2
5.65
BHEL
1.25
203.4
0.65
2.2
206
201.6
-2.2
BOSCHLTD
-3.8 21,352.00
-71.8
21.5 21,388.70 21,202.00
-165.2
BPCL
2.45
854.25
-9.3
4.05
859
849.8
-5.15
CAIRN
-0.1
167.95
1.05
2.1
170.75
167.75
-0.9
CIPLA
7.2
678
-2.8
4.15
684.4
688
7.75
CNX NIFTY
0.15
-0.15
8186.5 8,186.35 8,189.70
60.35
COALINDIA
28.45
346.1
30.45
1.8
348
335.85
-10.35
DRREDDY
-1.9 4,226.00
-8.85
35.8 4,261.00 4,256.35
31.15
GAIL
0.3
304.2
5.4
1.6
307.1
312.1
6.6
GRASIM
11.8 3,650.00
8.8
6.05 3,660.20 3,640.15
-14
HCLTECH
1.05
826
-0.45
7.3
835.5
850
21.8
HDFC
0.35 1,277.00
-6.6
7.9 1,286.00 1,285.50
7.4
HDFCBANK
0.25 1,081.15
0.25
11.9 1,095.00 1,083.00
-0.1
HEROMOTOCO
0.1 2,541.00
0.2
23.4 2,565.00 2,563.70
22.1
HINDALCO
3.45
82.1
-5.35
0.75
83.1
83.8
1.45
HINDUNILVR
-0.6
818.2
-4
4.1
826
819
-2.9
ICICIBANK
0.05
279
-1.55
3.05
281.5
286.25
7.8
IDEA
2.65
157.45
-3.2
-0.2
156.7
158.1
1.2
INDUSINDBK
3.2
945.15
-0.5
954.8
938.5
-6.3
INFY
-0.5 1,132.70
-7.4
3.85 1,136.00 1,167.80
35.65
ITC
3.4
339.85
-10.5
1.8
340.9
342.7
3.6
KOTAKBANK
-1.75
650
-7.75
2.35
655.95
659.5
5.9
LT
15.35 1,537.00
-17.75
1,547.30 1,543.00
9.3
LUPIN
6.6 2,047.90
-14.85
6.5 2,050.90 2,060.60
16.2
M&M
15.5 1,273.00
-4.5
7.35 1,280.00 1,272.00
-0.65
MARUTI
0.15 4,360.00
-1.5
36.25 4,390.00 4,270.00
-83.75
NTPC
2.75
126.25
-0.9
0.9
126.9
125.8
-0.2
ONGC
-0.35
256.85
-0.15
3.35
261
263
5.35
PNB
0.35
138.8
-0.35
1.95
141
138.1
-0.95
POWERGRID
1.2
132.2
-21.4
0.55
133
132.1
-0.35
RELIANCE
-1.1
892.4
-0.05
4.95
894.05
885.9
-3.2
SBIN
3.8
243.5
-12.15
245.5
242.95
-0.35
SUNPHARMA
2.45
914.05
2.35
6.85
922.5
904.5
-11.15
TATAMOTORS
0.15
343.7
-0.4
2.95
346.2
357.5
14.25
TATAPOWER
1.1
69.95
3.9
0.2
70.45
69.7
-0.55
TATASTEEL
19.05
240.7
-22.05
1.6
242.4
251.1
10.3
TCS
3.7 2,631.90
-5.1
16.7 2,650.50 2,630.00
-3.8
TECHM
1.4
561.2
62.5
-1.2
561.8
559.35
-3.65

ULTRACEMCO
VEDL
WIPRO
YESBANK
ZEEL

1.65
2.15
-2.75
0.7

2,816.00
92.65
590
725.35
397.35

1.9
1.15
-10.4
-2.05

12.35
2.1
5.9
5.95
6.35

2,830.00
95
595.7
733.3
403.9

2,822.40
104.65
591.65
724
401.5

4.75
11.75
1.85
-3.35
3.95

Preopen and ltp

0
0
0
0
0
1
0
0
0
0
0
0
1
1
0
1
1
0
1
1
0
1
1
0
1
0
0
1
1
1
0
1
0
0
0
1
0
0
0
0
0
1
0
1
0
0

0
0
1
0
1
0
1
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
1
0
0
0
0
0
1
1
1
0
1
1
1
1
0
0
0
0
1
0

1
1
1
0
1

0
0
0
1
0