Symbol

Last Traded High

Low

close

taa motors
lupin
cipla
Bhartat forge
Reliance

390.75
1,948.00
702.25
912.00
944.90

382.2
1,885.00
675.8
861.20
929.90

386.3
1,910.40
696.05
867.95
936.95

reddy
wipro

4,200.00
581.25

4,080.00
569.75

4,122.00
577.85

pp

Close abv PP
a.H
386.4167
0
1914.467
0
691.3667
0
880.3833
0
937.25
0
#DIV/0! #DIV/0!
4134
0
576.2833
0
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!

#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!

Close abv PP
b.PP
0
0
1
0
0
#DIV/0!
0
1
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

close below pp
a.PP
b.L
0
1
0
1
0
0
0
1
0
1
#DIV/0!
#DIV/0!
0
1
0
0
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

R1
390.6333
1943.933
706.9333
899.5667
944.6
#DIV/0!
4188
582.8167
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

Resistance
R2
394.9667
1977.467
717.8167
931.1833
952.25
#DIV/0!
4254
587.7833
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

R3
399.1833
2006.933
733.3833
950.3667
959.6
#DIV/0!
4308
594.3167
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

S1
382.0833
1880.933
680.4833
848.7667
929.6
#DIV/0!
4068
571.3167
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

Support
S2
377.8667
1851.467
664.9167
829.5833
922.25
#DIV/0!
4014
564.7833
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

Support
S3
369.3167
1788.467
638.4667
778.7833
907.25
#DIV/0!
3894
553.2833
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

Symbol
Last Traded High
Low
Last Tradedpp
CNX NIFTY
8,179.60 8,098.00 8,111.75
YESBANK
747.6
707.75
744 733.1167
DRREDDY
4,240.00 4,083.20 4,205.00 4176.067
VEDL
107.95
105.35
107.3 106.8667
LUPIN
1,935.75 1,906.40 1,927.00 1923.05
ULTRACEMCO
2,944.00 2,877.60 2,916.00 2912.533
TATASTEEL
251.45
244.7
249.05
248.4
ICICIBANK
274.3
270.35
272.75 272.4667
TATAMOTORS
396.8
384.25
388.4 389.8167
ASIANPAINT
834.8
820.4
832 829.0667
CAIRN
157.4
152.8
154.25 154.8167
RELIANCE
945
934.95
940.5
940.15
ITC
356
347.1
356 353.0333
IDEA
142.45
140
141.55 141.3333
HEROMOTOCO
2,637.30 2,603.20 2,626.55 2622.35
BAJAJ-AUTO
2,600.00 2,562.65 2,570.20 2577.617
HDFC
1,285.65 1,258.55 1,264.60
1269.6
ADANIPORTS
303.35
298.15
300.1 300.5333
M&M
1,237.00 1,214.00 1,224.40 1225.133
TECHM
556.55
545.15
548.35 550.0167
TATAPOWER
70
68.5
69.55
69.35
HCLTECH
885.2
873.25
875 877.8167
ONGC
255.25
250.05
251
252.1
WIPRO
579.9
571
576 575.6333
CIPLA
704.9
689.5
692.75 695.7167
AMBUJACEM
210
202.7
207.4
206.7
BOSCHLTD
21,307.00 21,000.00 21,000.00 21102.33
BANKBARODA
165.7
161.8
162.5 163.3333
HDFCBANK
1,114.50 1,100.00 1,100.95 1105.15
INFY
1,155.90 1,136.05 1,142.25 1144.733
BHARTIARTL
358.95
349
354.8
354.25
GRASIM
3,699.00 3,643.00 3,661.00 3667.667
HINDALCO
85
83
83.6 83.86667
MARUTI
4,512.55 4,419.25 4,446.00 4459.267
KOTAKBANK
675
660.85
664 666.6167
ZEEL
422.95
414.65
415.4 417.6667
TCS
2,535.40 2,490.05 2,496.00 2507.15
INDUSINDBK
923.8
908.5
912 914.7667
NTPC
131.2
127.3
127.7 128.7333
PNB
131.85
128.15
128.5
129.5
ACC
1,397.50 1,376.00 1,379.20 1384.233
LT
1,495.95 1,466.60 1,468.50 1477.017
POWERGRID
130.6
126.2
128.4
128.4
HINDUNILVR
818
799.2
801.8 806.3333
SBIN
241.8
236.45
237 238.4167
SUNPHARMA
902
875.55
880
885.85

Close abv PP
a.H
b.PP
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
0
1
0
1
1
1
1
0
0
0
0
0
1
0
0
1
0
1
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

GAIL
COALINDIA
AXISBANK
BPCL
BHEL

326.75
332
486.4
909
213.5

306
320.75
467.05
875.15
202.25

309.35 314.0333
320.8 324.5167
467.85 473.7667
878.5
887.55
203
206.25

0
0
0
0
0

0
0
0
0
0

close below pp
a.PP
b.L
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
1
0
1
0
0
0
0
1
1
1
1
1
0
1
1
0
1
0
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1

R1
758.4833
4268.933
108.3833
1939.7
2947.467
252.1
274.5833
395.3833
837.7333
156.8333
945.35
358.9667
142.6667
2641.5
2592.583
1280.65
302.9167
1236.267
554.8833
70.2
882.3833
254.15
580.2667
701.9333
210.7
21204.67
164.8667
1110.3
1153.417
359.5
3692.333
84.73333
4499.283
672.3833
420.6833
2524.25
921.0333
130.1667
130.85
1392.467
1487.433
130.6
813.4667
240.3833
896.15

Resistance
R2
772.9667
4332.867
109.4667
1952.4
2978.933
255.15
276.4167
402.3667
843.4667
159.4167
950.2
361.9333
143.7833
2656.45
2614.967
1296.7
305.7333
1248.133
561.4167
70.85
889.7667
257.3
584.5333
711.1167
214
21409.33
167.2333
1119.65
1164.583
364.2
3723.667
85.86667
4552.567
680.7667
425.9667
2552.5
930.0667
132.6333
133.2
1405.733
1506.367
132.8
825.1333
243.7667
912.3

R3
798.3333
4425.733
110.9833
1969.05
3013.867
258.85
278.5333
407.9333
852.1333
161.4333
955.4
367.8667
145.1167
2675.6
2629.933
1307.75
308.1167
1259.267
566.2833
71.7
894.3333
259.35
589.1667
717.3333
218
21511.67
168.7667
1124.8
1173.267
369.45
3748.333
86.73333
4592.583
686.5333
428.9833
2569.6
936.3333
134.0667
134.55
1413.967
1516.783
135
832.2667
245.7333
922.6

S1
718.6333
4112.133
105.7833
1910.35
2881.067
245.35
270.6333
382.8333
823.3333
152.2333
935.3
350.0667
140.2167
2607.4
2555.233
1253.55
297.7167
1213.267
543.4833
68.7
870.4333
248.95
571.3667
686.5333
203.4
20897.67
160.9667
1095.8
1133.567
349.55
3636.333
82.73333
4405.983
658.2333
412.3833
2478.9
905.7333
126.2667
127.15
1370.967
1458.083
126.2
794.6667
235.0333
869.7

Support
S2
693.2667
4019.267
104.2667
1893.7
2846.133
241.65
268.5167
377.2667
814.6667
150.2167
930.1
344.1333
138.8833
2588.25
2540.267
1242.5
295.3333
1202.133
538.6167
67.85
865.8667
246.9
566.7333
680.3167
199.4
20795.33
159.4333
1090.65
1124.883
344.3
3611.667
81.86667
4365.967
652.4667
409.3667
2461.8
899.4667
124.8333
125.8
1362.733
1447.667
124
787.5333
233.0667
859.4

S3
653.4167
3862.467
101.6667
1864.35
2779.733
234.9
264.5667
364.7167
800.2667
145.6167
920.05
335.2333
136.4333
2554.15
2502.917
1215.4
290.1333
1179.133
527.2167
66.35
853.9167
241.7
557.8333
664.9167
192.1
20488.33
155.5333
1076.15
1105.033
334.35
3555.667
79.86667
4272.667
638.3167
401.0667
2416.45
884.1667
120.9333
122.1
1341.233
1418.317
119.6
768.7333
227.7167
832.95

0
0
0
0
0

1 322.0667 334.7833 342.8167 301.3167 293.2833 272.5333

1 328.2833 335.7667 339.5333 317.0333 313.2667 302.0167
1 480.4833 493.1167 499.8333 461.1333 454.4167 435.0667
1
899.95
921.4
933.8
866.1
853.7
819.85
1
210.25
217.5
221.5
199
195
183.75

SYMBOL
Volume
LAST
HIGH
LOW
CLOSE
pp
ALPSINDUS
1292876
4.85
5
4.75
4.9
BALPHARMA
917437
82.6
85.4
79
82.2
BEARDSELL
259897
48
48
48
48
BHARATRAS
107765
900
900
899.95
900
BIOCON
243082
453
454.15
449.2
451.7
BSELINFRA
607605
2.15
2.15
2.05
2.1
BURNPUR
104262
8.85
8.95
8.8
8.9
CANDC
309733
14.3
14.35
14
14.2
CCHHL
80436
10.25
10.4
10.2
10.3
CEREBRAINT
243942
19.45
19.65
19.35
19.5
CMAHENDRA
182419
2.3
2.3
2.15
2.3
COREEDUTEC
562197
3.8
3.95
3.7
3.8
CREATIVEYE
222597
3.5
3.5
3.5
3.5
DPSCLTD
90802
13
13.45
12.45
13
DQE
1340297
22.35
22.45
21.8
22.2
ECLFINANCE
277649
1071
1071
1071
1071
GAMMNINFRA
113150
7.5
7.55
7.4
7.5
GLFL
626561
1.4
1.4
1.4
1.4
GOENKA
749572
1.6
1.6
1.6
1.6
GREENPOWER
211700
13.05
13.3
12.9
13.1
ICSA
114902
2.6
2.6
2.5
2.6
INFOMEDIA
302310
4
4.2
3.75
4
ISMTLTD
269749
7.3
7.5
7.15
7.3
JAINSTUDIO
1024113
4.5
4.5
4.5
4.5
JINDCOT
543194
6.3
6.3
6
6.2
LIQUIDBEES
94911
1000 1000.01
999.99
1000
METKORE
6451127
3.1
3.1
3
3.1
MUTHOOTFIN
4000124
1088
1088
1088
1088
NTPC
863771
1200
1200
1200
1200
PARSVNATH
5006865
17.95
18.15
17.45
17.8
PRADIP
3536030
1.3
1.3
1.3
1.3
PREMIERPOL
129768
15.9
15.9
15.9
15.9
RAJOIL
106104
1
1.05
1
1
SDBL
348991
197.5
200.7
194.25
197.5
SELMCL
939684
3.7
3.7
3.6
3.7
SERVALL
123050
3.9
4
3.85
3.9
SHREERAMA
1809692
3.9
3.9
3.8
3.9
SKMEGGPROD
212648
189.95
193
186.3
189.7
SRGINFOTEC
209147
0.2
0.3
0.2
0.2
SRTRANSFIN
145625
1027
1027
1027
1027
SRTRANSFIN
92277
1080
1080
1080
1080
STEL
208551
28.2
28.2
28.2
28.2
SUJANATWR
152524
9.9
10.1
9.7
9.9
SUNDARAM
4760700
1.9
2
1.9
1.9
SUPREMETEX
3090264
4.4
4.4
4.4
4.4
TNTELE
142061
3.4
3.4
3.4
3.4

4.9
82.2
48
900
451.7
2.1
8.9
14.2
10.3
19.5
2.3
3.8
3.5
13
22.2
1071
7.5
1.4
1.6
13.1
2.6
4
7.3
4.5
6.2
1000
3.1
1088
1200
17.8
1.3
15.9
1
197.5
3.7
3.9
3.9
189.7
0.2
1027
1080
28.2
9.9
1.9
4.4
3.4

TTML

583672

7.15

7.25

7.05

7.1

7.1

close<PP

Close>PP
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5
8
0
0
1
5
2
3
2
2
7
7
0
8
3
0
2
0
0
3
4
12
5
0
5
0
3
0
0
4
0
0
5
3
3
4
3
4
50
0
0
0
4
5
0
0

pp&close pp&High
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

pp & Low
2
3.9
0
0
0.5
2.4
0.6
1.1
1
0.8
0
3.9
0
3.5
1.1
0
0.7
0
0
1.5
0
5
2.7
0
1.6
0
0
0
0
2
0
0
5
1.6
0
2.6
0
1.7
50
0
0
0
2
5.3
0
0

pp< high
3.1
3.9
0
0
0.6
2.4
1.1
1.4
1
0.8
6.5
2.6
0
4.2
1.8
0
1.3
0
0
1.5
3.8
6.3
2.1
0
3.2
0
3.2
0
0
2
0
0
0
1.6
2.7
1.3
2.6
1.8
0
0
0
0
2
0
0
0

0
0
0
0
1
0
1
1
1
1
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2.1

0.7

close<highPP>LOW
0
0
0
0
1
0
1
1
1
1
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

close=PP
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

SYMBOL Volume
LAST
HIGH
LOW
CLOSE
pp
AUROPHAR
45985
843.05
861.55
839.45
844.65
AXISBANK
107270
467.85
486.4
467.05
468.95
BHARATFO
9803
814.1
880
810
814.3
CIPLA
14890
692.75
704.9
689.5
691.55
COALINDIA
19084
320.8
332
320.75
321.8
DRREDDY
5426
4205
4240
4083.2 4221.35
GLENMARK
26173
946
995.65
927.5
942.75
HCLTECH
53263
875
885.2
873.25
875.9
HDFC
252568
1264.6 1285.65 1258.55 1264.65
IBULHSGFI
12897
728.5
741
719.25
725.4
ICICIBANK
3891
272.75
274.3
270.35
271.45
INFY
3089 1142.25
1155.9 1136.05 1145.05
JUSTDIAL
2063
853.5
940
850
855.8
LT
7533
1468.5 1495.95
1466.6 1470.75
LUPIN
257928
1927 1935.75
1906.4 1920.25
MARUTI
3184
4446 4512.55 4419.25 4439.55
ONGC
3829
251
255.25
250.05
250.85
RELIANCE
2392
940.5
945
934.95
941
SBIN
32926
237
241.8
236.45
236.95
SUNPHARM 112071
880
902
875.55
878.9
TATAMOTO
3861
388.4
396.8
384.25
391.2
TCS
5763
2496
2535.4 2490.05 2495.35
UCOBANK
116794
53.45
55.35
50.2
53.25
YESBANK
744
747.6
707.75
743.6

close<PP
848.6
474.1
834.8
695.3
324.9
4181.5
955.3
878.1
1269.6
728.6
272
1145.7
881.9
1477.8
1920.8
4457.1
252.1
940.3
238.4
885.5
390.8
2506.9
52.9
733

1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
0
1
1
0
1
0
0

Close>PP Range
pp&close pp&High pp & Low pp< high close<highPP>LOW
0
3
0.5
1.5
1.1
0
0
0
4
1.1
2.6
1.5
0
0
0
9
2.5
5.4
3
0
0
0
2
0.5
1.4
0.8
0
0
0
4
1
2.2
1.3
0
0
1
4
0.9
1.4
2.4
0
1
0
7
1.3
4.2
2.9
0
0
0
1
0.3
0.8
0.6
1
1
0
2
0.4
1.3
0.9
0
0
0
3
0.4
1.7
1.3
0
0
0
1
0.2
0.8
0.6
1
1
0
2
0.1
0.9
0.8
1
1
0
11
3
6.6
3.6
0
0
0
2
0.5
1.2
0.8
0
0
0
2
0
0.8
0.7
1
1
0
2
0.4
1.2
0.8
0
0
0
2
0.5
1.2
0.8
0
0
1
1
0.1
0.5
0.6
1
1
0
2
0.6
1.4
0.8
0
0
0
3
0.8
1.9
1.1
0
0
1
3
0.1
1.5
1.7
0
0
0
2
0.5
1.1
0.7
0
0
1
10
0.7
4.6
5.1
0
0
1
6
1.4
2
3.4
0
1

0
0
0
0
0
0
0
1
0
0
1
0
0
0
0
0
0
1
0
0
0
1
0
0

close=PP
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0