Actiuni

ACTIUNI
Nivel lac
660.00
Nivel (mdM)
650.00
640.00
630.00
f(x) = 0.001408x + 598.320626

R = 0.070271
620.00
610.00
600.00
Temperatura (oC)
30.00
Temperatura medie zilnica
20.00
10.00
0.00
f(x) = 0.000362x - 3.058155
-10.00
-20.00
Precipitatii (mm)
Precipitatii
80.0
79.5
zilnice
60.0
40.0
20.0
0.0
Page 1 of 533
Precipitat
20.0
0.0
ACTIUNI
Nivel lac
660.00
Nivel (mdM)
650.00
640.00
630.00
620.00
610.00
600.00
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Temperatura (oC)
Temperatura aerului medie mobila pe 30 zile
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
25.0
Precipitatia medie mobila pe 30 zile
Precipitatii (mm)
20.0
15.0
10.0
5.0
0.0
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Page 2 of 533
Precipitatii (
15.0
10.0
5.0
ACTIUNI
0.0
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
660.00 Nivel lac
Nivel (mdM)
650.00
640.00
630.00
620.00
610.00
600.00
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Gradientul temperaturilor medii zilnice pentru gelivitate
Temperatura (oC)
15.00
10.00
5.00
0.00
-5.00
-10.00
-15.00
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Grosime ghea (cm)
40
Ghea n lac
30
20
10
0
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Page 3 of 533
Grosime ghea (
20
10
ACTIUNI
0
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Nivel lac
660.00
Nivel (mdM)
650.00
640.00
630.00
620.00
610.00
600.00
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
20.00 Debite
Debit (m3/s)
18.00
Qafluent
Qdefluent
16.00
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
Page 4 of
533
1/1/1999
1/1/2000
1/1/2001
6.00
4.00
ACTIUNI
2.00
0.00
Nivel (mdM)
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
Nivel lac
660.00
650.00
640.00
630.00
620.00
610.00
600.00
1/1/1994
14.10
Debite
Qgoliri
Debit (m3/s)
13.10
Qdeversat
12.10
Quzinat
11.10
10.10
9.10
8.10
7.10
6.10
5.10
4.10
3.10
2.10
1.10
0.10
1/1/1994
1/1/1995
1/1/1996
1/1/1997
Page 5 of 533
1/1/1998
1/1/1999
1/1/2000
1/1/2001
6.10
5.10
4.10
ACTIUNI
3.10
2.10
1.10
0.10
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
Gradient lac
Gradient (m)
2
1
0
-1
-2
1/1/1994
20.00
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
Debite
18.00
Debit (m3/s)
1/1/2001
Qafluent
Qdefluent
16.00
14.00
12.00
10.00
8.00
6.00
4.00
2.00
Page 6 of 533
0.00
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
8.00
6.00
ACTIUNI
4.00
2.00
0.00
Nivel (mdM)
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
Nivel lac
660.00
650.00
640.00
630.00
620.00
610.00
600.00
1/1/1994
Volum lac
16.000
Volum (hmc)
14.000
12.000
10.000
8.000
6.000
4.000
2.000
Page 7 of 533
0.000
8.000
6.000
ACTIUNI
4.000
2.000
0.000
1/1/1994
1/1/1995
1/1/1996
1/1/1997
1/1/1998
1/1/1999
1/1/2000
1/1/2001
Debite medii lunare
16.000
14.000
12.000
10.000
Debit8.000
[mc/s]
6.000
4.000
Media/luna
Max lunar /an
2.000
0.000
Max lunar /an

Media/luna
1
2
Luna
6
Page 8 of 533
10
11
12
GRADIENT
Nivel lac
660.00
Nivel (mdM)
650.00
640.00
630.00
620.00
610.00
600.00
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Gradient nivel lac

4
3.35
3.2
1.92
2
0
-1
-1.65
-2
-3
7/5/2001
2/5/2001
9/5/2000
4/5/2000
6/5/1999
11/5/1999
1/5/1999
8/5/1998
3/5/1998
5/5/1997
10/5/1997
7/5/1996
12/5/1996
2/5/1996
9/5/1995
4/5/1995
6/5/1994
11/5/1994
1/5/1994
8/5/1993
3/5/1993
5/5/1992
10/5/1992
7/5/1991
12/5/1991
2/5/1991
9/5/1990
4/5/1990
6/5/1989
11/5/1989
1/5/1989
8/5/1988
3/5/1988
5/5/1987
10/5/1987
7/5/1986
12/5/1986
2/5/1986
9/5/1985
4/5/1985
6/5/1984
11/5/1984
1/5/1984
8/5/1983
3/5/1983
5/5/1982
10/5/1982
7/5/1981
12/5/1981
4/5/1980
11/5/1979
2/5/1981
-3.9-3.88
-4
9/5/1980
Nivel (m)
Gradientul temperaturilor medii zilnice pentru gelivitate
Temperatura (oC)
15.00
13.33
10.00
12.67
5.00
0.00
-5.00
-10.00
-9.67
-10.90
-15.00
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Page 9 of 533
Tempera
-5.00
-10.00
-15.00
-9.67
-10.90
GRADIENT
1/1/1980
1/1/1982
1/1/1984
1/1/1986
1/1/1988
1/1/1990
1/1/1992
1/1/1994
1/1/1996
1/1/1998
1/1/2000
1/1/1979
1/1/1981
1/1/1983
1/1/1985
1/1/1987
1/1/1989
1/1/1991
1/1/1993
1/1/1995
1/1/1997
1/1/1999
1/1/2001
Page 10 of 533
Vlac
18.000
Volum lac (aproximare polinom grad. 2)
16.000
14.000
f(x) = 0.0071814248x^2 - 8.8246469192x + 2712.1870190602

R = 0.9950475113
Volum lac [hmc]
12.000
10.000
8.000
6.000
4.000
2.000
0.000
615.00
620.00
625.00
630.00
635.00
640.00
Nivel lac [mdM]
645.00
650.00
655.00
660.00
2.000
0.000
615.00
620.00
625.00
630.00
635.00
640.00
Nivel lac [mdM]
645.00
650.00
655.00
660.00
Caracterizarea debitelor afluente
AN/Luna
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
ian.
febr.
mart. apr.
mai
iun.
iul.
aug.
sept. oct.
nov.
dec.
Mediu/an
0.520
0.490
0.710
1.290
0.880
3.480
2.360
1.100
0.860
0.620
0.560
0.180
1.088
0.210
0.580
1.120
6.270
10.800
4.950
2.410
2.120
1.320
5.840
3.370
1.710
3.392
1.030
0.740
1.160
3.110
4.790
1.670
1.070
0.820
0.640
0.820
2.140
1.220
1.601
0.790
0.710
1.430
2.900
4.050
5.680
1.300
0.730
0.700
0.530
0.840
1.250
1.743
0.620
0.930
1.620
1.550
1.240
1.740
2.170
2.560
1.660
0.770
0.960
1.810
1.469
1.360
0.820
0.760
1.810
1.940
14.400
4.880
1.880
0.970
0.860
0.720
0.530
2.578
0.450
0.500
0.620
1.520
2.840
10.600
3.850
3.030
2.220
1.220
2.490
1.650
2.583
1.650
0.880
0.900
4.450
2.880
1.110
0.700
0.680
0.430
0.660
2.200
2.410
1.579
1.290
0.970
0.950
3.480
5.790
3.880
1.930
2.060
1.340
0.910
0.760
0.650
2.001
0.570
0.570
0.960
3.320
3.590
3.240
1.360
0.900
0.860
1.090
1.130
1.550
1.595
0.740
1.780
1.640
5.520
5.350
6.330
3.630
3.590
2.130
1.280
0.860
0.510
2.780
0.540
1.140
1.190
1.090
6.370
4.020
3.320
1.610
1.330
0.840
1.140
1.150
1.978
4.480
1.680
3.110
6.860
6.370
4.140
6.110
5.110
2.210
1.500
1.240
0.950
3.647
1.160
1.300
1.780
8.470
11.600
4.420
2.420
1.210
0.850
0.900
0.840
0.650
2.967
0.520
0.700
0.610
1.480
6.590
3.550
1.780
1.800
1.660
0.980
0.860
0.700
1.769
0.750
1.110
1.230
3.700
4.410
1.810
1.560
1.460
1.250
1.100
1.040
0.750
1.681
0.700
0.680
1.050
1.130
3.190
6.170
3.150
2.370
1.350
0.890
0.900
0.620
1.850
0.680
0.950
1.090
1.440
4.290
7.240
5.730
3.080
1.240
1.020
1.110
1.060
2.411
0.840
0.740
0.740
1.020
3.760
5.520
2.000
1.630
1.000
0.960
1.270
0.860
1.695
0.850
0.880
4.070
6.690
4.780
2.680
2.040
2.370
1.440
1.030
1.060
0.720
2.384
0.700
0.850
1.540
2.580
2.290
1.810
1.360
1.110
0.830
0.850
0.730
0.400
1.254
0.390
0.400
0.820
1.320
3.320
2.100
2.670
2.340
1.870
3.740
3.540
1.900
2.034
0.810
1.810
3.980
2.620
8.520
3.680
1.960
0.920
0.690
0.620
0.620
0.540
2.231
0.700
1.820
1.400
5.890
3.200
2.590
3.200
2.430
1.510
1.180
1.250
0.860
2.169
0.680
1.240
1.880
6.370
8.250
6.530
3.200
1.480
1.310
1.020
1.110
1.160
2.853
1.260
1.960
1.800
2.720
2.740
1.500
1.300
3.400
4.440
2.530
1.940
1.080
2.223
0.780
2.140
2.330
3.960
3.240
5.950
11.300
2.970
2.040
1.470
1.500
1.220
3.242
1.130
1.530
2.870
6.490
13.600
12.900
5.040
2.370
1.350
1.520
1.450
1.000
4.271
1.320
1.690
1.370
1.330
2.120
2.150
2.010
1.250
3.590
1.180
1.040
0.850
1.658
0.760
0.860
0.860
1.240
1.320
1.600
2.220
4.240
3.870
10.700
3.240
1.600
2.709
Page 13 of 533
AN/Luna
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
Media/luna
Max lunar /an
ian.
febr.
mart. apr.
mai
iun.
iul.
aug.
sept. oct.
nov.
dec.
Mediu/an
0.950
0.900
2.720
3.730
8.680
7.500
8.360
1.770
1.120
1.320
1.050
0.730
3.236
0.700
0.960
0.710
1.140
3.200
6.590
5.790
2.790
1.880
1.870
2.520
1.640
2.483
1.420
1.080
1.540
4.810
11.400
14.800
11.400
3.010
3.130
1.960
1.700
1.130
4.782
0.910
0.880
1.720
3.890
3.170
2.690
2.180
3.730
2.150
1.370
1.220
0.900
2.068
1.020
1.660
2.010
5.730
4.700
3.080
3.380
3.300
2.590
1.630
1.500
0.850
2.621
0.710
1.460
2.540
2.930
5.790
3.270
3.310
1.320
3.520
2.280
1.480
1.180
2.483
1.500
1.710
1.230
3.140
4.290
4.040
4.180
5.390
2.400
1.430
1.020
0.850
2.598
0.910
0.830
0.930
1.380
5.690
3.950
2.160
2.560
1.150
1.090
1.130
1.140
1.910
2.260
1.150
2.990
2.530
5.600
3.140
2.570
2.350
4.190
2.450
2.030
2.010
2.773
1.530
0.350
0.940
3.040
8.250
3.200
3.200
5.700
2.690
1.420
1.020
0.800
2.678
1.120
0.950
1.540
3.470
2.730
2.420
2.740
1.830
1.640
1.080
0.910
0.850
1.773
0.800
0.800
1.000
1.900
7.730
3.820
2.750
1.940
1.770
1.580
1.290
1.000
2.198
0.860
0.960
1.180
1.860
3.410
3.940
3.690
2.450
2.510
1.480
1.210
1.230
2.065
1.000
0.830
0.960
1.280
1.470
2.200
2.630
1.860
1.210
1.190
1.090
0.700
1.368
0.550
0.830
0.840
1.320
5.080
3.970
2.850
1.710
1.220
1.080
1.160
1.050
1.805
1.020
1.020
1.200
3.950
8.830
7.320
2.820
1.580
1.910
1.520
1.060
1.250
2.790
1.150
1.180
1.480
2.200
3.630
2.980
2.460
2.010
2.420
2.340
2.260
1.850
2.163
1.840
1.150
1.250
1.490
1.660
2.000
2.140
1.430
1.250
1.070
0.946
0.992
1.435
0.747
0.293
1.060
1.210
4.130
10.700
11.300
5.630
2.180
1.720
1.500
1.200
3.473
1.390
1.260
1.320
2.100
2.840
3.590
3.150
1.770
1.340
1.330
1.190
1.050
1.861
0.370
0.370
0.780
1.040
1.250
1.450
1.050
1.900
2.430
1.490
1.080
1.030
1.187
0.997
1.020
1.100
1.800
3.310
3.230
4.010
2.070
1.380
1.430
1.050
0.864
1.855
0.845
0.918
0.951
1.900
7.280
4.600
2.820
2.040
2.240
1.710
1.910
2.100
2.443
1.910
1.160
1.430
1.620
4.660
1.870
1.160
1.610
1.930
1.520
1.160
1.140
1.764
0.804
0.815
0.863
1.950
7.990
4.500
2.820
4.100
3.470
1.950
1.440
1.320
2.669
1.140
1.340
1.210
3.340
4.680
6.590
3.970
2.660
4.820
3.320
2.340
1.200
3.051
0.916
1.072
1.493
1.970
3.843
3.245
3.016
2.041
1.880
1.395
1.028
0.838
1.895
0.689
1.006
4.480
0.701
1.036
2.140
0.820
1.438
4.070
3.476
2.962
8.470
2.665
4.863
13.600
1.263
4.472
14.800
0.966
3.291
11.400
0.786
2.310
5.700
1.317
1.874
4.820
0.638
1.609
10.700
0.484
1.374
3.540
0.473
1.085
2.410
1.190
Page 14 of 533
4.782
AN/Luna
ian.
2.191
febr.
-0.132
mart. apr.
1.247
2.091
mai
2.328
iun.
iul.
2.800
aug.
2.772
1.482
sept. oct.
1.357
nov.
5.237
0.920
dec.
Mediu/an
0.123
Mediu multianual (57ani)

Maxim multianual (57ani)
Nota: Debitul este exprimat in mc/s
Page 15 of 533
Maxim/an
3.480
10.800
4.790
5.680
2.560
14.400
10.600
4.450
5.790
3.590
6.330
6.370
6.860
11.600
6.590
4.410
6.170
7.240
5.520
6.690
2.580
3.740
8.520
5.890
8.250
4.440
11.300
13.600
3.590
10.700
Page 16 of 533
Maxim/an
8.680
6.590
14.800
3.890
5.730
5.790
5.390
5.690
5.600
8.250
3.470
7.730
3.940
2.630
5.080
8.830
3.630
2.140
11.300
3.590
2.430
4.010
7.280
4.660
7.990
6.590
3.843
3.476
Page 17 of 533
Maxim/an
2.277
14.800
Page 18 of 533
DATA
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
NIVEL Vlac
Qafluent Quzinat Qgoliri Qdeversat Qdefluent Vcalculat
633.48
4.170
0.78
1.30
0.00
0.00
1.30 3.8332731936
633.26
4.110
0.59
1.30
0.00
0.00
1.30 3.7733559446
633.00
4.040
0.47
1.30
0.00
0.00
1.30 3.7034408921
632.70
3.950
0.33
1.30
0.00
0.00
1.30 3.6239761571
632.44
3.880
0.45
1.30
0.00
0.00
1.30 3.5561523355
632.24
3.820
0.65
1.30
0.00
0.00
1.30 3.5046408561
632.02
3.760
0.59
1.30
0.00
0.00
1.30 3.4486417924
631.82
3.700
0.60
1.25
0.00
0.00
1.25 3.3983367924
631.58
3.640
0.46
1.25
0.00
0.00
1.25 3.3387291509
631.36
3.580
0.53
1.25
0.00
0.00
1.25 3.284815573
631.18
3.530
0.68
1.25
0.00
0.00
1.25 3.2412215264
631.00
3.480
0.62
1.20
0.00
0.00
1.20 3.1980928361
630.72
3.200
0.76
1.20
0.00
0.00
1.20 3.1319287299
630.54
3.350
0.19
1.10
0.00
0.00
1.10 3.0899892835
630.38
3.300
0.53
1.05
0.00
0.00
1.05 3.0531004452
630.16
3.240
0.29
1.00
0.00
0.00
1.00 3.0029786596
630.02
3.200
0.54
1.00
0.00
0.00
1.00 2.9714449216
629.82
3.150
0.43
1.00
0.00
0.00
1.00 2.9268850615
629.54
3.080
0.22
1.00
0.00
0.00
1.00 2.8654664407
629.48
3.070
0.78
0.95
0.00
0.00
0.95 2.8524518088
629.25
3.020
0.31
0.95
0.00
0.00
0.95 2.8030413874
629.04
2.960
0.36
0.95
0.00
0.00
0.95 2.7585910879
629.06
2.970
1.00
0.95
0.00
0.00
0.95 2.7627971604
628.86
2.920
0.39
0.95
0.00
0.00
0.95 2.7209949673
628.61
2.860
0.26
0.95
0.00
0.00
0.95 2.6695501363
628.42
2.820
0.43
0.95
0.00
0.00
0.95 2.6310524319
628.44
2.820
1.00
0.95
0.00
0.00
0.95 2.635080405
628.38
2.810
0.79
0.95
0.00
0.00
0.95 2.6230137211
628.20
2.760
0.45
0.95
0.00
0.00
0.95 2.587123907
628.00
2.720
0.39
0.95
0.00
0.00
0.95 2.5477921241
627.88
2.690
0.61
0.95
0.00
0.00
0.95 2.5244688211
627.68
2.640
0.39
0.95
0.00
0.00
0.95 2.4860562605
627.52
2.600
0.51
0.95
0.00
0.00
0.95 2.4557398622
627.38
2.570
0.56
0.95
0.00
0.00
0.95 2.4295146334
627.18
2.520
0.39
0.95
0.00
0.00
0.95 2.3925383579
627.02
2.480
0.55
0.95
0.00
0.00
0.95 2.3633709875
626.86
2.440
0.50
0.95
0.00
0.00
0.95 2.334571306
626.70
2.400
0.51
0.95
0.00
0.00
0.95 2.3061393135
626.54
2.360
0.51
0.95
0.00
0.00
0.95
2.27807501
626.30
2.310
0.28
0.95
0.00
0.00
0.95 2.2366679715
626.16
2.270
0.51
0.95
0.00
0.00
0.95 2.2128959174
625.95
2.220
0.32
0.90
0.00
0.00
0.90 2.1777656711
625.84
2.200
0.58
0.90
0.00
0.00
0.90 2.1596168997
625.68
2.160
0.46
0.90
0.00
0.00
0.90 2.1335289243
625.46
2.110
0.29
0.90
0.00
0.00
0.90 2.0982583252
625.27
2.060
0.42
0.95
0.00
0.00
0.95 2.0683567862
624.86
1.970
0.05
0.95
0.00
0.00
0.95 2.0055990431
624.46
1.910
0.24
0.95
0.00
0.00
0.95 1.9466987583
624.16
1.870
0.42
0.95
0.00
0.00
0.95 1.904031644
623.85
1.820
0.43
0.95
0.00
0.00
0.95 1.8613002999
623.78
1.810
0.83
0.95
0.00
0.00
0.95 1.8518423126
623.72
1.800
0.73
0.95
0.00
0.00
0.95 1.8437914815
623.54
1.780
0.64
0.95
0.00
0.00
0.95 1.8199492256
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
623.28
623.06
622.82
622.52
622.26
622.02
621.74
621.56
621.30
621.44
621.26
621.04
620.88
620.66
620.46
620.25
620.06
619.86
619.55
619.41
619.22
619.32
619.25
619.16
619.07
618.76
618.64
618.58
618.58
618.26
618.10
618.42
618.64
619.12
619.20
619.18
619.12
619.08
619.08
619.18
619.45
619.54
619.60
619.98
620.42
620.76
621.05
621.32
621.54
621.72
622.18
622.46
622.68
622.88
1.740
1.700
1.670
1.620
1.580
1.540
1.500
1.470
1.430
1.450
1.420
1.390
1.370
1.330
1.300
1.270
1.240
1.220
1.190
1.180
1.160
1.170
1.160
1.150
1.140
1.110
1.100
1.090
1.090
1.050
1.040
1.070
1.100
1.150
1.160
1.150
1.150
1.150
1.150
1.160
1.180
1.190
1.200
1.240
1.300
1.350
1.400
1.440
1.470
1.500
1.570
1.610
1.650
1.680
0.50
0.56
0.52
0.42
0.49
0.53
0.46
0.63
0.49
1.20
0.63
0.57
0.67
0.51
0.54
0.54
0.56
0.62
0.66
0.65
0.62
1.03
0.82
0.78
0.80
0.53
0.75
0.82
0.90
0.52
0.70
1.29
1.15
1.48
1.00
0.87
0.83
0.85
0.90
1.03
1.22
1.00
0.97
1.35
1.56
1.40
1.32
1.26
1.19
1.11
1.61
1.30
1.18
1.15
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
1.7863319667
1.7586449521
1.7292337656
1.6936331732
1.6638249419
1.6371714225
1.6071212653
1.5883979291
1.5621746651
1.5761742362
1.5582264938
1.5369223297
1.5218650227
1.5017615928
1.4840889871
1.4661510718
1.4504673176
1.4345182538
1.4109325883
1.4007334271
1.3873419838
1.394325479
1.3894219514
1.3832208283
1.3771360443
1.3570678406
1.3496700652
1.3460487369
1.3460487369
1.3276082472
1.3189395357
1.3366446475
1.3496700652
1.380502117
1.3859625201
1.3845888016
1.380502117
1.3778063863
1.3778063863
1.3845888016
1.4036187475
1.4101947409
1.4146433693
1.4440187504
1.4806234076
1.5108133384
1.5378756198
1.5641573684
1.5863462841
1.605017914
1.6548485132
1.6866681735
1.7124592919
1.7365090028
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
623.16
624.50
625.22
626.06
626.36
627.40
627.96
628.58
629.06
629.56
630.01
630.64
631.12
631.63
632.18
632.76
633.30
633.75
634.18
634.62
635.24
636.06
636.66
637.30
637.86
638.40
638.92
639.42
639.98
640.56
641.20
641.82
642.42
642.96
643.44
643.94
644.34
644.76
645.10
645.56
645.88
646.24
646.50
646.76
646.98
647.18
647.34
647.50
647.66
647.82
648.12
648.72
649.00
649.22
1.720
1.920
2.050
2.250
2.330
2.580
2.710
2.860
2.970
3.090
3.200
3.380
3.510
3.660
3.810
3.970
4.120
4.250
4.370
4.490
4.690
4.990
5.210
5.450
5.650
5.850
6.040
6.210
6.400
6.640
6.890
7.120
7.350
7.550
7.730
7.920
8.070
8.230
8.370
8.600
8.760
8.940
9.060
9.190
9.302
9.401
9.480
9.560
9.640
9.720
9.870
10.160
10.300
10.410
1.30
3.16
2.28
3.14
2.46
3.11
2.60
2.77
2.38
2.39
2.26
2.04
2.60
2.71
2.83
2.94
2.80
2.45
2.39
2.32
3.06
4.30
3.36
3.52
3.18
3.10
3.01
2.93
3.20
3.11
3.59
3.50
3.40
3.16
2.88
2.98
2.55
2.63
2.41
3.45
2.63
2.87
2.29
2.29
2.06
1.95
1.71
1.73
1.71
1.71
2.52
4.25
2.41
2.06
0.80
0.80
0.80
0.80
0.80
1.05
1.05
1.05
1.05
1.00
1.00
1.00
1.05
1.05
1.05
1.05
1.05
1.00
1.00
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.80
0.80
0.80
0.80
0.80
1.05
1.05
1.05
1.05
1.00
1.00
1.00
1.05
1.05
1.05
1.05
1.05
1.00
1.00
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
1.7711437816
1.9524853743
2.0605741372
2.1960882331
2.2469421717
2.4332438593
2.5399947092
2.6634370806
2.7627971604
2.8698161417
2.9692032839
3.1132315245
3.22679359
3.351079186
3.4892994425
3.6397656915
3.7841982836
3.9077581018
4.0285438236
4.1548875651
4.337637015
4.5878177268
4.7769953582
4.9844840103
5.1708624984
5.3548503783
5.5359822936
5.7138101234
5.9172401866
6.1326839672
6.376022292
6.6173664231
6.8561820627
7.0755370234
7.2740352363
7.4843231062
7.6551387151
7.8369683871
7.986019516
8.1903196901
8.3342340339
8.4978956835
8.6172534095
8.7375820641
8.8401569764
8.9340101364
9.0095063145
9.0853701815
9.1616017375
9.2382009824
9.3828156032
9.6759228143
9.8144756825
9.9241286071
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
649.40
649.76
650.15
650.52
651.06
651.64
652.16
652.56
652.90
653.28
653.55
653.92
654.27
654.54
654.80
654.98
655.17
655.32
655.52
655.62
655.76
655.88
656.12
656.24
656.34
656.44
656.50
656.60
656.72
656.90
657.14
657.64
658.20
658.42
658.18
658.06
658.10
658.10
658.14
658.08
658.08
658.10
658.06
658.34
658.18
658.08
657.96
658.14
657.90
658.14
658.26
658.02
658.18
657.92
10.500
10.680
10.880
11.070
11.350
11.650
11.920
12.130
12.310
12.510
12.650
12.840
13.020
13.160
13.300
13.390
13.500
13.590
13.710
13.770
13.860
13.930
14.070
14.140
14.200
14.260
14.300
14.360
14.430
14.540
14.680
14.980
15.320
15.450
15.310
15.240
15.260
15.260
15.280
15.250
15.250
15.260
15.240
15.400
15.310
15.250
15.180
15.280
15.140
15.280
15.360
15.210
15.310
15.150
1.83
2.87
3.08
3.02
4.15
4.68
3.73
4.20
3.25
3.49
2.82
3.42
3.31
2.82
2.77
2.29
2.50
2.84
2.59
1.89
2.07
1.93
2.77
1.93
1.93
1.66
1.42
1.54
1.53
1.95
2.37
4.17
4.68
2.53
4.88
4.86
4.86
4.53
4.41
4.11
6.48
5.60
4.74
4.74
4.11
3.70
3.40
3.40
3.40
3.15
2.95
2.95
3.70
2.77
0.80
0.80
0.80
0.80
0.90
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.10
1.10
1.10
1.10
1.10
1.10
1.00
0.85
0.70
0.70
0.70
0.80
0.80
1.00
1.00
1.00
1.00
1.00
4.13
4.59
6.48
4.51
3.87
3.90
4.30
3.87
4.25
1.10
3.93
2.58
1.10
3.87
2.60
3.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.80
0.80
0.80
0.80
0.90
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.20
1.10
1.10
1.10
1.10
1.10
1.10
1.00
0.85
0.70
0.70
0.70
0.80
0.80
1.00
1.00
1.00
1.00
1.00
4.13
4.59
6.48
4.51
3.87
3.90
4.30
3.87
4.25
1.10
3.93
2.58
1.10
3.87
2.60
3.70
10.014361699
10.196223952
10.395341959
10.586268203
10.868446267
11.176191465
11.456208727
11.674249385
11.861390791
12.072513671
12.223782373
12.432777082
12.632284499
12.78739239
12.937745146
13.042404284
13.153382672
13.241363442
13.359173836
13.418294475
13.501304666
13.572680318
13.716052099
13.788048227
13.848202991
13.908501384
13.944749362
14.00527756
14.078100988
14.187723927
14.334611733
14.643285122
14.993262213
15.131985545
14.980685471
14.905345672
14.930435958
14.930435958
14.955549224
14.917887943
14.917887943
14.930435958
14.905345672
15.081460265
14.980685471
14.917887943
14.842720498
14.955549224
14.805214335
14.955549224
15.031026907
14.880278367
14.980685471
14.817710644
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
657.90
657.96
658.04
657.90
657.88
657.86
657.76
657.74
657.66
657.56
657.54
657.54
657.52
657.50
657.46
657.44
657.42
657.36
657.32
657.26
657.22
657.20
657.16
657.18
657.20
657.18
657.16
657.10
657.05
657.10
657.04
656.98
656.90
656.80
656.72
656.64
656.56
656.44
656.36
656.26
656.16
656.04
656.06
656.06
656.00
655.90
655.85
655.80
655.80
655.86
655.78
655.69
655.62
655.52
15.140
15.180
15.220
15.140
15.130
15.120
15.060
15.040
15.000
14.940
14.920
14.920
14.910
14.900
14.880
14.860
14.850
14.820
14.790
14.760
14.730
14.720
14.700
14.710
14.720
14.710
14.690
14.660
14.630
14.660
14.620
14.590
14.540
14.480
14.430
14.380
14.340
14.260
14.220
14.160
14.100
14.020
14.040
14.040
14.000
13.940
13.910
13.880
13.880
13.920
13.870
13.810
13.770
13.710
2.77
5.18
2.59
2.41
2.11
1.98
2.74
1.98
1.98
1.85
1.85
1.50
1.45
1.45
1.22
1.36
1.36
1.08
1.22
1.10
1.20
1.22
1.31
1.60
1.50
1.40
1.34
1.07
1.13
1.82
1.06
1.06
0.93
0.78
0.92
0.92
0.91
0.64
0.86
0.78
0.77
0.64
1.63
1.49
1.19
0.80
1.09
1.15
1.48
1.92
0.96
0.96
1.11
0.91
3.10
4.76
1.40
3.38
2.25
3.12
3.70
2.00
2.21
2.00
2.00
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.52
1.48
1.48
1.47
1.47
1.48
1.42
1.48
1.49
1.48
1.47
1.46
1.48
1.48
1.47
1.48
1.48
1.47
1.47
1.42
1.47
1.48
1.47
1.49
1.49
1.47
1.50
1.44
1.50
1.48
1.50
1.52
1.58
1.60
1.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.10
4.76
1.40
3.38
2.25
3.12
3.70
2.00
2.21
2.00
2.00
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.52
1.48
1.48
1.47
1.47
1.48
1.42
1.48
1.49
1.48
1.47
1.46
1.48
1.48
1.47
1.48
1.48
1.47
1.47
1.42
1.47
1.48
1.47
1.49
1.49
1.47
1.50
1.44
1.50
1.48
1.50
1.52
1.58
1.60
1.60
14.805214335
14.842720498
14.892809147
14.805214335
14.792723771
14.780238952
14.717901034
14.705450686
14.655706745
14.593656084
14.581263187
14.581263187
14.568876036
14.55649463
14.531749052
14.519384881
14.507026455
14.469985648
14.445320503
14.408365873
14.383758179
14.37146295
14.346889727
14.359173466
14.37146295
14.359173466
14.346889727
14.31007298
14.279431856
14.31007298
14.27330794
14.236594607
14.187723927
14.126764843
14.078100988
14.029529055
13.981049045
13.908501384
13.860251179
13.800067689
13.740027828
13.668169583
13.680131594
13.680131594
13.644262796
13.584596369
13.554817015
13.525073569
13.525073569
13.560770013
13.513186245
13.459764381
13.418294475
13.359173836
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
655.42
655.32
655.22
655.14
655.03
654.95
654.84
654.76
654.62
654.56
654.51
654.46
654.46
654.64
654.59
654.52
654.46
654.38
654.30
654.22
654.12
654.04
653.96
653.88
653.76
653.66
653.55
653.47
653.34
653.26
653.16
653.04
652.96
652.82
652.72
652.64
652.50
652.40
652.25
652.12
652.00
651.84
651.70
651.58
651.41
651.27
651.12
650.98
650.80
650.72
650.60
650.46
650.32
650.16
13.650
13.590
13.530
13.480
13.420
13.370
13.320
13.280
13.200
13.170
13.150
13.120
13.120
13.210
13.190
13.150
13.120
13.080
13.040
12.990
12.940
12.900
12.860
12.820
12.760
12.700
12.650
12.600
12.540
12.500
12.440
12.380
12.340
12.270
12.210
12.170
12.100
12.050
11.970
11.900
11.840
11.760
11.680
11.620
11.530
11.460
11.380
11.310
11.220
11.170
11.110
11.040
10.970
10.880
0.81
0.83
0.82
0.95
0.74
0.97
0.85
1.08
0.62
1.16
1.23
1.22
1.48
2.62
1.25
1.12
1.18
1.02
1.08
1.05
0.86
1.09
1.06
1.03
0.81
0.89
0.84
1.01
0.68
1.02
0.95
0.80
1.13
0.64
1.20
0.83
0.72
1.00
0.63
0.73
0.82
0.59
0.71
0.88
0.60
0.74
0.72
0.76
0.46
1.11
0.85
0.74
0.74
0.65
1.55
1.52
1.51
1.51
1.50
1.48
1.52
1.55
1.46
1.52
1.53
1.52
1.48
1.53
1.55
1.55
1.54
1.52
1.54
1.54
1.52
1.52
1.54
1.52
1.53
1.49
1.50
1.50
1.46
1.51
1.55
1.51
1.62
1.48
1.56
1.55
1.56
1.60
1.53
1.52
1.54
1.55
1.55
1.60
1.60
1.61
1.62
1.60
1.54
1.60
1.57
1.58
1.59
1.61
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.55
1.52
1.51
1.51
1.50
1.48
1.52
1.55
1.46
1.52
1.53
1.52
1.48
1.53
1.55
1.55
1.54
1.52
1.54
1.54
1.52
1.52
1.54
1.52
1.53
1.49
1.50
1.50
1.46
1.51
1.55
1.51
1.62
1.48
1.56
1.55
1.56
1.60
1.53
1.52
1.54
1.55
1.55
1.60
1.60
1.61
1.62
1.60
1.54
1.60
1.57
1.58
1.59
1.61
13.300196825
13.241363442
13.182673689
13.135825298
13.071558853
13.024928778
12.960962516
12.914550756
12.833551364
12.798923516
12.770106474
12.741325339
12.741325339
12.84510547
12.816230977
12.77586701
12.741325339
12.69535021
12.649467002
12.603675718
12.546565877
12.500981418
12.45548888
12.410088265
12.342159696
12.285710547
12.223782373
12.17885286
12.106038452
12.061350235
12.005619228
11.938931609
11.8945881
11.817208146
11.762109104
11.718133284
11.641396786
11.586757355
11.505067513
11.434531054
11.369635919
11.283430801
11.208302942
11.144131694
11.053576471
10.979313256
10.900057917
10.826377833
10.732059947
10.69029026
10.627808084
10.555173616
10.482820659
10.400476274
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
650.04
649.92
649.81
649.56
649.50
649.40
649.28
649.18
649.06
648.87
648.76
648.64
648.52
648.38
648.24
647.92
647.74
647.62
647.50
647.36
647.20
647.06
646.96
646.84
646.72
646.64
646.70
646.74
646.62
646.50
646.38
646.09
645.96
645.83
645.70
645.58
645.46
645.34
645.20
645.06
644.90
644.76
644.62
644.52
644.46
644.36
644.20
644.02
643.83
643.64
643.52
643.27
643.15
643.05
10.820
10.760
10.700
10.580
10.550
10.500
10.440
10.390
10.330
10.240
10.180
10.120
10.060
10.000
9.930
9.770
9.680
9.620
9.560
9.490
9.410
9.340
9.290
9.230
9.170
9.130
9.160
9.180
9.120
9.060
9.010
8.860
8.800
8.730
8.670
8.610
8.550
8.490
8.420
8.350
8.280
8.230
8.180
8.140
8.110
8.080
8.020
7.950
7.880
7.810
7.400
7.670
7.630
7.590
0.85
0.86
0.83
0.42
0.75
0.57
0.71
0.81
0.68
0.29
0.78
0.71
0.75
0.69
0.60
0.39
0.42
0.75
0.75
0.61
0.41
0.53
0.74
0.66
0.66
0.88
0.94
1.32
0.51
0.54
0.54
0.42
0.59
0.59
0.62
0.62
0.66
0.64
0.49
0.45
0.48
0.67
0.69
0.85
1.08
0.80
0.56
0.45
0.42
0.43
1.86
0.44
0.70
0.77
1.58
1.56
1.45
1.02
1.10
1.15
1.40
1.39
1.38
1.38
1.42
1.40
1.44
1.50
1.46
1.45
1.45
1.45
1.43
1.41
1.34
1.34
1.32
1.34
1.35
1.34
0.59
1.09
1.20
1.22
1.23
1.24
1.34
1.34
1.36
1.30
1.36
1.32
1.30
1.26
1.26
1.27
1.30
1.28
1.34
1.24
1.25
1.24
1.24
1.25
2.56
1.23
1.22
1.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.58
1.56
1.45
1.02
1.10
1.15
1.40
1.39
1.38
1.38
1.42
1.40
1.44
1.50
1.46
1.45
1.45
1.45
1.43
1.41
1.34
1.34
1.32
1.34
1.35
1.34
0.59
1.09
1.20
1.22
1.23
1.24
1.34
1.34
1.36
1.30
1.36
1.32
1.30
1.26
1.26
1.27
1.30
1.28
1.34
1.24
1.25
1.24
1.24
1.25
2.56
1.23
1.22
1.20
10.338959282
10.277649114
10.221629817
10.094959561
10.064692274
10.014361699
9.9541545981
9.9041400055
9.8443120839
9.7500075273
9.6956471395
9.6365431055
9.5776458966
9.50919389
9.4410233954
9.2862622275
9.1998553988
9.1425093776
9.0853701815
9.0189691899
8.9434270507
8.8776292987
8.8308032587
8.7748016003
8.7190067668
8.681925114
8.7097277359
8.7282915429
8.6726690637
8.6172534095
8.5620445804
8.4294771147
8.3704424255
8.3116504685
8.2531012436
8.199271248
8.1456480775
8.092231732
8.0301740661
7.968397912
7.8981413015
7.8369683871
7.7760769846
7.7327554798
7.7068315187
7.6637398195
7.5950918481
7.5183023835
7.4377516917
7.3577194988
7.3074399996
7.2033553248
7.1537135362
7.1125033703
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
642.95
642.84
642.74
642.64
642.53
642.40
642.29
642.21
642.05
641.90
641.76
641.60
641.47
641.36
641.23
641.08
640.92
640.75
640.58
640.38
640.20
640.05
639.91
639.76
639.61
639.45
639.32
639.20
638.80
638.68
638.88
638.79
638.70
638.60
638.49
638.36
638.24
638.12
638.00
637.91
637.81
637.70
637.59
637.48
637.38
637.28
637.19
637.21
637.14
637.08
637.06
637.03
637.00
637.00
7.550
7.510
7.470
7.430
7.390
7.340
7.300
7.270
7.210
7.150
7.100
7.040
6.990
6.950
6.910
6.850
6.790
6.720
6.650
6.570
6.490
6.430
6.380
6.330
6.280
6.220
6.180
6.140
5.700
5.484
6.030
5.990
5.960
5.920
5.880
5.830
5.790
5.740
5.700
5.670
5.630
5.590
5.550
5.510
5.480
5.440
5.410
5.420
5.390
5.370
5.360
5.350
5.340
5.340
0.76
0.72
0.71
0.73
0.68
0.58
0.68
0.80
0.46
0.49
0.55
0.51
0.63
0.73
0.70
0.78
0.83
0.77
0.78
0.66
0.59
0.57
0.61
0.60
0.58
0.53
0.62
0.61
0.84
0.84
0.60
0.61
0.63
0.57
0.53
0.46
0.48
0.49
0.49
0.62
0.57
0.54
0.53
0.54
0.57
0.57
0.65
1.05
0.71
0.79
1.02
0.97
1.00
1.15
1.20
1.19
1.15
1.17
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.20
1.20
1.22
1.25
1.44
1.52
1.51
1.52
1.52
1.38
1.22
1.22
1.22
1.22
1.22
1.18
1.12
2.23
2.29
1.11
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.06
1.10
1.10
1.13
1.15
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.20
1.19
1.15
1.17
1.15
1.15
1.15
1.15
1.15
1.15
1.15
1.20
1.20
1.22
1.25
1.44
1.52
1.51
1.52
1.52
1.38
1.22
1.22
1.22
1.22
1.22
1.18
1.12
2.23
2.29
1.11
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.06
1.10
1.10
1.13
1.15
7.071436833
7.0264295328
6.9856646153
6.9450433263
6.9005257992
6.8481382369
6.8039998891
6.7720084302
6.7083012791
6.6489097611
6.5937692436
6.5310962177
6.4804451238
6.4377760955
6.3875731226
6.3299482352
6.2688378873
6.2043110206
6.1401992402
6.0653050417
5.9983914725
5.9429856453
5.8915651058
5.8367840626
5.7823261835
5.7245939779
5.6779573005
5.6351235025
5.4938379125
5.4519003563
5.521911186
5.4903352165
5.4588755862
5.4240568884
5.3859222117
5.341078018
5.2998988203
5.2589264477
5.2181609001
5.1877224683
5.1540384357
5.1171518907
5.0804391361
5.0439001721
5.0108337419
4.9779109403
4.9484032212
4.9549504381
4.9320603139
4.9124962225
4.905986349
4.8962323109
4.8864911993
4.8864911993
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
636.92
636.84
636.75
636.65
636.56
636.46
636.35
636.25
636.10
635.96
635.83
635.70
635.60
635.50
635.50
635.38
635.28
635.16
635.04
634.95
634.82
634.77
634.66
634.54
634.44
634.32
634.26
634.22
634.26
634.60
634.70
634.82
634.98
635.06
635.12
635.18
635.20
635.26
635.28
635.28
635.30
635.32
635.44
635.48
635.54
635.62
635.76
635.94
636.30
636.62
637.34
637.94
638.52
639.05
5.310
5.280
5.250
5.210
5.180
5.140
5.100
5.060
5.010
4.960
4.910
4.860
4.820
4.780
4.780
4.740
4.700
4.660
4.610
4.590
4.550
4.540
4.500
4.470
4.440
4.410
4.390
4.380
4.390
4.490
4.520
4.550
4.590
4.620
4.640
4.670
4.670
4.700
4.700
4.700
4.710
4.720
4.760
4.780
4.800
4.830
4.880
4.950
5.080
5.200
5.460
5.680
5.429
5.614
0.80
0.80
0.76
0.74
0.77
0.72
0.67
0.69
0.46
0.47
0.52
0.52
0.68
0.63
1.10
0.55
0.63
0.53
0.56
0.72
0.64
0.94
0.74
0.66
0.61
0.66
0.82
0.91
1.15
2.12
1.42
1.51
1.60
1.43
1.30
1.27
1.11
1.23
1.08
1.08
1.16
1.17
1.61
1.25
1.35
1.46
1.70
1.84
2.61
2.46
4.14
3.64
3.56
3.38
1.14
1.15
1.14
1.13
1.15
1.15
1.15
1.12
1.10
1.07
1.08
1.06
1.12
1.06
1.10
1.06
1.06
1.04
1.07
1.06
1.06
1.10
1.10
1.05
0.67
1.04
1.02
1.04
1.02
1.02
1.10
1.12
1.09
1.11
1.05
1.02
1.02
0.98
1.00
1.08
1.08
1.08
1.10
1.08
1.10
1.12
1.10
1.08
1.08
1.10
1.07
1.08
1.09
1.12
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.14
1.15
1.14
1.13
1.15
1.15
1.15
1.12
1.10
1.07
1.08
1.06
1.12
1.06
1.10
1.06
1.06
1.04
1.07
1.06
1.06
1.10
1.10
1.05
0.67
1.04
1.02
1.04
1.02
1.02
1.10
1.12
1.09
1.11
1.05
1.02
1.02
0.98
1.00
1.08
1.08
1.08
1.10
1.08
1.10
1.12
1.10
1.08
1.08
1.10
1.07
1.08
1.09
1.12
4.8605780983
4.8347569196
4.8058179694
4.7738000272
4.7451066817
4.7133616337
4.6786079719
4.6471645438
4.600268705
4.5567908213
4.5166705688
4.4767930484
4.4462832055
4.4159169911
4.4159169911
4.3796671234
4.3496168917
4.3137462033
4.2780823399
4.2514701712
4.2132357608
4.1985948512
4.1665112431
4.1317091507
4.1028653983
4.0684424851
4.0513085879
4.0399147154
4.0513085879
4.1490843437
4.1781579017
4.2132357608
4.2603279675
4.2840119542
4.3018352682
4.3197102885
4.3256801189
4.3436240808
4.3496168917
4.3496168917
4.3556154478
4.361619749
4.3977662041
4.4098609836
4.4280462414
4.4523736838
4.4951678958
4.5506026756
4.6628683043
4.7642226522
4.9976473858
5.1978556857
5.3963053427
5.5818721028
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
640.24
640.80
641.88
642.68
643.44
644.18
644.88
645.56
646.18
646.92
647.70
648.50
649.34
650.40
651.52
652.38
653.10
653.74
654.36
654.80
655.54
656.16
656.94
658.00
657.60
658.62
658.68
658.62
658.59
658.56
658.54
658.50
658.56
658.60
658.44
658.24
658.00
657.86
657.60
657.28
656.88
656.40
656.54
656.60
656.72
656.76
657.00
657.00
657.12
657.22
657.28
657.20
657.42
657.68
6.046
6.256
6.673
6.993
7.305
7.617
7.919
8.219
8.498
8.839
9.206
9.592
10.007
10.544
11.130
11.591
11.985
12.342
12.693
12.946
13.377
13.744
14.213
14.864
14.617
15.253
15.291
15.253
15.234
15.215
15.203
15.177
15.215
15.240
15.140
15.014
14.864
14.778
14.617
14.420
14.176
13.887
13.971
14.007
14.080
14.104
14.249
14.249
14.322
14.383
14.420
14.371
14.506
14.320
0.61
0.66
0.82
0.91
1.15
2.12
1.42
1.51
1.60
1.43
1.30
1.27
1.11
1.23
1.08
1.08
1.16
1.17
1.61
1.25
1.35
1.46
1.70
1.84
2.61
2.46
4.14
3.64
3.56
3.38
0.67
1.04
1.02
1.04
1.02
1.02
1.10
1.12
1.09
1.11
1.05
1.02
1.02
0.98
1.00
1.08
1.08
1.08
1.10
1.08
1.10
1.12
1.10
1.08
1.08
1.10
1.07
1.08
1.09
1.12
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.29
3.66
5.95
4.14
4.48
4.22
4.14
4.11
5.43
4.61
5.91
5.67
5.67
6.64
8.17
8.15
6.22
5.01
5.23
4.69
5.40
5.45
6.62
1.10
1.07
1.04
0.96
1.00
1.00
1.00
1.00
1.30
1.28
1.20
1.21
1.25
1.20
1.24
1.23
1.28
1.27
1.26
1.44
1.47
1.40
1.48
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.67
1.04
1.02
1.04
1.02
1.02
1.10
1.12
1.09
1.11
1.05
1.02
1.02
0.98
1.00
1.08
1.08
1.08
1.10
1.08
1.10
1.12
1.10
1.08
1.08
1.10
1.07
1.08
1.09
1.12
0.00
1.10
1.07
1.04
0.96
1.00
1.00
1.00
1.00
1.30
1.28
1.20
1.21
1.25
1.20
1.24
1.23
1.28
1.27
1.26
1.44
1.47
1.40
1.48
6.0132209385
6.2232464222
6.6410153089
6.9612746064
7.2740352363
7.5865367048
7.8893850783
8.1903196901
8.4704894763
8.8121130587
9.1807170779
9.5678498031
9.9842322954
10.524130735
11.11212363
11.575846705
11.972249565
12.330858376
12.68387079
12.937745146
13.370986473
13.740027828
14.212147776
14.867753332
14.618459113
15.258700905
15.296827543
15.258700905
15.239656975
15.220625973
15.207945819
15.182602747
15.220625973
15.246003516
15.144631228
15.01843293
14.867753332
14.780238952
14.618459113
14.420678338
14.17552062
13.884364791
13.968943406
14.00527756
14.078100988
14.102421425
14.248826639
14.248826639
14.322339484
14.383758179
14.420678338
14.37146295
14.507026455
14.668134112
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
657.46
658.30
658.10
658.68
658.64
658.60
658.58
658.50
658.46
658.34
658.32
658.36
658.24
658.12
658.12
658.06
657.92
657.78
657.86
657.76
657.80
657.78
657.68
657.68
657.82
657.91
657.85
657.90
657.74
657.74
657.62
657.60
657.66
657.66
657.64
657.60
657.58
657.56
657.54
657.50
657.48
657.46
657.46
657.42
657.50
657.48
657.46
657.62
657.65
657.72
657.92
657.98
658.02
658.05
14.880
15.380
15.260
15.630
15.600
15.570
15.560
15.500
15.480
15.400
15.390
15.420
15.340
15.270
15.270
15.240
15.150
15.070
15.120
15.060
15.080
15.070
15.010
15.010
15.090
15.150
15.110
15.140
15.040
15.040
14.970
14.960
15.000
15.000
14.980
14.960
14.950
14.940
14.920
14.900
14.890
14.880
14.880
14.850
14.900
14.890
14.880
14.970
14.990
15.030
15.150
15.190
15.210
15.230
7.86
16.20
14.20
18.40
14.90
12.40
8.40
3.98
3.08
2.86
3.29
3.91
2.76
2.74
3.22
3.09
2.75
2.50
2.98
1.70
2.70
1.68
2.20
2.38
2.64
2.43
2.07
2.71
2.20
2.75
2.60
2.19
2.01
1.60
1.46
1.33
1.47
1.46
1.47
1.35
1.52
1.46
1.65
1.37
2.21
1.51
1.11
2.54
1.74
1.64
2.18
1.57
1.32
1.26
1.47
1.50
7.10
7.00
1.54
7.00
1.63
3.77
3.35
1.60
3.42
3.64
3.57
3.60
3.22
3.51
3.72
3.47
2.43
2.39
2.43
2.38
2.34
2.38
1.67
1.81
2.49
2.36
3.36
2.75
3.43
2.33
1.60
1.60
1.60
1.60
1.61
1.60
1.61
1.62
1.66
1.60
1.65
1.65
1.65
1.65
1.25
1.43
1.54
1.15
0.80
1.15
1.04
1.05
0.00
8.83
8.66
0.00
5.46
0.00
0.00
0.00
0.00
1.79
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.12
8.19
5.77
6.93
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.47
10.33
15.76
14.12
15.19
12.77
8.56
3.77
3.35
3.39
3.42
3.64
3.57
3.60
3.22
3.51
3.72
3.47
2.43
2.39
2.43
2.38
2.34
2.38
1.67
1.81
2.49
2.36
3.36
2.75
3.43
2.33
1.60
1.60
1.60
1.60
1.61
1.60
1.61
1.62
1.66
1.60
1.65
1.65
1.65
1.65
1.25
1.43
1.54
1.15
0.80
1.15
1.04
1.05
14.531749052
15.056232096
14.930435958
15.296827543
15.271404039
15.246003516
15.233311872
15.182602747
15.157282656
15.081460265
15.068843308
15.094082967
15.01843293
14.942989719
14.942989719
14.905345672
14.817710644
14.730357127
14.780238952
14.717901034
14.742818966
14.730357127
14.668134112
14.668134112
14.755286549
14.811461771
14.773998697
14.805214335
14.705450686
14.705450686
14.630869245
14.618459113
14.655706745
14.655706745
14.643285122
14.618459113
14.606054726
14.593656084
14.581263187
14.55649463
14.544118968
14.531749052
14.531749052
14.507026455
14.55649463
14.544118968
14.531749052
14.630869245
14.649495215
14.693006083
14.817710644
14.855234042
14.880278367
14.899076692
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
658.12
658.06
657.87
657.67
657.50
657.48
657.48
657.47
657.44
657.42
657.46
657.54
657.56
657.56
657.72
657.66
657.56
657.46
657.40
657.42
657.48
657.52
657.54
657.54
657.56
657.66
657.78
657.80
657.84
657.86
657.84
657.86
657.92
657.92
657.96
657.98
657.98
657.90
657.80
657.62
657.46
657.48
657.46
657.42
657.48
657.50
657.38
657.18
657.08
657.08
657.08
657.06
657.06
657.06
15.270
15.240
15.120
15.000
14.900
14.890
14.890
14.880
14.860
14.850
14.880
14.920
14.940
14.940
15.030
15.000
14.940
14.880
14.840
14.850
14.890
14.910
14.920
14.920
14.940
15.000
15.070
15.080
15.100
15.120
15.100
15.120
15.150
15.150
15.180
15.190
15.190
15.140
15.080
14.970
14.880
14.890
14.880
14.850
14.890
14.900
14.830
14.710
14.650
14.650
14.650
14.640
14.640
14.640
2.02
2.17
1.24
1.74
1.50
1.29
1.50
1.33
1.20
1.40
1.78
2.00
1.58
1.52
2.60
2.18
1.63
2.05
1.76
1.64
1.92
1.78
1.65
1.50
1.64
2.17
2.37
1.64
1.78
1.69
1.34
1.62
1.92
1.50
1.78
1.64
1.52
1.24
2.19
1.42
1.32
1.64
1.33
1.19
1.84
2.28
2.78
1.43
1.38
1.47
1.50
1.33
1.47
1.47
1.14
1.25
1.40
1.50
1.50
2.67
1.50
1.40
1.41
1.54
1.50
1.44
1.44
1.52
1.50
2.60
2.32
2.74
2.18
1.50
1.50
1.50
1.51
1.50
1.50
1.48
1.54
1.50
1.50
1.50
1.48
1.48
1.50
1.50
1.50
1.50
1.52
1.80
2.67
2.67
1.50
1.50
1.47
1.47
1.45
2.14
3.06
2.82
2.28
1.47
1.50
1.47
1.47
1.47
0.39
1.34
1.19
1.63
1.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.53
2.59
2.59
3.13
2.68
2.67
1.50
1.40
1.41
1.54
1.50
1.44
1.44
1.52
1.50
2.60
2.32
2.74
2.18
1.50
1.50
1.50
1.51
1.50
1.50
1.48
1.54
1.50
1.50
1.50
1.48
1.48
1.50
1.50
1.50
1.50
1.52
1.80
2.67
2.67
1.50
1.50
1.47
1.47
1.45
2.14
3.06
2.82
2.28
1.47
1.50
1.47
1.47
1.47
14.942989719
14.905345672
14.786480643
14.66191971
14.55649463
14.544118968
14.544118968
14.537933292
14.519384881
14.507026455
14.531749052
14.581263187
14.593656084
14.593656084
14.693006083
14.655706745
14.593656084
14.531749052
14.494673774
14.507026455
14.544118968
14.568876036
14.581263187
14.581263187
14.593656084
14.655706745
14.730357127
14.742818966
14.767759878
14.780238952
14.767759878
14.780238952
14.817710644
14.817710644
14.842720498
14.855234042
14.855234042
14.805214335
14.742818966
14.630869245
14.531749052
14.544118968
14.531749052
14.507026455
14.544118968
14.55649463
14.482326839
14.359173466
14.297812222
14.297812222
14.297812222
14.285557209
14.285557209
14.285557209
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
657.04
657.02
657.00
656.98
656.96
656.93
656.90
656.88
656.82
656.79
656.76
656.70
656.68
656.62
656.58
656.52
656.48
656.40
656.36
656.32
656.26
656.18
656.12
656.08
655.98
655.94
655.88
655.82
655.77
655.74
655.68
655.62
655.54
655.47
655.46
655.46
655.48
655.52
655.58
655.66
655.90
656.10
656.20
656.30
656.34
656.26
656.24
656.24
656.26
656.30
656.34
656.36
656.40
656.42
14.620
14.610
14.600
14.590
14.580
14.560
14.540
14.530
14.490
14.470
14.460
14.420
14.410
14.370
14.350
14.310
14.290
14.240
14.220
14.190
14.160
14.110
14.070
14.050
13.990
13.960
13.930
13.890
13.860
13.840
13.810
13.770
13.720
13.680
13.680
13.680
13.690
13.710
13.750
13.800
13.940
14.060
14.120
14.180
14.200
14.160
14.140
14.140
14.160
14.180
14.200
14.220
14.240
14.250
1.34
1.33
1.33
1.40
1.29
1.33
1.26
1.36
1.08
1.25
1.26
1.06
1.32
1.05
1.19
1.04
1.18
0.94
1.19
1.19
1.05
1.07
1.06
1.22
0.80
1.19
1.05
1.08
1.12
1.26
1.05
0.98
0.94
0.93
1.39
1.46
1.57
1.70
1.84
1.86
3.07
3.63
2.09
2.17
1.71
0.87
1.29
1.44
1.58
1.72
1.72
1.58
1.72
1.57
1.48
1.47
1.47
1.50
1.50
1.47
1.47
1.50
1.50
1.46
1.47
1.48
1.46
1.47
1.47
1.46
1.46
1.50
1.47
1.47
1.47
1.49
1.48
1.50
1.49
1.47
1.47
1.50
1.47
1.47
1.47
1.47
1.43
1.42
1.46
1.46
1.43
1.42
1.42
1.44
1.40
1.41
1.40
1.48
1.43
1.43
1.43
1.44
1.44
1.44
1.44
1.44
1.44
1.43
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.48
1.47
1.47
1.50
1.50
1.47
1.47
1.50
1.50
1.46
1.47
1.48
1.46
1.47
1.47
1.46
1.46
1.50
1.47
1.47
1.47
1.49
1.48
1.50
1.49
1.47
1.47
1.50
1.47
1.47
1.47
1.47
1.43
1.42
1.46
1.46
1.43
1.42
1.42
1.44
1.40
1.41
1.40
1.48
1.43
1.43
1.43
1.44
1.44
1.44
1.44
1.44
1.44
1.43
14.27330794
14.261064417
14.248826639
14.236594607
14.224368319
14.20603966
14.187723927
14.17552062
14.138945169
14.120676834
14.102421425
14.065949387
14.053803531
14.017400435
13.99316043
13.956843511
13.932660957
13.884364791
13.860251179
13.836160548
13.800067689
13.75202431
13.716052099
13.692099351
13.63231802
13.608445704
13.572680318
13.536966639
13.507244737
13.489428832
13.4538358
13.418294475
13.370986473
13.329667377
13.323770394
13.323770394
13.335565796
13.359173836
13.394628984
13.441982947
13.584596369
13.704072852
13.764026537
13.82412385
13.848202991
13.800067689
13.788048227
13.788048227
13.800067689
13.82412385
13.848202991
13.860251179
13.884364791
13.896430215
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
656.40
656.40
656.40
656.38
656.36
656.33
656.31
656.26
656.22
656.10
656.02
656.02
655.99
655.93
655.90
655.82
655.74
655.66
655.62
655.56
655.42
655.42
655.47
655.54
655.62
656.14
656.56
656.78
656.96
657.14
657.30
657.46
657.60
657.68
657.68
657.64
657.52
657.42
657.35
657.31
657.19
657.08
657.05
656.92
656.78
656.60
656.35
656.25
656.16
656.06
655.96
655.72
655.60
655.38
14.240
14.240
14.240
14.230
14.220
14.200
14.190
14.160
14.130
14.060
14.010
14.010
13.990
13.960
13.940
13.890
13.840
13.800
13.770
13.740
13.650
13.650
13.680
13.720
13.770
14.080
14.340
14.470
14.580
14.680
14.780
14.880
14.960
15.010
15.010
14.980
14.910
14.850
14.810
14.790
14.710
14.650
14.630
14.550
14.470
14.360
14.210
14.150
14.100
14.040
13.980
13.830
13.760
13.630
1.28
1.44
1.44
1.24
1.37
1.29
1.29
1.21
1.22
0.65
0.93
1.49
1.31
1.06
1.27
0.92
0.92
0.93
1.20
1.06
0.51
1.48
1.82
1.97
2.03
5.10
4.40
3.00
2.73
2.73
2.59
2.31
2.73
0.89
1.34
2.32
2.68
1.86
2.00
2.18
2.08
1.51
1.91
1.27
1.62
1.04
0.48
1.13
1.15
1.27
1.42
0.46
1.16
0.57
1.42
1.44
1.44
1.45
1.44
1.43
1.43
1.56
1.50
1.48
1.49
1.49
1.52
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.36
1.48
1.48
3.33
2.56
2.49
2.44
1.48
1.48
2.19
2.16
2.27
1.48
2.22
1.82
2.01
1.97
1.48
2.13
2.00
2.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.12
0.00
0.00
0.00
0.00
1.50
0.79
0.00
0.00
0.00
0.81
0.00
0.00
0.00
0.00
0.63
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.42
1.44
1.44
1.45
1.44
1.43
1.43
1.56
1.50
1.48
1.49
1.49
1.52
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.48
1.36
1.48
2.60
3.33
2.56
2.49
2.44
2.98
2.27
2.19
2.16
2.27
2.29
2.22
1.82
2.01
1.97
2.11
2.13
2.00
2.10
13.884364791
13.884364791
13.884364791
13.872305113
13.860251179
13.842181051
13.830141481
13.800067689
13.776034509
13.704072852
13.656213317
13.656213317
13.63828969
13.602481216
13.584596369
13.536966639
13.489428832
13.441982947
13.418294475
13.382804856
13.300196825
13.300196825
13.329667377
13.370986473
13.418294475
13.728037091
13.981049045
14.114590261
14.224368319
14.334611733
14.432996548
14.531749052
14.618459113
14.668134112
14.668134112
14.643285122
14.568876036
14.507026455
14.463817208
14.439157807
14.36531749
14.297812222
14.279431856
14.199932979
14.114590261
14.00527756
13.854226367
13.79405724
13.740027828
13.680131594
13.62037899
13.477558743
13.406458857
13.276646236
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
655.26
655.42
655.34
655.30
655.30
655.26
655.18
655.06
654.92
654.74
654.64
654.45
654.24
654.02
653.78
653.55
653.31
653.06
652.87
652.67
652.48
652.29
652.13
651.95
651.70
651.51
651.35
651.20
651.08
650.95
650.81
650.64
649.52
649.30
649.06
648.66
648.40
648.20
647.88
647.60
647.26
646.96
646.65
646.35
645.72
645.62
645.30
645.04
644.80
644.32
644.02
643.70
643.42
643.08
13.560
13.650
13.600
13.580
13.580
13.560
13.510
13.440
13.360
13.260
13.210
13.110
13.000
12.890
12.770
12.650
12.520
12.390
12.290
12.190
12.090
11.990
11.910
11.810
11.680
11.590
11.500
11.420
11.360
11.290
11.220
11.130
10.097
9.987
9.867
9.670
9.543
9.446
9.292
9.159
8.998
8.858
8.714
8.576
8.291
8.246
8.104
7.989
7.884
7.677
7.549
7.414
7.297
7.156
1.08
2.60
0.91
1.17
1.46
1.23
1.00
0.64
0.65
1.08
1.46
1.22
0.86
0.93
0.80
0.84
0.84
0.84
0.99
1.04
1.11
1.16
1.28
1.13
1.22
1.07
1.45
1.58
1.51
1.53
1.51
1.51
1.43
1.44
1.47
1.41
1.43
1.42
1.41
1.43
1.36
1.42
1.22
1.19
1.10
1.10
1.11
1.10
1.15
1.28
1.15
1.15
1.15
1.12
1.91
1.50
1.47
1.45
1.46
1.51
1.56
1.47
1.55
2.16
2.10
2.37
2.12
2.26
2.24
2.23
2.29
2.23
2.27
2.24
2.25
2.29
2.24
2.22
2.29
2.24
2.37
2.48
2.23
2.32
2.34
2.53
2.39
2.27
2.52
2.11
2.31
2.28
2.75
2.33
2.28
2.29
2.29
2.21
2.37
2.25
2.20
1.12
2.30
2.26
2.24
2.30
2.31
2.27
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.91
1.50
1.47
1.45
1.46
1.51
1.56
1.47
1.55
2.16
2.10
2.37
2.12
2.26
2.24
2.23
2.29
2.23
2.27
2.24
2.25
2.29
2.24
2.22
2.29
2.24
2.37
2.48
2.23
2.32
2.34
2.53
2.39
2.27
2.52
2.11
2.31
2.28
2.75
2.33
2.28
2.29
2.29
2.21
2.37
2.25
2.20
1.12
2.30
2.26
2.24
2.30
2.31
2.27
13.206132355
13.300196825
13.253118629
13.229614001
13.229614001
13.206132355
13.159238003
13.08906883
13.007466198
12.902962179
12.84510547
12.735573421
12.615114921
12.489599665
12.353466761
12.223782373
12.089269599
11.950031849
11.844811527
11.734613444
11.630457409
11.526819873
11.439948318
11.342657322
11.208302942
11.10679398
11.021714908
10.942287215
10.878977739
10.810625869
10.737287621
10.648612495
10.074775625
9.9641747521
9.8443120839
9.646379415
9.5189555127
9.4215978174
9.267020494
9.1329718154
8.9717122643
8.8308032587
8.6865552936
8.5482746895
8.2620930175
8.2171915993
8.0744722446
7.9595957277
7.8544176369
7.6465433558
7.5183023835
7.3829368078
7.2656984083
7.1248513391
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
642.78
642.42
642.02
641.66
641.25
640.80
640.40
640.02
639.68
639.40
639.06
638.72
638.37
638.16
637.78
637.72
637.90
638.00
638.00
637.96
637.90
637.80
637.66
637.48
637.32
637.18
637.00
636.88
636.66
636.48
636.32
636.18
636.22
636.18
636.34
636.38
636.72
636.92
637.20
637.58
637.94
638.34
638.86
639.50
640.95
641.10
641.48
642.08
642.80
643.54
644.24
645.00
645.78
646.28
7.033
6.888
6.728
6.587
6.427
6.256
6.105
5.964
5.840
5.739
5.618
5.498
5.377
5.305
5.176
5.156
5.217
5.250
5.250
5.237
5.217
5.183
5.136
5.076
5.023
4.977
4.919
4.879
4.809
4.751
4.701
4.657
4.669
4.657
4.707
4.719
4.828
4.892
4.984
5.109
5.230
5.367
5.547
5.775
6.800
6.860
7.000
7.220
7.490
7.770
8.030
8.320
8.710
8.960
1.01
1.12
1.11
1.11
1.37
1.79
1.81
1.78
1.36
1.30
1.38
0.96
1.18
1.14
1.14
1.13
1.03
1.75
1.71
1.66
1.23
0.95
0.80
0.73
0.67
0.68
0.52
0.56
0.51
0.56
0.56
0.55
0.43
1.25
0.79
1.25
1.79
1.82
1.82
1.98
2.03
2.04
2.07
2.12
2.12
2.09
3.24
4.22
4.73
4.83
4.64
4.91
6.06
4.47
2.16
2.34
2.37
2.23
2.06
2.31
2.45
2.30
2.45
2.45
2.45
2.52
2.50
2.54
2.09
2.09
1.56
1.57
1.58
1.58
1.60
1.60
1.57
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.58
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.16
2.34
2.37
2.23
2.06
2.31
2.45
2.30
2.45
2.45
2.45
2.52
2.50
2.54
2.09
2.09
1.56
1.57
1.58
1.58
1.60
1.60
1.57
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.58
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
7.0019533469
6.8561820627
6.6963971224
6.5545555138
6.3952808578
6.2232464222
6.0727686084
5.9319432596
5.8076996445
5.7066280685
5.5854121421
5.4658565611
5.3445189536
5.2725609247
5.1439612334
5.1238456086
5.1843476018
5.2181609001
5.2181609001
5.2046183454
5.1843476018
5.150677932
5.1037816901
5.0439001721
4.9910628255
4.9451317671
4.8871402046
4.8476560187
4.7769953582
4.719699153
4.6691598624
4.625239603
4.6377595229
4.625239603
4.6754571658
4.6880690079
4.7961975057
4.8605780983
4.9516761115
5.0771102307
5.1978556857
5.3342004555
5.5148842499
5.7425957943
6.2802680699
6.3376128818
6.4843327441
6.7202183623
7.0101063304
7.3158055533
7.6122193701
7.9420085945
8.2891028101
8.5161952141
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
646.90
647.68
648.36
649.00
649.62
650.22
650.72
651.20
651.68
652.04
652.38
652.66
652.94
653.14
653.31
653.52
653.82
653.96
654.12
654.28
654.40
654.46
654.56
654.62
654.70
654.74
654.76
654.80
654.80
654.82
654.82
654.80
654.81
654.90
654.94
654.90
654.90
654.86
654.84
654.80
654.76
654.72
654.74
654.72
654.66
654.64
654.70
654.72
654.64
654.62
654.56
654.48
654.42
654.38
9.260
9.650
9.990
10.300
10.610
10.910
11.170
11.420
11.670
11.860
12.040
12.180
12.330
12.430
12.520
12.630
12.790
12.860
12.940
13.030
13.090
13.120
13.170
13.200
13.240
13.260
13.280
13.300
13.300
13.310
13.310
13.300
13.300
13.350
13.370
13.350
13.350
13.330
13.320
13.300
13.280
13.250
13.260
13.250
13.220
13.210
13.240
13.250
13.210
13.200
13.170
13.130
13.100
13.080
5.16
6.01
5.50
5.28
5.16
4.97
2.78
4.39
4.34
3.71
3.62
3.27
3.27
2.75
2.57
2.82
3.37
2.36
2.48
2.47
2.23
1.86
2.01
1.87
1.99
1.75
1.62
1.74
1.50
1.62
1.50
1.38
1.56
2.04
1.74
1.26
1.50
1.26
1.37
1.27
1.26
1.26
1.62
1.37
1.14
1.37
1.87
1.62
1.03
1.37
1.14
1.03
1.10
1.22
1.60
1.60
1.60
1.60
1.60
1.48
1.46
1.50
1.45
1.55
1.58
1.58
1.58
1.55
1.56
1.56
1.56
1.52
1.51
1.51
1.50
1.50
1.50
1.51
1.50
1.51
1.51
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.47
1.45
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.60
1.60
1.60
1.60
1.60
1.48
1.46
1.50
1.45
1.55
1.58
1.58
1.58
1.55
1.56
1.56
1.56
1.52
1.51
1.51
1.50
1.50
1.50
1.51
1.50
1.51
1.51
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.47
1.45
8.8027765763
9.1711565351
9.4994380125
9.8144756825
10.125278554
10.43131233
10.69029026
10.942287215
11.197593371
11.39124465
11.575846705
11.729118621
11.883516585
11.994490262
12.089269599
12.206923034
12.376098127
12.45548888
12.546565877
12.638010564
12.706835374
12.741325339
12.798923516
12.833551364
12.87980226
12.902962179
12.914550756
12.937745146
12.937745146
12.949350958
12.949350958
12.937745146
12.943547334
12.99583166
13.019106482
12.99583166
12.99583166
12.972579819
12.960962516
12.937745146
12.914550756
12.891379347
12.902962179
12.891379347
12.856665322
12.84510547
12.87980226
12.891379347
12.84510547
12.833551364
12.798923516
12.752833484
12.718326284
12.69535021
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
654.30
654.22
654.17
654.10
654.02
653.97
654.00
653.98
653.92
653.84
653.76
653.70
653.64
653.55
653.46
653.40
653.30
653.22
653.17
653.10
653.00
652.92
652.86
652.78
652.68
652.58
652.50
652.40
652.28
652.16
652.36
652.46
652.36
652.28
652.18
652.10
652.00
651.90
651.80
651.70
651.60
651.62
651.78
651.82
651.92
652.04
652.16
652.22
652.25
652.30
652.36
652.40
652.40
652.42
13.040
12.990
12.970
12.930
12.890
12.860
12.880
12.870
12.840
12.800
12.760
12.720
12.690
12.650
12.600
12.570
12.520
12.470
12.450
12.410
12.360
12.320
12.290
12.250
12.190
12.140
12.100
12.050
11.990
11.920
12.030
12.080
12.030
11.990
11.930
11.890
11.840
11.790
11.740
11.680
11.630
11.640
11.730
11.750
11.800
11.860
11.920
11.950
11.970
12.000
12.030
12.050
12.050
12.060
0.96
0.96
1.15
1.01
0.91
1.10
1.59
1.26
1.03
0.91
0.90
1.03
1.03
0.85
1.03
1.02
0.79
0.90
1.09
0.97
0.79
0.90
1.03
0.90
0.80
0.79
0.91
0.80
0.67
0.68
2.60
2.00
0.80
0.92
0.80
0.91
0.80
0.80
0.80
0.80
0.70
1.52
2.63
1.86
2.06
1.64
1.76
1.98
1.86
1.69
1.82
1.75
1.37
1.67
1.45
1.45
1.45
1.43
1.40
1.40
1.40
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.30
1.30
1.66
1.39
1.28
1.35
1.27
1.38
1.33
1.36
1.37
1.39
1.37
1.43
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.45
1.45
1.45
1.43
1.40
1.40
1.40
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.39
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.30
1.30
1.66
1.39
1.28
1.35
1.27
1.38
1.33
1.36
1.37
1.39
1.37
1.43
12.649467002
12.603675718
12.575102844
12.535161145
12.489599665
12.46117042
12.478223659
12.466853397
12.432777082
12.387422428
12.342159696
12.308272971
12.274437952
12.223782373
12.173243134
12.13961494
12.083682853
12.039040596
12.011185865
11.972249565
11.916748364
11.872450816
11.839287978
11.795151294
11.740109704
11.685211742
11.641396786
11.586757355
11.521379629
11.456208727
11.564941799
11.619523778
11.564941799
11.521379629
11.467056181
11.423700836
11.369635919
11.315714632
11.261936972
11.208302942
11.154812539
11.165499129
11.251198676
11.272681014
11.326487399
11.39124465
11.456208727
11.488768325
11.505067513
11.532261554
11.564941799
11.586757355
11.586757355
11.597673751
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
652.44
652.46
652.48
652.42
652.42
652.56
652.52
652.56
652.58
652.56
652.56
652.60
652.82
652.86
652.88
652.92
652.98
653.12
653.18
653.32
653.42
653.50
653.58
653.68
653.76
653.82
653.90
654.04
654.08
654.16
654.24
654.30
654.38
654.40
654.44
654.48
654.52
654.54
654.56
654.58
654.60
654.60
654.60
654.60
654.58
654.56
654.53
654.54
654.50
654.45
654.42
654.42
654.42
654.40
12.070
12.080
12.090
12.060
12.060
12.130
12.110
12.130
12.140
12.130
12.130
12.150
12.270
12.290
12.300
12.320
12.350
12.420
12.450
12.530
12.580
12.620
12.660
12.710
12.760
12.790
12.830
12.900
12.920
12.960
13.000
13.040
13.080
13.090
13.110
13.130
13.150
13.160
13.170
13.180
13.190
13.190
13.190
13.190
13.180
13.170
13.160
13.160
13.140
13.110
13.100
13.100
13.100
13.090
1.60
1.60
1.60
1.20
1.40
1.75
1.85
1.79
1.75
1.75
1.75
1.63
1.75
1.87
1.85
1.74
1.90
2.80
2.35
1.96
1.85
1.97
1.84
1.96
2.14
1.92
1.85
2.09
1.95
1.95
1.84
1.84
1.84
1.84
1.84
1.74
1.79
1.74
1.74
1.74
1.74
1.26
1.26
1.65
1.20
1.55
1.47
1.40
1.40
1.40
1.40
1.37
1.27
1.45
1.37
1.30
1.39
1.38
1.40
1.33
1.38
1.33
1.37
1.39
1.75
1.26
1.36
1.36
1.32
1.23
1.21
1.22
1.19
1.28
1.26
1.28
1.28
1.26
1.21
1.26
1.21
1.21
1.29
1.19
1.25
1.28
1.24
1.25
1.27
1.27
1.26
1.28
1.29
1.31
1.27
1.26
1.26
1.30
1.29
1.27
1.50
1.27
1.27
1.27
1.23
1.37
1.27
1.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.37
1.30
1.39
1.38
1.40
1.33
1.38
1.33
1.37
1.39
1.75
1.26
1.36
1.36
1.32
1.23
1.21
1.22
1.19
1.28
1.26
1.28
1.28
1.26
1.21
1.26
1.21
1.21
1.29
1.19
1.25
1.28
1.24
1.25
1.27
1.27
1.26
1.28
1.29
1.31
1.27
1.26
1.26
1.30
1.29
1.27
1.50
1.27
1.27
1.27
1.23
1.37
1.27
1.25
11.608595892
11.619523778
11.630457409
11.597673751
11.597673751
11.674249385
11.652341907
11.674249385
11.685211742
11.674249385
11.674249385
11.696179844
11.817208146
11.839287978
11.850336512
11.872450816
11.905665359
11.983367041
12.016753939
12.09485778
12.150818593
12.195690655
12.24065464
12.296988886
12.342159696
12.376098127
12.421429801
12.500981418
12.523762157
12.569392578
12.615114921
12.649467002
12.69535021
12.706835374
12.729822939
12.752833484
12.77586701
12.78739239
12.798923516
12.810460387
12.822003003
12.822003003
12.822003003
12.822003003
12.810460387
12.798923516
12.781628982
12.78739239
12.764347374
12.735573421
12.718326284
12.718326284
12.718326284
12.706835374
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
654.36
654.34
654.33
654.29
654.28
654.24
654.24
654.18
654.17
654.14
654.10
654.04
654.00
653.97
653.93
653.86
653.81
653.76
653.68
653.61
653.53
653.46
653.41
653.35
653.27
653.20
653.12
653.03
652.97
652.88
652.87
652.80
652.74
652.72
652.66
652.60
652.52
652.42
652.22
652.21
651.98
651.78
651.67
651.48
651.22
650.94
650.67
650.43
650.13
649.80
649.65
649.60
649.50
649.38
13.070
13.060
13.050
13.030
13.030
13.000
13.000
12.970
12.970
12.950
12.930
12.900
12.880
12.860
12.840
12.810
12.780
12.760
12.710
12.680
12.640
12.600
12.570
12.540
12.500
12.460
12.420
12.380
12.340
12.300
12.290
12.260
12.220
12.210
12.180
12.150
12.110
12.060
11.950
11.950
11.830
11.730
11.670
11.570
11.430
11.290
11.150
11.020
10.870
10.700
10.620
10.600
10.550
10.490
1.45
1.49
1.45
1.52
1.54
1.52
1.40
1.36
1.36
1.35
1.35
1.35
1.35
1.25
1.25
1.25
1.25
1.25
1.21
1.16
1.16
1.16
1.11
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.16
1.21
1.26
1.26
1.21
1.26
1.07
1.20
1.06
1.06
1.06
1.41
1.93
1.51
1.31
1.21
1.16
1.16
1.16
1.16
1.13
1.02
0.98
1.01
1.28
1.28
1.52
1.79
1.61
1.79
1.40
1.77
1.43
1.56
1.63
1.77
1.63
1.42
1.48
1.70
1.60
1.60
1.76
1.65
1.63
1.61
1.46
1.48
1.62
1.55
1.52
1.66
1.44
1.60
1.48
1.69
1.61
1.38
1.60
1.67
1.63
1.62
1.66
1.56
1.56
1.56
2.66
2.63
2.00
2.92
2.90
2.63
3.01
3.07
2.00
1.31
1.67
1.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.28
1.28
1.52
1.79
1.61
1.79
1.40
1.77
1.43
1.56
1.63
1.77
1.63
1.42
1.48
1.70
1.60
1.60
1.76
1.65
1.63
1.61
1.46
1.48
1.62
1.55
1.52
1.66
1.44
1.60
1.48
1.69
1.61
1.38
1.60
1.67
1.63
1.62
1.66
1.56
1.56
1.56
2.66
2.63
2.00
2.92
2.90
2.63
3.01
3.07
2.00
1.31
1.67
1.70
12.68387079
12.672397116
12.666662433
12.643738065
12.638010564
12.615114921
12.615114921
12.580814546
12.575102844
12.557976355
12.535161145
12.500981418
12.478223659
12.46117042
12.438452877
12.398752474
12.370438131
12.342159696
12.296988886
12.257539833
12.212541377
12.173243134
12.145216048
12.111630943
12.066931235
12.027894395
11.983367041
11.933383643
11.900126011
11.850336512
11.844811527
11.806176847
11.773117422
11.762109104
11.729118621
11.696179844
11.652341907
11.597673751
11.488768325
11.483338134
11.358840171
11.251198676
11.19224074
11.090813646
10.952858903
10.805378087
10.664230885
10.539645712
10.385077636
10.216545771
10.140457441
10.115166478
10.064692274
10.004312819
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
649.32
649.24
649.18
649.08
648.97
648.87
648.76
648.66
648.58
648.49
648.49
648.48
648.40
648.26
648.05
647.86
647.79
647.66
647.58
647.52
647.45
647.38
647.27
647.18
647.00
646.84
646.70
646.56
646.45
646.32
646.21
646.08
645.97
645.81
646.62
646.46
646.32
646.22
646.08
645.00
644.85
644.72
644.60
644.45
644.24
644.06
643.90
643.78
643.66
643.55
643.38
643.22
643.05
642.87
10.460
9.640
10.390
10.340
9.500
9.450
9.400
9.350
9.310
9.260
9.260
9.260
9.220
9.150
9.040
8.960
8.920
8.860
8.830
8.800
8.770
8.730
8.680
8.640
8.560
8.490
8.420
8.360
8.310
8.250
8.200
8.150
8.100
8.030
8.700
8.626
8.562
8.517
8.453
7.670
7.610
7.560
7.510
7.440
7.360
7.280
7.220
7.170
7.120
7.080
7.010
6.950
6.880
6.810
1.16
1.16
1.15
1.03
0.96
1.06
1.06
1.08
1.11
1.06
1.58
1.60
1.36
0.82
0.68
0.69
0.69
0.77
0.96
1.10
0.91
0.89
0.92
0.90
0.92
0.81
0.90
0.89
0.83
0.86
0.86
0.86
0.85
0.85
0.86
0.85
0.85
0.85
0.89
0.90
0.87
0.85
0.85
0.64
0.50
0.64
0.72
0.85
0.85
0.85
0.65
0.64
0.60
0.57
1.51
1.62
1.50
1.61
1.60
1.63
1.69
1.65
1.57
1.58
1.56
1.66
1.82
1.63
1.89
1.67
1.10
1.48
1.36
1.45
1.32
1.36
1.37
1.42
1.85
1.66
1.66
1.58
1.41
1.55
1.39
1.49
1.45
1.69
1.55
1.59
1.66
1.48
1.45
1.57
1.56
1.45
1.41
1.45
1.47
1.47
1.46
1.41
1.41
1.36
1.41
1.38
1.39
1.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.51
1.62
1.50
1.61
1.60
1.63
1.69
1.65
1.57
1.58
1.56
1.66
1.82
1.63
1.89
1.67
1.10
1.48
1.36
1.45
1.32
1.36
1.37
1.42
1.85
1.66
1.66
1.58
1.41
1.55
1.39
1.49
1.45
1.69
1.55
1.59
1.66
1.48
1.45
1.57
1.56
1.45
1.41
1.45
1.47
1.47
1.46
1.41
1.41
1.36
1.41
1.38
1.39
1.40
9.9742006512
9.9341315257
9.9041400055
9.8542690413
9.7995768716
9.7500075273
9.6956471395
9.646379415
9.6070686479
9.5629539108
9.5629539108
9.5580594547
9.5189555127
9.450744802
9.3489565707
9.257408245
9.2238106164
9.1616017375
9.1234399984
9.094879018
9.0616232252
9.0284378104
8.9764314936
8.9340101364
8.8495164393
8.7748016003
8.7097277359
8.6449353835
8.5942245957
8.5345177252
8.4841861166
8.424927367
8.3749749377
8.3026270963
8.6726690637
8.5988274859
8.5345177252
8.488754536
8.424927367
7.9420085945
7.8762615156
7.8195421178
7.7674011933
7.7025158855
7.6122193701
7.535326493
7.4673679384
7.4166403184
7.3661195233
7.3199904846
7.2490419878
7.1826461113
7.1125033703
7.0386870156
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
642.74
642.62
642.46
642.30
642.13
642.00
641.87
641.74
641.62
641.46
641.34
641.20
641.00
640.83
640.68
640.52
640.38
640.22
640.06
639.90
639.76
639.70
639.58
639.43
639.28
639.12
639.00
638.84
638.69
638.55
638.33
638.16
637.98
637.78
637.64
637.48
637.32
637.14
636.97
636.78
636.60
636.40
636.21
636.04
635.82
635.66
635.46
635.26
635.09
634.95
634.66
634.61
634.46
634.32
6.760
6.720
6.650
6.590
6.530
6.480
6.430
6.390
6.340
6.290
6.240
6.190
6.120
6.060
6.010
5.960
5.910
5.850
5.800
5.750
5.700
5.680
5.640
5.590
5.540
5.490
5.450
5.400
5.350
5.300
5.230
5.170
5.110
5.050
5.010
4.960
4.910
4.850
4.800
4.740
4.690
4.630
4.570
4.520
4.460
4.420
4.360
4.310
4.260
4.230
4.150
4.130
4.090
4.060
0.79
0.94
0.69
0.64
0.68
0.81
0.81
0.86
0.90
0.76
0.88
0.76
0.62
0.72
0.83
0.74
0.86
0.75
0.74
0.84
0.78
1.24
1.11
1.00
1.01
0.99
0.93
0.93
0.93
0.89
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.92
0.97
0.98
0.98
1.39
1.40
1.41
1.38
1.38
1.38
1.38
1.38
1.40
1.40
1.38
1.41
1.43
1.39
1.39
1.39
1.40
1.40
1.41
1.40
1.38
1.32
1.35
1.28
1.31
1.33
1.33
1.34
1.34
1.32
1.29
1.33
1.30
1.27
1.28
1.27
1.30
1.28
1.31
1.37
1.37
1.27
1.25
1.28
1.34
1.28
1.27
1.30
1.32
1.33
1.32
1.31
1.36
1.33
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.39
1.40
1.41
1.38
1.38
1.38
1.38
1.38
1.40
1.40
1.38
1.41
1.43
1.39
1.39
1.39
1.40
1.40
1.41
1.40
1.38
1.32
1.35
1.28
1.31
1.33
1.33
1.34
1.34
1.32
1.29
1.33
1.30
1.27
1.28
1.27
1.30
1.28
1.31
1.37
1.37
1.27
1.25
1.28
1.34
1.28
1.27
1.30
1.32
1.33
1.32
1.31
1.36
1.33
6.9856646153
6.9369363039
6.8722869498
6.8080052847
6.7401088935
6.6884681993
6.6370702373
6.5859150074
6.5389102379
6.4765589398
6.4300367621
6.376022292
6.2993471001
6.2346248986
6.1778617822
6.1176706567
6.0653050417
6.0058033329
5.9466693131
5.8879029823
5.8367840626
5.8149621313
5.7714733874
5.7174033053
5.6636563873
5.60668254
5.5641934505
5.5078630589
5.4553872531
5.4067014002
5.3307638287
5.2725609247
5.2113867502
5.1439612334
5.0971052075
5.0439001721
4.9910628255
4.9320603139
4.8767630143
4.8154513595
4.7578449169
4.6943835466
4.6346273885
4.5816008554
4.5135944495
4.4645718758
4.4038107213
4.3436240808
4.292917148
4.2514701712
4.1665112431
4.1519852363
4.1086226585
4.0684424851
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
634.15
633.98
633.90
634.22
634.64
634.68
634.72
634.74
634.62
634.48
633.16
633.24
633.26
633.20
633.04
632.90
632.78
632.78
632.58
632.75
633.00
633.38
634.28
634.92
635.39
635.78
636.18
636.64
637.48
638.53
640.46
641.46
642.82
644.28
646.02
647.78
649.58
651.36
652.80
652.88
653.74
654.72
655.70
656.62
657.58
658.40
658.60
658.51
658.54
658.30
658.20
658.02
658.02
658.22
4.010
3.960
3.950
4.030
4.140
4.150
4.160
4.170
4.140
4.100
4.000
3.780
3.780
3.770
3.730
3.690
3.660
3.660
3.610
3.660
3.720
3.810
4.050
4.220
4.350
4.450
4.560
4.700
4.960
5.290
6.128
6.509
7.050
7.660
8.426
9.244
10.127
11.045
11.820
11.580
12.070
12.650
13.250
13.840
14.460
15.000
15.140
15.080
15.100
14.930
14.870
14.740
14.740
14.880
0.98
0.98
1.19
1.68
1.58
1.47
1.40
1.07
1.03
1.03
1.05
1.96
1.49
1.22
1.07
1.07
1.07
1.44
1.23
1.22
1.73
3.02
4.26
2.67
2.31
2.38
2.37
3.56
5.47
5.77
6.13
6.48
7.46
8.20
9.55
9.56
11.00
11.60
11.50
8.96
9.08
9.32
8.98
9.04
8.55
8.68
8.80
8.55
9.00
8.34
8.08
7.62
6.54
5.78
1.35
1.36
1.38
1.38
1.37
1.37
1.34
1.32
1.33
1.40
2.25
2.57
1.36
1.36
1.56
1.36
1.36
1.44
1.42
1.44
1.45
1.46
1.45
1.45
1.44
1.45
1.44
1.46
1.45
1.43
1.44
1.43
1.45
1.45
1.33
1.45
1.44
1.46
1.32
1.46
1.46
1.40
1.34
1.33
1.34
6.30
1.30
1.31
1.33
8.48
8.38
8.08
6.54
4.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.11
4.16
0.00
0.00
0.00
0.00
0.00
0.00
7.24
5.70
1.44
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.00
0.00
1.84
0.32
0.00
0.00
0.00
0.00
1.35
1.36
1.38
1.38
1.37
1.37
1.34
1.32
1.33
1.40
2.25
2.57
1.36
1.36
1.56
1.36
1.36
1.44
1.42
1.44
1.45
1.46
1.45
1.45
1.44
1.45
1.44
1.46
1.45
1.43
1.44
1.43
1.45
1.45
1.33
1.45
1.44
1.46
1.32
6.57
5.62
1.40
1.34
1.33
1.34
6.30
8.30
8.55
8.87
10.24
8.38
8.08
6.54
4.18
4.0200307356
3.9720340725
3.949591036
4.0399147154
4.1606965315
4.1723316998
4.1839898487
4.1898275408
4.1548875651
4.1143856638
3.746350637
3.7679433928
3.7733559446
3.7571355246
3.7141338575
3.6768090186
3.64504036
3.64504036
3.5925522068
3.6371305118
3.7034408921
3.8059519033
4.0570141418
4.2426253015
4.3826800462
4.5013043353
4.625239603
4.7706061326
5.0439001721
5.3997692589
6.0951937794
6.4765589398
7.018265059
7.6293698727
8.3976590431
9.2190167003
10.105060147
11.027021578
11.806176847
11.850336512
12.330858376
12.891379347
13.465694399
14.017400435
14.606054726
15.119345607
15.246003516
15.188936361
15.207945819
15.056232096
14.993262213
14.880278367
14.880278367
15.005844699
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
657.86
657.90
657.97
657.98
657.98
658.20
658.00
657.86
657.92
657.80
657.78
657.80
657.96
657.88
657.80
657.88
657.97
658.04
657.92
657.86
657.71
657.58
657.70
657.82
657.52
657.56
657.56
657.52
657.60
657.57
657.62
657.60
657.52
657.41
657.24
657.10
657.02
657.10
657.10
657.00
656.97
657.00
657.01
656.98
657.00
657.10
657.12
657.12
657.12
657.32
657.40
657.56
657.62
657.74
14.640
14.660
14.710
14.720
14.720
14.870
14.730
14.640
14.680
14.600
14.590
14.600
14.700
14.650
14.600
15.130
14.710
14.760
14.680
14.640
14.540
14.460
14.530
14.610
14.420
14.440
14.440
14.420
14.470
14.450
14.480
14.470
14.420
14.350
14.240
14.140
14.090
14.140
14.140
14.080
14.060
14.080
14.090
14.070
14.080
14.140
14.160
14.160
14.160
14.290
14.340
14.440
14.480
14.560
6.23
5.55
5.63
5.40
6.16
6.43
5.92
5.62
5.17
4.95
5.43
5.67
5.60
5.66
6.41
5.78
6.67
6.10
5.62
5.31
6.26
5.75
4.83
4.04
3.80
3.79
4.90
3.65
3.34
3.04
3.57
2.98
2.98
2.65
2.56
2.99
2.60
3.90
2.56
2.56
2.56
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
3.28
2.73
2.74
2.56
2.65
9.05
5.55
5.12
5.33
6.16
6.43
6.72
6.64
1.49
5.05
5.57
5.53
1.50
5.96
7.06
5.13
6.02
5.49
6.58
5.77
7.37
6.79
3.86
3.15
6.11
3.47
4.90
4.05
2.61
3.28
3.17
3.14
3.63
3.44
4.18
3.99
3.15
3.35
2.56
3.25
2.80
2.11
2.28
2.58
2.34
1.66
2.19
2.35
2.35
1.78
2.08
1.57
1.58
1.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9.05
5.55
5.12
5.33
6.16
6.43
6.72
6.64
1.49
5.05
5.57
5.53
1.50
5.96
7.06
5.13
6.02
5.49
6.58
5.77
7.37
6.79
3.86
3.15
6.11
3.47
4.90
4.05
2.61
3.28
3.17
3.14
3.63
3.44
4.18
3.99
3.15
3.35
2.56
3.25
2.80
2.11
2.28
2.58
2.34
1.66
2.19
2.35
2.35
1.78
2.08
1.57
1.58
1.60
14.780238952
14.805214335
14.848976552
14.855234042
14.855234042
14.993262213
14.867753332
14.780238952
14.817710644
14.742818966
14.730357127
14.742818966
14.842720498
14.792723771
14.742818966
14.792723771
14.848976552
14.892809147
14.817710644
14.780238952
14.686785936
14.606054726
14.680567225
14.755286549
14.568876036
14.593656084
14.593656084
14.568876036
14.618459113
14.599854687
14.630869245
14.618459113
14.568876036
14.500849397
14.396059154
14.31007298
14.261064417
14.31007298
14.31007298
14.248826639
14.230480745
14.248826639
14.25494481
14.236594607
14.248826639
14.31007298
14.322339484
14.322339484
14.322339484
14.445320503
14.494673774
14.593656084
14.630869245
14.705450686
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
657.74
657.66
657.64
657.64
657.60
657.68
657.54
657.44
657.56
657.68
658.10
658.10
658.14
658.08
657.96
658.00
658.34
658.34
658.22
658.04
657.85
657.62
657.66
657.60
657.46
657.54
657.50
657.42
657.36
657.36
657.38
657.33
657.32
657.40
657.44
657.50
657.48
657.44
657.40
657.39
657.60
657.50
657.43
657.44
657.36
657.48
657.92
657.82
657.66
657.40
657.12
657.04
657.20
657.26
14.560
14.510
14.500
14.500
14.470
14.520
14.430
14.370
14.440
14.520
14.800
14.800
14.830
14.780
14.700
14.730
14.960
14.960
14.880
14.760
14.630
14.480
14.510
14.470
14.380
14.430
14.400
14.350
14.310
14.310
14.330
14.290
14.290
14.340
14.370
14.400
14.390
14.370
14.340
14.330
14.470
14.400
14.360
14.370
14.310
14.390
14.680
14.610
14.510
14.340
14.160
14.110
14.210
14.250
2.65
2.65
1.36
2.51
2.53
2.53
2.44
2.50
2.50
2.55
4.63
1.59
3.54
3.54
2.15
4.24
8.40
8.48
6.48
6.42
6.13
6.00
6.31
6.18
4.84
4.32
4.04
3.79
3.34
3.42
3.77
3.22
2.94
2.88
2.80
2.72
2.63
2.63
2.63
2.72
3.19
2.99
2.69
2.69
2.63
3.30
7.43
6.53
6.08
5.58
5.01
5.01
4.84
4.35
2.65
1.55
1.54
2.51
1.58
1.56
1.58
1.53
1.55
1.58
1.56
1.59
1.57
1.48
2.32
4.04
7.20
8.48
8.84
6.43
1.43
1.48
1.44
1.20
1.31
1.35
1.40
1.47
1.42
1.35
1.34
1.39
1.45
1.51
1.51
1.51
1.54
1.53
1.50
1.47
1.52
3.80
1.50
1.51
1.53
2.42
4.02
1.51
1.50
1.52
7.16
5.59
1.46
1.44
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.32
0.00
5.86
3.53
6.12
6.27
4.54
5.47
4.62
2.37
2.96
2.88
2.38
2.07
2.26
2.24
1.57
0.55
1.01
0.79
1.23
1.38
1.41
1.41
0.00
0.00
1.68
1.11
1.70
0.00
0.00
5.81
5.76
6.05
0.00
0.00
2.15
2.61
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.65
1.55
1.54
2.51
1.58
1.56
1.58
1.53
1.55
1.58
1.56
1.59
1.57
1.48
2.32
4.04
11.52
8.48
14.70
9.96
7.55
7.75
5.98
6.67
5.93
3.72
4.36
4.35
3.80
3.42
3.60
3.63
3.02
2.06
2.52
2.30
2.77
2.91
2.91
2.88
1.52
3.80
3.18
2.62
3.23
2.42
4.02
7.32
7.26
7.57
7.16
5.59
3.61
4.05
14.705450686
14.655706745
14.643285122
14.643285122
14.618459113
14.668134112
14.581263187
14.519384881
14.593656084
14.668134112
14.930435958
14.930435958
14.955549224
14.917887943
14.842720498
14.867753332
15.081460265
15.081460265
15.005844699
14.892809147
14.773998697
14.630869245
14.655706745
14.618459113
14.531749052
14.581263187
14.55649463
14.507026455
14.469985648
14.469985648
14.482326839
14.451484635
14.445320503
14.494673774
14.519384881
14.55649463
14.544118968
14.519384881
14.494673774
14.488499589
14.618459113
14.55649463
14.51320495
14.519384881
14.469985648
14.544118968
14.817710644
14.755286549
14.655706745
14.494673774
14.322339484
14.27330794
14.37146295
14.408365873
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
657.42
657.46
657.52
657.54
657.48
657.52
657.60
657.56
657.50
657.42
657.42
657.40
657.36
657.41
657.40
657.42
657.36
657.33
657.36
657.40
657.28
657.23
657.16
657.28
657.27
657.23
657.16
657.04
656.95
656.88
656.80
656.79
656.74
656.70
656.74
656.70
656.64
656.60
656.52
656.46
656.40
656.32
656.20
656.08
656.07
655.98
655.90
655.86
655.81
655.62
655.48
655.44
655.36
655.28
14.350
14.380
14.420
14.430
14.390
14.420
14.470
14.440
14.400
14.350
14.350
14.340
14.310
14.350
14.340
14.350
14.310
14.290
14.310
14.340
14.260
14.230
14.180
14.260
14.260
14.230
14.180
14.110
14.050
14.000
13.950
13.950
13.910
13.890
13.910
13.890
13.850
13.820
13.770
13.730
13.700
13.640
13.570
13.490
13.480
13.430
13.380
13.350
13.320
13.200
13.120
13.090
13.040
12.990
4.60
3.87
3.38
3.23
3.06
3.92
4.88
3.91
2.90
2.71
2.63
2.63
2.63
2.55
2.51
2.51
2.47
2.39
2.41
2.37
2.32
2.32
2.36
2.74
2.43
2.32
2.32
2.28
2.17
2.02
1.89
2.12
2.43
2.35
2.47
2.30
2.20
2.04
1.96
1.96
1.96
1.96
1.96
1.92
1.84
1.84
1.84
1.84
1.80
1.84
1.84
1.94
1.92
1.91
3.27
3.59
1.45
3.07
3.52
3.62
4.23
1.44
3.38
3.26
2.63
2.84
2.95
2.16
2.58
2.37
2.93
2.63
1.50
2.05
3.27
2.67
2.89
1.46
2.50
2.60
2.85
3.20
1.43
2.56
2.45
2.19
2.78
1.42
2.19
2.58
2.69
2.36
1.42
2.42
2.45
2.56
2.79
1.33
1.91
2.46
1.88
2.16
1.35
3.17
2.81
2.22
2.52
1.39
0.00
0.00
1.49
0.00
0.00
0.00
0.00
2.79
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.67
0.00
0.00
0.00
0.00
0.40
0.00
0.00
0.00
0.00
1.42
0.00
0.00
0.00
0.00
1.21
0.77
0.00
0.00
0.00
1.10
0.00
0.00
0.00
0.00
1.54
0.00
0.00
0.00
0.00
0.85
0.00
0.00
0.00
0.00
1.14
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.27
3.59
2.94
3.07
3.52
3.62
4.23
4.23
3.38
3.26
2.63
2.84
2.95
2.16
2.58
2.37
2.93
2.63
2.17
2.05
3.27
2.67
2.89
1.86
2.50
2.60
2.85
3.20
2.85
2.56
2.45
2.19
2.78
2.63
2.96
2.58
2.69
2.36
2.52
2.42
2.45
2.56
2.79
2.87
1.91
2.46
1.88
2.16
2.20
3.17
2.81
2.22
2.52
2.53
14.507026455
14.531749052
14.568876036
14.581263187
14.544118968
14.568876036
14.618459113
14.593656084
14.55649463
14.507026455
14.507026455
14.494673774
14.469985648
14.500849397
14.494673774
14.507026455
14.469985648
14.451484635
14.469985648
14.494673774
14.420678338
14.389907948
14.346889727
14.420678338
14.414521388
14.389907948
14.346889727
14.27330794
14.218257329
14.17552062
14.126764843
14.120676834
14.090258334
14.065949387
14.090258334
14.065949387
14.029529055
14.00527756
13.956843511
13.920578298
13.884364791
13.836160548
13.764026537
13.692099351
13.686114754
13.63231802
13.584596369
13.560770013
13.531019386
13.418294475
13.335565796
13.311980737
13.26487956
13.217870305
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
655.23
655.08
654.92
654.92
654.78
654.67
654.62
654.50
654.42
654.32
654.18
654.16
654.02
653.98
653.82
653.79
653.72
653.54
653.38
653.30
653.17
653.08
653.04
652.88
652.84
652.66
652.58
652.47
652.32
652.24
652.25
652.13
652.06
651.88
651.80
651.66
651.42
651.26
651.10
650.90
650.93
650.87
650.66
650.50
650.38
650.02
649.80
649.62
649.60
649.60
649.43
649.38
649.22
649.07
12.960
12.870
12.770
12.770
12.690
12.620
12.590
12.520
12.470
12.410
12.330
12.320
12.230
12.210
12.120
12.100
12.060
11.960
11.870
11.820
11.750
11.700
11.670
11.580
11.560
11.460
11.420
11.360
11.280
11.230
11.240
11.170
11.130
11.040
10.990
10.920
10.790
10.700
10.610
10.510
10.520
10.490
10.380
10.290
10.230
10.040
9.930
9.840
10.137
9.830
9.740
9.710
9.630
9.560
1.92
1.92
1.87
1.82
1.87
1.92
1.92
1.86
1.87
1.89
1.85
1.78
1.71
1.74
1.84
1.86
1.86
1.64
1.52
1.40
1.44
1.56
1.57
1.53
1.51
1.56
1.64
1.60
1.59
1.67
1.76
1.70
1.72
1.72
1.70
1.66
1.59
1.50
1.46
1.47
1.63
1.56
1.56
1.52
1.50
0.70
0.62
0.62
0.71
0.84
1.66
1.64
1.51
1.44
2.27
2.96
2.98
1.82
1.39
1.39
2.27
2.69
2.43
1.34
2.82
1.92
2.68
1.96
1.30
2.07
2.35
2.82
2.58
1.55
2.31
2.10
1.84
2.52
1.79
2.69
2.20
2.33
2.55
2.16
1.70
2.47
2.16
2.88
2.16
2.59
3.07
2.50
2.45
2.74
1.55
1.94
2.82
1.55
2.19
2.89
1.89
1.66
0.83
0.71
2.75
1.93
2.44
2.31
0.00
0.00
0.00
0.00
1.45
1.29
0.00
0.00
0.00
1.24
0.00
0.00
0.00
0.00
1.56
0.00
0.00
0.00
0.00
0.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.27
2.96
2.98
1.82
2.84
2.68
2.27
2.69
2.43
2.58
2.82
1.92
2.68
1.96
2.86
2.07
2.35
2.82
2.58
1.95
2.31
2.10
1.84
2.52
1.79
2.69
2.20
2.33
2.55
2.16
1.70
2.47
2.16
2.88
2.16
2.59
3.07
2.50
2.45
2.74
1.55
1.94
2.82
1.55
2.19
2.89
1.89
1.66
0.83
0.71
2.75
1.93
2.44
2.31
13.188536201
13.100749329
13.007466198
13.007466198
12.926145078
12.862447402
12.833551364
12.764347374
12.718326284
12.660929187
12.580814546
12.569392578
12.489599665
12.466853397
12.376098127
12.359122448
12.319562801
12.218161157
12.128417032
12.083682853
12.011185865
11.961137835
11.938931609
11.850336512
11.828245189
11.729118621
11.685211742
11.624989875
11.543149224
11.499633014
11.505067513
11.439948318
11.402057634
11.304947609
11.261936972
11.186889545
11.058891759
10.974019513
10.889514955
10.784401321
10.800131741
10.768683828
10.659023319
10.575897595
10.513794598
10.328726557
10.216545771
10.125278554
10.115166478
10.115166478
10.029445791
10.004312819
9.9241286071
9.8492898445
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
648.98
648.79
648.76
648.66
648.66
648.44
648.32
648.22
648.12
648.04
647.92
647.74
647.62
647.48
647.46
647.36
647.27
647.16
647.04
646.90
646.79
646.68
646.58
646.48
646.38
646.28
646.20
646.10
645.94
645.76
645.60
645.50
645.40
645.28
645.20
645.09
645.01
644.90
644.80
644.64
644.64
644.45
644.35
644.21
644.08
644.08
643.81
643.67
643.68
643.72
643.74
643.86
644.00
644.04
9.510
9.410
9.400
9.350
9.350
9.240
9.180
9.130
9.080
9.040
8.980
8.900
8.850
8.780
8.770
8.730
8.680
8.630
8.580
8.510
8.470
8.420
8.370
8.330
8.280
8.240
8.200
8.150
8.080
8.000
7.930
7.890
7.850
7.790
7.760
7.710
7.670
7.630
7.590
7.520
7.520
7.440
7.400
7.350
7.290
7.290
7.180
7.130
7.130
7.150
7.160
7.200
7.260
7.280
1.48
1.44
1.58
1.50
1.50
1.50
1.50
1.50
1.50
1.39
1.42
1.36
1.39
1.34
1.34
1.31
1.31
1.26
1.18
1.18
1.27
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
0.91
0.77
1.25
0.80
0.82
0.82
0.82
0.82
0.82
0.92
0.82
0.79
0.79
0.63
0.72
1.32
0.63
0.68
0.80
1.16
1.55
1.84
1.93
1.46
2.07
2.54
1.75
2.08
2.08
2.77
2.19
2.08
2.07
1.85
2.06
2.34
1.99
2.13
1.46
1.84
1.76
1.90
1.81
1.94
1.79
1.92
1.80
1.86
1.79
1.87
1.68
1.77
2.16
2.26
1.65
1.35
1.71
1.47
1.19
1.34
1.28
1.34
1.28
1.37
1.42
1.37
1.25
1.28
1.32
1.32
1.28
1.33
0.75
1.33
1.46
1.28
1.28
1.28
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.07
2.54
1.75
2.08
2.08
2.77
2.19
2.08
2.07
1.85
2.06
2.34
1.99
2.13
1.46
1.84
1.76
1.90
1.81
1.94
1.79
1.92
1.80
1.86
1.79
1.87
1.68
1.77
2.16
2.26
1.65
1.35
1.71
1.47
1.19
1.34
1.28
1.34
1.28
1.37
1.42
1.37
1.25
1.28
1.32
1.32
1.28
1.33
0.75
1.33
1.46
1.28
1.28
1.28
9.8045417056
9.7104554644
9.6956471395
9.646379415
9.646379415
9.5384959934
9.4799434929
9.4313077338
9.3828156032
9.3441253112
9.2862622275
9.1998553988
9.1425093776
9.0758670901
9.0663697439
9.0189691899
8.9764314936
8.9245989673
8.8682526005
8.8027765763
8.751528618
8.7004544502
8.6541741984
8.6080375751
8.5620445804
8.5161952141
8.4796191336
8.4340282986
8.3613817099
8.2800938008
8.2082285511
8.1634994871
8.1189140516
8.0656011186
8.0301740661
7.9816119606
7.9464032234
7.8981413015
7.8544176369
7.7847585209
7.7847585209
7.7025158855
7.6594385492
7.5993715742
7.5438471655
7.5438471655
7.4293028335
7.37032169
7.374525293
7.3913540677
7.3997770728
7.4504357512
7.5097989465
7.5268115657
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
644.05
644.10
644.12
644.12
644.12
644.12
644.12
644.10
644.10
644.06
644.03
644.04
644.01
644.00
643.98
643.98
643.94
643.88
643.83
643.80
643.80
643.73
643.62
643.56
643.54
643.52
643.47
643.40
643.32
643.26
643.24
643.14
643.06
642.68
642.85
642.78
642.70
642.62
642.54
642.46
642.40
642.35
642.36
642.36
642.60
642.80
643.03
643.74
644.10
644.52
645.08
645.60
646.75
647.60
7.280
7.300
7.310
7.310
7.310
7.310
7.310
7.300
7.300
7.280
7.270
7.280
7.260
7.260
7.250
7.250
7.240
7.210
7.190
7.180
7.180
7.150
7.110
7.080
7.080
7.070
7.050
7.020
6.990
6.960
6.960
6.920
6.880
6.740
6.800
6.780
6.750
6.720
6.690
6.650
6.630
6.610
6.620
6.620
6.710
6.780
6.870
7.160
7.300
7.470
7.710
7.930
8.450
8.840
1.33
1.51
1.37
1.28
1.28
1.28
1.25
1.16
1.25
1.06
1.11
1.30
1.11
1.20
1.16
1.28
1.07
0.97
0.97
1.11
1.25
0.93
0.75
0.97
1.16
1.16
1.01
0.93
0.88
0.97
1.15
0.79
0.88
1.36
0.78
0.93
0.88
0.97
0.90
0.88
0.97
1.02
1.30
1.15
2.27
2.06
2.31
4.54
2.92
3.22
4.03
3.90
7.09
5.82
1.28
1.28
1.27
1.28
1.28
1.28
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.28
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.79
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.28
1.28
1.27
1.28
1.28
1.28
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.28
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.79
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
7.5310683112
7.5523735831
7.5609057458
7.5609057458
7.5609057458
7.5609057458
7.5609057458
7.5523735831
7.5523735831
7.535326493
7.5225562565
7.5268115657
7.5140499469
7.5097989465
7.5013012546
7.5013012546
7.4843231062
7.4588989722
7.4377516917
7.4250805589
7.4250805589
7.3955648521
7.3493252194
7.3241768521
7.3158055533
7.3074399996
7.2865512504
7.2573673255
7.2241004456
7.1992106096
7.1909254878
7.1495860563
7.1166179236
6.9612746064
7.0305139241
7.0019533469
6.9693988643
6.9369363039
6.9045656657
6.8722869498
6.8481382369
6.8280538072
6.8320678206
6.8320678206
6.9288350266
7.0101063304
7.1042785726
7.3997770728
7.5523735831
7.7327554798
7.9772058414
8.2082285511
8.7329360854
9.1329718154
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
648.16
648.78
649.22
649.65
650.08
650.58
650.94
651.28
651.56
651.90
652.16
652.42
652.66
652.88
653.08
653.29
653.50
653.82
654.08
654.48
654.97
655.72
656.28
656.78
657.22
657.58
657.92
658.30
658.51
658.40
658.48
658.30
658.14
658.02
658.06
658.12
658.06
658.20
658.16
658.22
658.18
658.14
657.96
658.00
657.98
657.96
658.16
658.23
658.42
658.26
658.30
658.22
658.12
658.18
9.100
9.410
9.630
9.850
10.070
10.340
10.530
10.710
10.860
11.050
11.190
11.330
11.460
11.580
11.700
11.820
11.930
12.120
12.270
12.510
12.800
13.270
13.620
13.940
14.220
14.460
14.680
14.930
15.080
15.000
15.060
14.930
14.830
14.740
14.770
14.810
14.770
14.870
14.840
14.880
14.850
14.830
14.700
14.730
14.720
14.700
14.840
14.890
15.020
14.910
14.930
14.880
14.810
14.850
4.14
4.95
3.80
3.85
3.73
4.26
3.50
3.38
3.01
3.33
2.94
2.92
2.82
2.66
2.52
2.59
2.71
3.36
2.94
4.03
4.65
6.62
5.42
5.00
4.59
4.01
3.92
4.27
4.60
4.50
5.05
5.40
4.59
4.33
4.10
3.71
3.62
5.34
5.45
4.37
3.95
3.84
4.27
5.12
4.15
4.04
4.82
6.12
6.51
6.76
5.76
5.61
5.31
5.31
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.30
1.30
1.30
1.30
1.30
1.30
1.40
1.40
1.40
1.40
5.60
5.67
5.30
3.78
3.22
4.11
4.21
5.77
3.90
4.25
4.16
5.68
4.84
4.29
4.18
3.25
5.58
5.05
8.01
5.48
6.17
6.09
4.83
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.33
3.98
3.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.30
1.30
1.30
1.30
1.30
1.30
1.40
1.73
5.38
4.40
5.60
5.67
5.30
3.78
3.22
4.11
4.21
5.77
3.90
4.25
4.16
5.68
4.84
4.29
4.18
3.25
5.58
5.05
8.01
5.48
6.17
6.09
4.83
9.40219522
9.7055179198
9.9241286071
10.140457441
10.359441965
10.617414496
10.805378087
10.984608436
11.133456594
11.315714632
11.456208727
11.597673751
11.729118621
11.850336512
11.961137835
12.078097544
12.195690655
12.376098127
12.523762157
12.752833484
13.036577679
13.477558743
13.812092897
14.114590261
14.383758179
14.606054726
14.817710644
15.056232096
15.188936361
15.119345607
15.169939829
15.056232096
14.955549224
14.880278367
14.905345672
14.942989719
14.905345672
14.993262213
14.968114475
15.005844699
14.980685471
14.955549224
14.842720498
14.867753332
14.855234042
14.842720498
14.968114475
15.012138097
15.131985545
15.031026907
15.056232096
15.005844699
14.942989719
14.980685471
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
658.23
658.18
658.08
658.16
658.10
658.00
657.90
657.84
658.02
658.02
657.84
658.30
658.78
658.71
658.68
658.64
658.61
658.58
658.55
658.52
658.44
658.34
658.15
657.96
657.92
657.60
657.46
657.45
657.50
657.56
657.42
657.51
657.56
657.56
657.50
657.43
657.32
657.22
657.24
657.62
657.77
657.66
657.96
658.02
657.96
658.08
658.12
658.00
658.00
657.90
657.90
657.68
657.83
657.72
14.890
14.850
14.780
14.840
14.800
14.730
14.660
14.630
14.740
14.740
14.630
14.930
15.250
15.210
15.190
15.160
15.140
15.120
15.100
15.080
15.030
14.960
14.830
14.700
14.680
14.470
14.380
14.370
14.400
14.440
14.350
14.410
14.440
14.440
14.400
14.360
14.290
14.220
14.240
14.480
14.580
14.510
14.700
14.740
14.700
14.780
14.810
14.730
14.730
14.660
14.660
14.520
14.620
14.550
5.31
4.45
4.06
4.46
4.14
3.65
3.54
4.59
5.82
4.69
3.70
8.69
15.70
15.10
12.60
11.20
9.92
7.86
5.98
7.05
7.29
6.60
6.28
5.73
5.69
4.73
4.15
3.82
3.35
2.99
2.86
3.58
3.04
3.20
3.03
2.75
4.46
2.66
2.54
7.00
6.56
6.02
5.82
5.45
5.09
4.57
3.99
3.66
3.66
4.03
3.39
3.57
4.37
2.97
4.94
4.82
4.87
3.81
4.63
4.46
4.23
5.07
4.48
4.69
4.02
5.19
6.81
7.83
5.64
7.83
6.39
7.83
7.66
7.83
7.83
7.41
7.70
7.83
5.97
7.18
5.24
6.32
3.00
2.50
3.90
2.94
2.63
3.20
3.52
3.72
5.31
3.76
2.41
4.10
5.42
6.74
2.75
5.01
5.52
3.64
2.32
4.33
3.66
4.37
3.06
4.67
3.35
4.46
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.84
7.16
3.70
3.85
0.17
0.10
0.00
0.08
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.94
4.82
4.87
3.81
4.63
4.46
4.23
5.07
4.48
4.69
4.02
5.19
6.81
15.67
12.80
11.53
10.24
8.00
7.76
7.83
7.91
7.41
7.70
7.83
5.97
7.18
5.24
6.32
3.00
2.50
3.90
2.94
2.63
3.20
3.52
3.72
5.31
3.76
2.41
4.10
5.42
6.74
2.75
5.01
5.52
3.64
2.32
4.33
3.66
4.37
3.06
4.67
3.35
4.46
15.012138097
14.980685471
14.917887943
14.968114475
14.930435958
14.867753332
14.805214335
14.767759878
14.880278367
14.880278367
14.767759878
15.056232096
15.360486843
15.315910252
15.296827543
15.271404039
15.252351492
15.233311872
15.214285178
15.195271411
15.144631228
15.081460265
14.961831132
14.842720498
14.817710644
14.618459113
14.531749052
14.525566248
14.55649463
14.593656084
14.507026455
14.562684615
14.593656084
14.593656084
14.55649463
14.51320495
14.445320503
14.383758179
14.396059154
14.630869245
14.724128362
14.655706745
14.842720498
14.880278367
14.842720498
14.917887943
14.942989719
14.867753332
14.867753332
14.805214335
14.805214335
14.668134112
14.761522495
14.693006083
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
657.56
657.32
657.60
657.58
657.52
657.80
658.00
658.02
657.86
657.66
657.56
657.58
657.47
657.50
657.55
657.52
657.45
657.48
657.46
657.36
657.40
657.56
657.63
657.60
657.60
657.47
657.45
657.48
657.43
657.48
657.62
657.60
657.46
657.48
657.52
657.46
657.54
657.44
657.46
657.50
657.42
657.46
657.50
657.48
657.50
657.48
657.52
657.50
657.52
657.48
657.59
658.00
658.72
658.64
14.440
14.290
14.470
14.460
14.420
14.600
14.730
14.740
14.640
14.510
14.440
14.460
14.390
14.400
14.440
14.420
14.370
14.390
14.380
14.310
14.340
14.440
14.490
14.470
14.470
14.390
14.370
14.390
14.360
14.390
14.480
14.470
14.380
14.390
14.420
14.380
14.430
14.370
14.380
14.400
14.350
14.380
14.400
14.390
14.400
14.390
14.420
14.400
14.420
14.390
14.460
14.730
15.210
15.160
2.93
2.85
2.77
2.68
2.60
11.00
3.85
2.84
2.60
2.52
2.48
2.46
2.39
2.33
2.31
2.23
2.20
2.15
1.90
2.15
2.32
2.54
2.45
2.43
2.48
2.14
1.92
1.92
1.92
2.19
4.90
2.27
2.38
2.20
2.22
2.43
2.39
2.23
2.15
2.18
2.18
2.13
2.09
2.14
2.15
2.20
2.23
2.15
2.15
2.87
2.41
6.59
16.80
17.20
4.20
4.67
2.07
2.88
3.09
2.98
3.65
2.66
3.78
4.15
4.09
2.42
3.24
2.12
1.46
2.47
2.21
1.94
1.95
1.78
2.00
1.36
0.78
2.67
2.48
3.15
2.01
1.41
2.27
1.84
2.80
2.43
3.46
2.06
1.92
2.87
1.79
2.97
2.01
1.90
2.73
1.85
1.82
2.28
2.01
2.33
1.92
2.31
1.99
3.17
1.54
3.50
7.83
13.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6.41
3.12
4.20
4.67
2.07
2.88
3.09
2.98
3.65
2.66
3.78
4.15
4.09
2.42
3.24
2.12
1.46
2.47
2.21
1.94
1.95
1.78
2.00
1.36
0.78
2.67
2.48
3.15
2.01
1.41
2.27
1.84
2.80
2.43
3.46
2.06
1.92
2.87
1.79
2.97
2.01
1.90
2.73
1.85
1.82
2.28
2.01
2.33
1.92
2.31
1.99
3.17
1.54
3.50
14.24
16.42
14.593656084
14.445320503
14.618459113
14.606054726
14.568876036
14.742818966
14.867753332
14.880278367
14.780238952
14.655706745
14.593656084
14.606054726
14.537933292
14.55649463
14.587458918
14.568876036
14.525566248
14.544118968
14.531749052
14.469985648
14.494673774
14.593656084
14.637076466
14.618459113
14.618459113
14.537933292
14.525566248
14.544118968
14.51320495
14.544118968
14.630869245
14.618459113
14.531749052
14.544118968
14.568876036
14.531749052
14.581263187
14.519384881
14.531749052
14.55649463
14.507026455
14.531749052
14.55649463
14.544118968
14.55649463
14.544118968
14.568876036
14.55649463
14.568876036
14.544118968
14.612256201
14.867753332
15.322274027
15.271404039
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
658.62
658.58
658.54
658.51
658.47
658.34
658.15
657.95
657.76
657.56
657.67
657.58
657.42
657.44
657.36
657.40
657.34
657.24
657.20
657.17
657.52
657.38
656.98
657.06
657.22
657.44
657.71
657.72
657.86
657.82
657.74
657.71
657.74
657.80
657.50
657.50
657.52
657.45
657.36
657.32
657.30
657.20
657.27
657.18
657.30
657.08
657.10
657.00
657.00
656.92
656.92
656.82
656.78
656.66
15.150
15.120
15.100
15.080
15.050
14.960
14.830
14.700
14.570
14.440
14.520
14.460
14.350
14.420
14.310
14.340
14.300
14.240
14.210
14.190
14.420
14.330
14.070
14.120
14.220
14.370
14.540
14.550
14.640
14.610
14.560
14.540
14.560
14.600
14.400
14.400
14.420
14.370
14.310
14.290
14.270
14.210
14.260
14.200
14.270
14.130
14.140
14.080
14.080
14.030
14.030
13.960
13.940
13.860
11.10
9.45
8.51
9.04
7.52
7.39
7.08
6.31
5.10
4.23
3.86
3.52
3.19
0.30
3.03
2.91
2.87
2.87
2.87
2.80
5.49
6.66
4.11
3.45
3.11
3.10
3.04
2.96
3.03
2.99
2.94
2.89
2.79
2.93
3.09
2.99
2.79
2.79
2.74
2.66
2.84
2.80
2.80
3.03
2.52
2.48
2.48
2.48
2.39
2.60
2.76
2.58
2.39
2.39
7.83
7.83
7.83
8.09
7.83
7.83
7.83
7.87
6.50
5.78
2.97
4.24
4.39
0.37
2.87
2.59
3.35
3.61
3.14
3.04
2.90
7.68
7.11
2.87
1.88
1.47
0.93
2.89
1.99
3.31
3.52
3.09
2.58
2.51
5.40
2.99
2.63
3.30
3.41
2.98
3.00
3.49
2.31
3.67
1.66
4.12
2.34
3.17
2.39
3.24
2.76
3.92
2.67
3.27
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.10
1.82
0.90
0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.93
9.65
8.73
8.29
7.83
7.83
7.83
7.87
6.50
5.78
2.97
4.24
4.39
0.37
2.87
2.59
3.35
3.61
3.14
3.04
2.90
7.68
7.11
2.87
1.88
1.47
0.93
2.89
1.99
3.31
3.52
3.09
2.58
2.51
5.40
2.99
2.63
3.30
3.41
2.98
3.00
3.49
2.31
3.67
1.66
4.12
2.34
3.17
2.39
3.24
2.76
3.92
2.67
3.27
15.258700905
15.233311872
15.207945819
15.188936361
15.163610524
15.081460265
14.961831132
14.83646588
14.717901034
14.593656084
14.66191971
14.606054726
14.507026455
14.519384881
14.469985648
14.494673774
14.457650203
14.396059154
14.37146295
14.353030878
14.568876036
14.482326839
14.236594607
14.285557209
14.383758179
14.519384881
14.686785936
14.693006083
14.780238952
14.755286549
14.705450686
14.686785936
14.705450686
14.742818966
14.55649463
14.55649463
14.568876036
14.525566248
14.469985648
14.445320503
14.432996548
14.37146295
14.414521388
14.359173466
14.432996548
14.297812222
14.31007298
14.248826639
14.248826639
14.199932979
14.199932979
14.138945169
14.114590261
14.041663421
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
656.58
656.48
656.36
656.24
656.08
656.00
655.82
655.74
655.66
655.58
655.38
655.30
655.12
654.97
654.86
654.64
654.45
654.32
654.16
654.12
654.05
653.85
653.76
653.54
653.42
653.28
653.00
652.92
652.84
652.79
652.73
652.59
652.38
652.28
652.20
652.15
652.17
652.12
652.07
652.02
651.95
651.85
651.78
651.72
651.65
651.55
651.46
651.38
651.01
650.80
650.70
650.60
650.50
650.41
13.810
13.750
13.670
13.590
13.490
13.440
13.330
13.280
13.230
13.180
13.060
13.010
12.890
12.800
12.740
12.600
12.490
12.410
12.320
12.290
12.250
12.130
12.080
11.960
11.890
11.810
11.650
11.610
11.560
11.530
11.500
11.420
11.310
11.250
11.210
11.180
11.190
11.170
11.140
11.110
11.070
11.020
10.980
10.950
10.910
10.860
10.810
10.770
10.570
10.450
10.400
10.350
10.290
10.250
2.41
2.27
2.19
2.06
1.99
1.99
2.04
2.04
2.09
2.06
2.06
2.06
2.06
2.06
2.06
2.04
1.98
1.63
1.98
1.98
1.98
1.98
1.98
1.58
1.58
1.54
1.19
0.95
1.33
1.33
1.33
1.29
1.14
0.95
0.95
0.95
1.45
0.95
0.95
0.95
0.85
0.50
0.85
0.85
0.85
0.85
0.85
0.85
0.85
1.04
0.92
0.86
0.86
0.86
3.04
2.98
3.11
2.89
3.21
2.54
3.38
2.63
2.64
2.61
3.47
2.71
3.31
3.10
2.82
3.57
3.30
2.88
3.09
2.26
2.47
3.25
2.61
3.04
2.36
2.51
3.01
1.41
1.86
1.66
1.67
2.23
2.48
1.62
1.41
1.30
1.31
1.29
1.26
1.25
1.31
1.25
1.28
1.26
1.27
1.42
1.41
1.38
1.40
1.85
1.50
1.55
1.43
1.38
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.04
2.98
3.11
2.89
3.21
2.54
3.38
2.63
2.64
2.61
3.47
2.71
3.31
3.10
2.82
3.57
3.30
2.88
3.09
2.26
2.47
3.25
2.61
3.04
2.36
2.51
3.01
1.41
1.86
1.66
1.67
2.23
2.48
1.62
1.41
1.30
1.31
1.29
1.26
1.25
1.31
1.25
1.28
1.26
1.27
1.42
1.41
1.38
1.40
1.85
1.50
1.55
1.43
1.38
13.99316043
13.932660957
13.860251179
13.788048227
13.692099351
13.644262796
13.536966639
13.489428832
13.441982947
13.394628984
13.276646236
13.229614001
13.124127563
13.036577679
12.972579819
12.84510547
12.735573421
12.660929187
12.569392578
12.546565877
12.506674448
12.393086733
12.342159696
12.218161157
12.150818593
12.072513671
11.916748364
11.872450816
11.828245189
11.800663352
11.767612545
11.690695075
11.575846705
11.521379629
11.47790938
11.450787154
11.461631736
11.434531054
11.40746628
11.380437412
11.342657322
11.288807848
11.251198676
11.219018257
11.181539787
11.128121199
11.080167272
11.037639227
10.842142724
10.732059947
10.679862201
10.627808084
10.575897595
10.529300958
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
650.30
650.21
650.11
650.00
649.94
649.88
649.77
649.65
649.45
649.32
649.21
649.08
648.96
648.84
648.67
648.55
648.41
648.29
648.18
648.06
647.96
647.84
647.70
647.56
647.42
647.29
647.18
647.07
646.96
646.80
646.64
646.53
646.41
646.30
646.23
646.14
646.02
645.91
645.78
645.67
645.52
645.37
645.22
645.06
644.91
644.80
644.64
644.52
644.36
644.21
644.06
643.94
643.80
643.78
10.190
10.140
10.090
10.030
10.000
9.970
9.910
9.850
9.750
9.680
9.630
9.560
9.500
9.440
9.350
9.290
9.220
9.160
9.110
9.050
9.000
8.950
8.880
8.820
8.750
8.690
8.640
8.590
8.540
8.470
8.400
8.350
8.290
8.240
8.210
8.170
8.120
8.070
8.010
7.960
7.900
7.830
7.770
7.700
7.630
7.590
7.520
7.470
7.410
7.350
7.280
7.240
7.180
7.170
0.86
0.86
0.86
0.86
0.93
0.93
0.93
0.93
0.93
0.93
0.93
0.91
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
0.96
1.65
1.74
1.74
1.10
1.10
1.08
1.01
1.04
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.30
1.50
1.48
1.45
1.49
1.27
1.27
1.56
1.74
2.20
1.68
1.56
1.66
1.65
1.65
1.94
1.65
1.77
1.65
1.59
1.65
1.49
1.58
1.77
1.65
1.77
1.60
1.59
1.56
1.51
1.77
1.81
1.55
1.55
1.70
1.82
1.51
1.75
1.63
1.81
1.60
1.82
1.75
1.77
1.78
1.76
1.50
1.74
1.64
1.76
1.69
1.69
1.55
1.65
1.38
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.50
1.48
1.45
1.49
1.27
1.27
1.56
1.74
2.20
1.68
1.56
1.66
1.65
1.65
1.94
1.65
1.77
1.65
1.59
1.65
1.49
1.58
1.77
1.65
1.77
1.60
1.59
1.56
1.51
1.77
1.81
1.55
1.55
1.70
1.82
1.51
1.75
1.63
1.81
1.60
1.82
1.75
1.77
1.78
1.76
1.50
1.74
1.64
1.76
1.69
1.69
1.55
1.65
1.38
10.472507503
10.426169397
10.374819059
10.318499579
10.287853112
10.257258353
10.201302252
10.140457441
10.039509033
9.9742006512
9.9191293023
9.8542690413
9.7946134739
9.7351647316
9.6512997242
9.592350809
9.5238384785
9.4653376842
9.4118936462
9.3537892665
9.3055269415
9.2478017411
9.1807170779
9.1139139264
9.0473922869
8.985874261
8.9340101364
8.8823198023
8.8308032587
8.7561803419
8.681925114
8.6310879332
8.5758273978
8.5253535971
8.4933243916
8.4522473972
8.3976590431
8.3478014086
8.2891028101
8.2396243549
8.1724338096
8.1055664285
8.0390222115
7.968397912
7.9025215675
7.8544176369
7.7847585209
7.7327554798
7.6637398195
7.5993715742
7.535326493
7.4843231062
7.4250805589
7.4166403184
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
643.76
643.74
643.86
643.86
643.86
643.82
643.77
643.72
643.71
643.66
643.60
643.52
643.46
643.39
643.36
643.16
643.06
642.98
642.88
642.78
642.68
642.55
642.45
642.34
642.24
642.19
642.14
642.08
642.06
642.00
641.98
641.95
641.93
641.94
641.96
642.02
642.12
642.24
642.36
642.50
642.60
642.78
642.92
642.98
642.98
643.60
643.92
644.06
644.20
644.34
644.46
644.62
644.78
644.97
7.160
7.160
7.200
7.200
7.200
7.190
7.170
7.150
7.140
7.120
7.100
7.070
7.040
7.020
7.000
6.920
6.880
6.850
6.810
6.780
6.740
6.690
6.650
6.610
6.570
6.550
6.530
6.510
6.500
6.480
6.470
6.460
6.450
6.460
6.470
6.490
6.530
6.570
6.620
6.670
6.710
6.780
6.830
6.850
6.850
7.100
7.230
7.280
7.340
7.400
7.450
7.510
7.580
7.660
1.30
1.30
1.88
1.88
1.88
1.75
1.68
1.65
1.65
1.65
1.61
1.63
1.76
1.55
1.51
1.58
1.58
1.62
1.55
1.40
1.36
1.36
1.36
1.36
1.36
1.36
1.41
1.50
1.47
1.47
1.50
1.50
1.50
1.50
1.49
1.59
1.70
1.78
1.81
1.90
1.86
1.97
2.01
1.83
2.37
3.02
2.84
2.32
2.08
2.08
1.92
2.21
1.97
2.23
1.39
1.39
1.32
1.88
1.88
1.93
1.91
1.83
1.69
1.88
1.89
2.00
1.90
1.87
1.65
2.50
2.04
1.99
2.01
1.86
1.79
1.87
1.82
1.87
1.82
1.58
1.58
1.73
1.56
1.75
1.59
1.64
1.59
1.45
1.40
1.31
1.26
1.32
1.26
1.25
1.39
1.25
1.36
1.55
1.25
1.26
1.36
1.67
1.43
1.43
1.36
1.36
1.36
1.35
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.39
1.39
1.32
1.88
1.88
1.93
1.91
1.83
1.69
1.88
1.89
2.00
1.90
1.87
1.65
2.50
2.04
1.99
2.01
1.86
1.79
1.87
1.82
1.87
1.82
1.58
1.58
1.73
1.56
1.75
1.59
1.64
1.59
1.45
1.40
1.31
1.26
1.32
1.26
1.25
1.39
1.25
1.36
1.55
1.25
1.26
1.36
1.67
1.43
1.43
1.36
1.36
1.36
1.35
7.408205823
7.3997770728
7.4504357512
7.4504357512
7.4504357512
7.4335265445
7.4124223525
7.3913540677
7.3871447196
7.3661195233
7.3409366852
7.3074399996
7.2823778094
7.2532039385
7.2407223953
7.1578424524
7.1166179236
7.0837417132
7.0427757158
7.0019533469
6.9612746064
6.9086069685
6.8682585736
6.8240412302
6.7839944551
6.7640249283
6.7440913086
6.7202183623
6.7122722039
6.6884681993
6.6805450214
6.6686710267
6.6607622116
6.664715901
6.6726275886
6.6963971224
6.7361279147
6.7839944551
6.8320678206
6.8884148175
6.9288350266
7.0019533469
7.0591448793
7.0837417132
7.0837417132
7.3409366852
7.4758426498
7.535326493
7.5950918481
7.6551387151
7.7068315187
7.7760769846
7.8456901394
7.9288333256
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
645.15
645.44
645.72
646.02
646.52
647.06
647.65
648.23
648.82
649.32
649.54
650.09
650.40
650.82
651.18
651.52
652.00
652.32
652.88
653.25
653.60
653.98
654.06
654.28
654.56
654.88
655.18
655.48
655.75
655.98
656.12
656.34
656.42
656.58
656.60
656.78
657.00
657.18
657.34
657.45
657.58
657.64
657.72
657.74
657.76
657.90
658.06
658.22
658.40
658.56
658.51
658.42
658.28
658.16
7.740
7.860
7.990
8.120
8.340
8.590
8.860
9.130
9.430
9.680
9.800
10.080
10.240
10.460
10.660
10.840
11.100
11.280
11.580
11.790
11.990
12.210
12.260
12.390
12.560
12.750
12.930
13.120
13.280
13.430
13.520
13.660
13.710
13.810
13.820
13.940
14.080
14.200
14.300
14.370
14.460
14.500
14.550
14.560
14.570
14.660
14.770
14.880
15.000
15.110
15.080
15.020
14.920
14.840
2.30
2.80
2.59
2.89
3.91
4.18
5.38
4.55
4.78
4.25
3.79
4.70
3.31
3.99
3.02
3.65
4.46
3.55
6.65
3.92
3.89
2.83
3.41
3.11
3.64
3.69
3.66
4.24
3.93
3.76
3.05
3.67
2.63
2.63
2.19
3.42
3.69
3.39
3.23
2.88
3.04
2.53
2.67
2.19
2.18
2.38
2.47
2.56
3.22
2.76
2.56
2.32
2.24
2.47
1.35
1.35
1.17
1.36
1.36
1.36
2.18
1.37
1.37
1.36
1.45
1.45
1.40
1.44
1.45
1.45
1.45
1.56
1.58
1.58
1.58
1.58
1.58
1.58
1.58
1.58
1.58
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.50
2.05
2.05
2.05
2.05
2.05
1.29
1.29
1.29
1.85
1.25
1.25
2.45
3.35
3.35
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.67
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.28
0.99
0.59
0.00
0.00
1.35
1.35
1.17
1.36
1.36
1.36
2.18
1.37
1.37
1.36
1.45
1.45
1.40
1.44
1.45
1.45
1.45
1.56
1.58
1.58
1.58
1.58
1.58
1.58
1.58
1.58
1.58
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.50
2.05
2.05
2.05
2.05
2.05
1.29
1.29
1.29
1.85
1.53
2.91
3.04
3.35
3.35
8.0080788375
8.1367309904
8.2620930175
8.3976590431
8.626474989
8.8776292987
9.1568264931
9.4361648464
9.7252767158
9.9742006512
10.08486472
10.364566227
10.524130735
10.742516732
10.931721273
11.11212363
11.369635919
11.543149224
11.850336512
12.055770671
12.251909999
12.466853397
12.512368915
12.638010564
12.798923516
12.984202867
13.159238003
13.335565796
13.495366031
13.63231802
13.716052099
13.848202991
13.896430215
13.99316043
14.00527756
14.114590261
14.248826639
14.359173466
14.457650203
14.525566248
14.606054726
14.643285122
14.693006083
14.705450686
14.717901034
14.805214335
14.905345672
15.005844699
15.119345607
15.220625973
15.188936361
15.131985545
15.043626629
14.968114475
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
658.05
658.04
658.04
658.33
658.14
657.88
657.76
657.92
658.14
658.07
657.94
658.04
657.98
657.98
658.01
657.90
657.98
657.97
657.86
657.92
657.94
657.94
657.90
657.74
657.38
656.94
656.92
656.86
656.70
656.70
656.58
656.60
656.74
656.78
657.06
657.08
657.20
657.40
657.54
657.57
657.60
657.58
657.62
657.62
657.56
657.52
657.47
657.40
657.30
657.31
657.24
657.16
657.08
657.06
14.760
14.760
14.760
14.950
14.830
14.650
14.570
14.680
14.830
14.780
14.690
14.760
14.720
14.720
14.740
14.660
14.720
14.710
14.640
14.680
14.690
14.690
14.660
14.560
14.330
14.040
14.030
13.990
13.890
13.890
13.810
13.820
13.910
13.940
14.120
14.130
14.210
14.340
14.430
14.450
14.470
14.460
14.480
14.480
14.440
14.420
14.390
14.340
14.270
14.280
14.240
14.180
14.130
14.120
2.46
2.57
2.74
6.93
6.08
5.51
5.33
3.62
4.63
3.08
2.66
4.39
3.18
3.18
3.86
2.87
4.20
3.58
2.09
3.36
3.09
2.95
2.67
1.72
1.00
4.66
3.59
3.31
2.64
3.75
1.20
2.28
3.24
2.43
4.21
2.28
3.10
3.65
3.17
2.39
2.79
2.79
3.27
2.95
2.46
2.62
2.58
2.46
2.13
3.03
2.45
2.35
2.02
2.01
3.35
2.65
2.74
4.70
7.50
7.50
6.25
2.39
2.94
3.65
3.65
3.65
3.65
3.18
3.65
3.65
3.65
3.65
2.90
2.90
2.95
2.95
2.95
2.95
3.75
6.00
3.75
3.75
3.75
3.75
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.55
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.65
2.15
0.00
0.00
0.00
3.45
4.15
2.10
5.00
1.14
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.35
2.65
2.74
8.15
11.65
9.60
11.25
3.53
2.94
3.65
3.65
3.65
3.65
3.18
3.65
3.65
3.65
3.65
2.90
2.90
2.95
2.95
2.95
2.95
3.75
6.00
3.75
3.75
3.75
3.75
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.55
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.65
2.15
14.899076692
14.892809147
14.892809147
15.075151068
14.955549224
14.792723771
14.717901034
14.817710644
14.955549224
14.911616089
14.830212698
14.892809147
14.855234042
14.855234042
14.874015131
14.805214335
14.855234042
14.848976552
14.780238952
14.817710644
14.830212698
14.830212698
14.805214335
14.705450686
14.482326839
14.212147776
14.199932979
14.163323058
14.065949387
14.065949387
13.99316043
14.00527756
14.090258334
14.114590261
14.285557209
14.297812222
14.37146295
14.494673774
14.581263187
14.599854687
14.618459113
14.606054726
14.630869245
14.630869245
14.593656084
14.568876036
14.537933292
14.494673774
14.432996548
14.439157807
14.396059154
14.346889727
14.297812222
14.285557209
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
657.12
657.14
657.10
657.10
657.06
657.01
656.88
656.84
656.78
656.74
656.74
656.74
656.74
656.76
656.78
656.70
656.72
656.66
656.72
656.86
656.92
657.05
657.60
657.85
658.00
658.02
658.10
658.15
658.18
658.22
657.22
657.62
657.52
657.50
657.50
657.45
657.40
657.38
657.34
657.29
657.23
657.17
657.12
657.07
656.99
656.89
656.80
656.72
656.64
656.55
656.46
656.34
656.24
656.14
14.160
14.170
14.140
14.140
14.120
14.090
14.000
13.980
13.940
13.910
13.910
13.910
13.910
13.930
13.940
13.890
13.900
13.860
13.900
13.990
14.030
14.110
14.470
14.630
14.730
14.740
14.800
14.830
14.850
14.880
14.280
14.480
14.420
14.400
14.400
14.370
14.340
14.330
14.300
14.270
14.230
14.190
14.160
14.130
14.070
14.010
13.950
13.900
13.850
13.790
13.730
13.660
13.590
13.530
2.59
2.31
1.83
2.15
1.87
1.80
1.13
1.87
1.19
1.33
1.61
1.61
1.61
1.75
1.70
1.00
1.70
1.10
1.80
2.32
1.79
2.55
5.31
3.25
2.44
1.51
2.00
1.76
1.60
1.65
1.35
3.25
0.54
1.19
2.15
1.15
1.80
1.31
1.82
1.66
1.63
1.60
1.65
1.67
1.49
1.25
1.42
1.49
1.43
1.38
1.38
1.15
1.36
1.25
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
1.61
1.61
1.61
1.61
1.61
1.61
1.56
1.56
1.56
1.56
1.30
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
2.15
1.35
1.35
1.35
1.35
1.35
1.35
2.15
2.05
1.35
2.05
2.05
2.05
2.05
2.05
2.15
2.05
2.05
2.05
2.05
2.05
2.05
2.05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.31
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
1.61
1.61
1.61
1.61
1.61
1.61
1.56
1.56
1.56
1.56
1.30
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.35
6.46
1.35
1.35
1.35
1.35
1.35
1.35
2.15
2.05
1.35
2.05
2.05
2.05
2.05
2.05
2.15
2.05
2.05
2.05
2.05
2.05
2.05
2.05
14.322339484
14.334611733
14.31007298
14.31007298
14.285557209
14.25494481
14.17552062
14.151131241
14.114590261
14.090258334
14.090258334
14.090258334
14.090258334
14.102421425
14.114590261
14.065949387
14.078100988
14.041663421
14.078100988
14.163323058
14.199932979
14.279431856
14.618459113
14.773998697
14.867753332
14.880278367
14.930435958
14.961831132
14.980685471
15.005844699
14.383758179
14.630869245
14.568876036
14.55649463
14.55649463
14.525566248
14.494673774
14.482326839
14.457650203
14.426836725
14.389907948
14.353030878
14.322339484
14.291683997
14.242709905
14.181621555
14.126764843
14.078100988
14.029529055
13.974995507
13.920578298
13.848202991
13.788048227
13.728037091
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
656.08
656.00
656.05
655.96
655.89
655.82
655.74
655.64
655.54
655.44
655.36
655.26
655.16
655.05
654.94
654.83
654.74
654.62
654.53
654.39
654.26
654.12
654.09
653.92
653.96
653.90
653.86
653.82
653.78
653.72
653.68
653.64
653.60
653.53
653.46
653.39
653.34
653.26
653.21
653.14
653.08
653.02
652.97
652.92
652.88
652.81
652.73
652.68
652.65
652.62
652.52
652.42
652.28
652.20
13.490
13.440
13.470
13.420
13.370
13.330
13.280
13.220
13.150
13.090
13.040
12.980
12.920
12.850
12.780
12.720
12.660
12.590
12.540
12.450
12.380
12.290
12.270
12.170
12.200
12.160
12.140
12.120
12.090
12.060
12.040
12.010
11.990
11.950
11.910
11.870
11.840
11.800
11.770
11.730
11.700
11.660
11.630
11.610
11.580
11.550
11.500
11.470
11.460
11.440
11.390
11.330
11.250
11.210
1.59
1.49
2.40
1.43
1.55
1.40
1.47
1.37
1.36
1.36
1.45
1.41
1.36
1.30
1.29
1.29
1.43
1.22
1.43
1.08
1.15
1.08
1.84
0.97
1.58
1.30
1.07
1.07
1.07
0.93
1.07
1.26
1.03
0.94
0.95
0.91
1.05
0.84
1.05
0.98
1.03
0.98
1.09
1.11
1.46
0.91
0.93
1.09
1.91
1.19
0.71
0.80
0.47
0.94
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
1.35
1.35
2.05
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
1.35
1.35
2.05
1.35
1.35
1.35
1.35
1.35
1.35
1.35
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
13.692099351
13.644262796
13.674149871
13.62037899
13.578637625
13.536966639
13.489428832
13.430135838
13.370986473
13.311980737
13.26487956
13.206132355
13.147528778
13.083230735
13.019106482
12.955156019
12.902962179
12.833551364
12.781628982
12.701092074
12.62655987
12.546565877
12.529460933
12.432777082
12.45548888
12.421429801
12.398752474
12.376098127
12.353466761
12.319562801
12.296988886
12.274437952
12.251909999
12.212541377
12.173243134
12.134015268
12.106038452
12.061350235
12.033466778
11.994490262
11.961137835
11.927837114
11.900126011
11.872450816
11.850336512
11.811691778
11.767612545
11.740109704
11.723625234
11.707153691
11.652341907
11.597673751
11.521379629
11.47790938
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
652.10
652.01
651.90
651.86
651.82
651.75
651.68
651.64
651.52
651.43
651.38
651.32
651.22
651.12
651.02
650.92
650.82
650.74
650.70
650.60
650.47
650.30
650.20
650.07
649.90
649.64
649.50
649.41
649.40
649.32
649.22
649.14
649.02
648.92
648.80
648.68
648.58
648.48
648.34
648.22
648.08
647.95
647.84
647.68
647.46
647.32
647.17
647.04
646.88
646.68
646.54
646.44
646.30
646.16
11.150
11.110
11.050
11.020
11.000
10.960
10.930
10.910
10.840
10.790
10.770
10.730
10.680
10.620
10.570
10.520
10.460
10.420
10.400
10.350
10.280
10.190
10.140
10.070
9.980
9.850
9.770
9.730
9.720
9.680
9.630
9.590
9.530
9.480
9.420
9.360
9.310
9.260
9.190
9.130
9.060
9.000
8.950
8.870
8.770
8.710
8.640
8.580
8.510
8.420
8.350
8.306
8.240
8.184
0.70
0.88
0.65
0.23
1.17
0.93
0.94
1.17
0.71
0.80
1.08
1.05
0.73
0.80
0.82
0.73
0.80
0.94
1.17
0.70
0.65
0.89
0.83
0.75
0.72
0.10
0.77
0.88
1.05
1.23
0.82
0.98
0.71
0.82
0.71
0.70
0.82
0.82
0.59
0.70
0.59
0.70
0.82
0.72
0.71
0.68
0.61
0.68
0.54
0.36
0.68
0.89
0.64
0.75
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.70
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.63
1.89
1.39
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.70
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.63
1.89
1.39
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
11.423700836
11.375035948
11.315714632
11.294186332
11.272681014
11.235102003
11.197593371
11.176191465
11.11212363
11.064208483
11.037639227
11.005803517
10.952858903
10.900057917
10.84740056
10.794886832
10.742516732
10.700724064
10.679862201
10.627808084
10.560352456
10.472507503
10.4210279
10.35431914
10.267450861
10.135396376
10.064692274
10.019388293
10.014361699
9.9742006512
9.9241286071
9.8841743844
9.8244154045
9.7747742459
9.7153944453
9.6562214696
9.6070686479
9.5580594547
9.4896878802
9.4313077338
9.3634589669
9.3007086086
9.2478017411
9.1711565351
9.0663697439
9.0000491842
8.9293038337
8.8682526005
8.7934458392
8.7004544502
8.6357023137
8.5896231418
8.5253535971
8.4613655642
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
646.03
645.88
645.74
645.61
645.48
645.32
645.16
645.00
644.88
644.74
644.60
644.47
644.35
644.10
643.84
643.72
643.55
643.30
643.10
642.96
642.82
642.67
642.50
642.35
642.20
642.02
641.85
641.68
641.50
641.32
641.22
641.11
641.01
640.88
640.74
640.59
639.60
639.42
639.20
639.08
638.95
638.80
638.62
638.48
638.32
638.15
637.98
637.85
638.14
638.10
638.88
638.82
638.70
638.59
8.125
8.060
7.996
7.944
7.882
7.810
7.744
7.670
7.622
7.566
7.510
7.448
7.400
7.300
7.196
7.148
7.080
6.980
6.900
6.844
6.788
6.731
6.670
6.610
6.550
6.488
6.425
6.364
6.300
6.238
6.198
6.163
6.124
6.082
6.032
5.986
5.941
5.896
5.850
5.804
5.759
5.714
5.668
5.622
5.577
5.534
5.486
5.438
5.465
5.438
5.412
5.384
5.350
5.317
0.72
0.65
0.66
0.80
0.68
0.57
0.67
0.54
0.84
0.75
0.75
0.68
0.84
0.51
0.47
1.11
0.88
0.46
0.50
0.78
0.78
0.77
0.72
0.74
0.74
0.71
0.70
0.72
0.70
0.71
0.70
0.75
0.71
0.67
0.58
0.63
0.64
0.64
0.63
0.63
0.64
0.64
0.63
0.63
0.64
0.66
0.60
0.60
1.47
0.84
0.86
0.84
0.77
0.78
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.67
1.67
1.67
1.67
1.62
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.40
1.67
1.67
1.67
1.67
1.62
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.43
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
8.4022001731
8.3342340339
8.2710905366
8.2127093571
8.1545709097
8.0833491157
8.0124950106
7.9420085945
7.8893850783
7.8282523799
7.7674011933
7.7111485881
7.6594385492
7.5523735831
7.4419782753
7.3913540677
7.3199904846
7.2157980884
7.1330904997
7.0755370234
7.018265059
6.957214632
6.8884148175
6.8280538072
6.7680159611
6.6963971224
6.6291844028
6.5623867695
6.4921122935
6.4223031738
6.3837214094
6.3414473595
6.303167215
6.2536177517
6.2005282491
6.1439590311
5.7787071485
5.7138101234
5.6351235025
5.5924965296
5.5465507053
5.4938379125
5.4310091377
5.3824640407
5.3273286382
5.269150151
5.2113867502
5.1674948133
5.2657408136
5.2521178269
5.521911186
5.5008476131
5.4588755862
5.4205829182
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
638.48
638.39
638.28
638.17
638.07
637.98
637.87
637.76
637.65
637.54
637.44
637.35
637.25
637.14
637.55
638.21
638.68
639.08
639.48
639.84
640.60
641.52
642.16
642.58
642.92
643.23
643.48
643.70
643.92
644.14
644.32
644.66
645.10
645.62
646.16
646.76
647.24
647.93
648.54
649.14
649.65
650.26
650.80
651.32
651.80
652.25
652.74
653.24
653.72
654.16
654.62
654.84
655.14
655.30
5.282
5.247
5.214
5.181
5.148
5.114
5.081
5.048
5.015
4.982
4.952
4.920
4.885
4.852
4.985
5.193
5.344
5.474
5.604
5.726
5.990
6.308
6.538
6.702
6.828
6.952
7.052
7.140
7.232
7.314
7.388
7.534
7.720
7.940
8.184
8.450
8.670
8.992
9.290
9.590
9.855
10.166
10.450
10.730
10.990
11.235
11.510
11.784
12.062
12.316
12.592
12.724
12.904
13.000
0.75
0.75
0.78
0.78
0.78
0.77
0.78
0.78
0.78
0.78
0.81
0.79
0.75
0.78
2.70
3.57
2.90
2.66
2.66
2.57
4.22
4.80
3.82
3.06
2.62
2.60
2.32
2.18
2.22
2.11
2.02
2.85
3.31
3.80
3.89
4.24
3.71
4.89
4.61
4.63
4.23
4.76
4.45
4.40
4.17
4.00
4.34
4.33
4.38
4.10
4.35
2.69
3.24
2.27
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
5.3824640407
5.3514051338
5.313602239
5.2759731346
5.2419156679
5.2113867502
5.1742316199
5.13725028
5.1004427307
5.0638089718
5.0306563646
5.0009418204
4.9680621074
4.9320603139
5.0671321321
5.2896363373
5.4519003563
5.5924965296
5.7353907589
5.865960403
6.1477202583
6.4998975881
6.7520604476
6.9207394945
7.0591448793
7.1867850814
7.2907261277
7.3829368078
7.4758426498
7.5694436537
7.6465433558
7.7934458025
7.986019516
8.2171915993
8.4613655642
8.7375820641
8.9622781146
9.2910762516
9.5874477352
9.8841743844
10.140457441
10.451898426
10.732059947
11.005803517
11.261936972
11.505067513
11.773117422
12.050192543
12.319562801
12.569392578
12.833551364
12.960962516
13.135825298
13.229614001
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
655.48
655.62
655.82
655.95
656.25
656.49
656.66
656.84
656.98
657.14
657.28
657.40
657.54
657.64
657.74
657.84
657.89
657.98
658.01
658.03
658.06
658.12
658.19
658.27
658.32
658.34
658.31
658.29
658.29
658.29
658.33
658.37
658.36
658.37
658.32
658.30
658.28
658.27
658.29
658.31
658.30
658.29
658.27
658.25
658.21
658.18
658.12
658.23
658.19
657.98
657.93
657.89
657.84
657.78
13.118
13.202
13.324
13.410
13.600
13.750
13.862
13.974
14.060
14.168
14.258
14.340
14.428
14.498
14.560
14.628
14.663
14.718
14.737
14.751
14.772
14.814
14.863
14.912
14.944
14.958
14.937
14.924
14.924
14.924
14.950
14.979
14.972
14.979
14.944
14.930
14.918
14.912
14.924
14.937
14.930
14.924
14.910
14.900
14.876
14.850
14.814
14.888
14.860
14.718
14.688
14.660
14.628
14.588
2.53
2.73
2.97
2.60
3.77
2.93
2.42
2.46
2.22
2.34
2.36
2.32
2.22
1.98
1.92
1.90
1.57
1.80
1.38
1.44
1.40
1.65
1.73
1.73
1.53
1.34
0.92
1.31
1.24
1.24
1.55
1.50
1.09
1.29
0.78
1.05
1.10
1.23
1.33
1.35
1.26
1.23
1.23
1.23
1.06
1.17
0.78
2.23
0.99
1.17
1.13
1.11
1.06
1.02
1.16
1.76
1.57
1.60
1.57
1.16
1.16
1.16
1.16
0.88
0.90
0.92
0.94
0.95
0.94
0.93
0.93
0.93
0.93
0.93
0.91
0.92
0.94
0.94
0.94
0.94
0.93
0.94
0.93
0.96
0.95
0.90
0.93
0.91
0.93
0.94
0.93
0.93
0.93
0.94
0.94
0.94
0.94
0.94
0.92
0.94
0.92
0.91
0.94
0.94
0.94
0.95
0.94
0.94
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.28
0.42
0.45
0.22
0.22
0.22
0.23
0.23
0.23
0.24
0.35
0.25
0.24
0.22
0.22
0.22
0.22
0.23
0.22
0.31
0.20
0.29
0.28
0.26
0.31
0.26
0.27
0.31
0.37
0.26
0.26
0.40
0.36
0.36
0.42
0.42
0.44
0.27
0.41
0.38
1.90
0.53
0.42
0.52
0.54
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.30
0.00
0.08
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.16
1.76
1.57
1.60
1.57
1.16
1.16
1.16
1.16
1.16
1.32
1.37
1.16
1.17
1.16
1.16
1.16
1.16
1.16
1.28
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.46
1.24
1.24
1.24
1.18
1.18
1.22
1.19
1.21
1.24
1.30
1.19
1.20
1.34
1.30
1.30
1.36
1.34
1.38
1.19
1.32
1.31
2.84
1.47
1.36
1.46
1.48
13.335565796
13.418294475
13.536966639
13.614411629
13.79405724
13.938704441
14.041663421
14.151131241
14.236594607
14.334611733
14.420678338
14.494673774
14.581263187
14.643285122
14.705450686
14.767759878
14.798968334
14.855234042
14.874015131
14.886543039
14.905345672
14.942989719
14.986973124
15.03732605
15.068843308
15.081460265
15.062536983
15.049928644
15.049928644
15.049928644
15.075151068
15.100396473
15.094082967
15.100396473
15.068843308
15.056232096
15.043626629
15.03732605
15.049928644
15.062536983
15.056232096
15.049928644
15.03732605
15.024729201
14.999552738
14.980685471
14.942989719
15.012138097
14.986973124
14.855234042
14.823960953
14.798968334
14.767759878
14.730357127
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
657.72
657.61
657.54
657.47
657.40
657.33
657.24
657.13
657.04
656.97
656.87
656.96
657.31
657.32
657.31
657.26
657.24
657.21
657.17
657.20
657.18
657.21
657.16
657.12
657.09
657.04
656.99
656.92
656.84
656.80
656.77
656.71
656.66
656.58
656.50
656.42
656.35
656.34
656.30
656.23
656.16
656.14
656.13
656.06
656.04
656.04
655.96
655.86
655.68
655.56
655.46
655.40
655.32
655.24
14.552
14.447
14.428
14.380
14.340
14.291
14.230
14.161
14.104
14.059
13.992
14.052
14.288
14.288
14.282
14.240
14.236
14.217
14.191
14.210
14.197
14.210
14.184
14.158
14.130
14.106
14.074
14.032
13.978
13.952
13.933
13.894
13.862
13.811
13.760
13.709
13.664
13.658
13.632
13.587
13.542
13.530
13.520
13.478
13.466
13.460
13.415
13.353
13.242
13.167
13.105
13.060
13.018
12.969
1.02
0.32
0.98
0.67
0.72
0.65
0.55
0.36
0.55
0.68
0.43
1.85
3.82
1.23
1.09
0.80
1.04
0.94
0.88
1.39
1.03
1.41
0.81
0.90
0.88
0.84
0.83
0.69
0.52
0.88
0.97
0.74
0.82
0.60
0.62
0.62
0.68
1.09
0.89
0.66
0.66
1.03
1.11
0.68
1.05
1.18
0.60
0.47
0.90
0.98
0.47
0.77
0.62
0.62
0.94
0.94
0.94
0.94
0.93
0.95
0.94
0.95
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.95
0.93
0.94
0.95
0.94
0.92
0.92
0.92
0.92
0.90
0.91
0.91
0.92
0.94
0.94
0.91
0.93
0.91
0.92
0.91
0.92
0.92
0.92
0.94
0.92
0.86
0.87
0.86
0.81
0.92
0.91
0.83
0.84
0.90
0.90
0.89
0.88
0.88
0.49
0.25
0.26
0.26
0.27
0.26
0.27
0.25
0.26
0.27
0.27
0.22
0.23
0.22
0.22
0.25
0.23
0.23
0.24
0.23
0.24
0.26
0.27
0.28
0.29
0.30
0.29
0.29
0.28
0.24
0.25
0.28
0.26
0.29
0.29
0.30
0.29
0.24
0.27
0.24
0.26
0.31
0.33
0.33
0.38
0.26
0.29
0.36
1.28
0.95
0.29
0.31
0.33
0.31
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.42
1.19
1.19
1.20
1.20
1.21
1.21
1.20
1.20
1.20
1.20
1.16
1.16
1.16
1.16
1.19
1.18
1.16
1.18
1.17
1.18
1.18
1.19
1.20
1.20
1.20
1.20
1.21
1.21
1.18
1.19
1.19
1.19
1.19
1.21
1.21
1.20
1.16
1.19
1.18
1.18
1.17
1.19
1.20
1.19
1.18
1.19
1.19
2.11
1.85
1.19
1.20
1.20
1.19
14.693006083
14.624663461
14.581263187
14.537933292
14.494673774
14.451484635
14.396059154
14.32847489
14.27330794
14.230480745
14.169421121
14.224368319
14.439157807
14.445320503
14.439157807
14.408365873
14.396059154
14.377609846
14.353030878
14.37146295
14.359173466
14.377609846
14.346889727
14.322339484
14.303941883
14.27330794
14.242709905
14.199932979
14.151131241
14.126764843
14.108505125
14.072024469
14.041663421
13.99316043
13.944749362
13.896430215
13.854226367
13.848202991
13.82412385
13.78204065
13.740027828
13.728037091
13.722043877
13.680131594
13.668169583
13.668169583
13.62037899
13.560770013
13.4538358
13.382804856
13.323770394
13.288418658
13.241363442
13.194400149
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
655.14
655.11
655.07
655.02
654.97
654.90
654.82
654.69
654.58
654.50
654.45
654.48
655.20
655.40
655.46
655.44
655.46
655.46
655.47
655.47
655.46
655.47
655.44
655.44
655.40
655.39
655.36
655.34
655.36
655.48
655.54
655.54
655.52
655.49
655.46
655.42
655.38
655.34
655.28
655.25
655.20
655.12
655.06
654.98
654.92
654.86
654.78
654.70
654.62
654.53
654.48
654.39
654.32
654.22
12.900
12.888
12.863
12.830
12.802
12.760
12.720
12.634
12.570
12.520
12.490
12.510
12.944
13.068
13.105
13.093
13.105
13.105
13.110
13.110
13.100
13.111
13.093
13.092
13.060
13.062
13.043
13.031
13.040
13.118
13.155
13.155
13.140
13.124
13.105
13.080
13.052
13.031
12.994
12.975
12.940
12.894
12.857
12.808
12.770
12.736
12.688
12.640
12.592
12.538
12.508
12.454
12.412
12.352
0.47
0.96
0.88
0.82
0.83
0.69
0.63
0.87
0.60
0.62
0.83
1.37
6.21
2.60
1.60
1.02
1.28
1.16
1.23
1.17
1.10
1.23
0.96
1.17
0.89
1.10
0.96
1.03
1.30
2.03
1.59
1.16
1.01
0.96
0.95
0.88
0.90
0.88
0.74
0.95
0.81
0.59
0.74
0.60
0.75
0.75
0.62
0.60
0.60
0.55
0.81
0.63
0.68
0.47
0.90
0.80
0.82
0.80
0.82
0.83
0.84
0.84
0.83
0.85
0.84
0.87
0.86
0.85
0.86
0.85
0.85
0.85
0.86
0.85
0.87
0.86
0.86
0.86
0.88
0.87
0.88
0.88
0.86
0.87
0.88
0.87
0.88
0.88
0.85
0.82
0.86
0.85
0.87
0.87
0.88
0.89
0.90
0.89
0.92
0.92
0.89
0.87
0.91
0.91
0.90
0.91
0.92
0.92
0.29
0.38
0.35
0.39
0.36
0.34
0.34
0.93
0.53
0.33
0.34
0.29
0.30
0.31
0.30
0.31
0.34
0.31
0.30
0.31
0.31
0.30
0.31
0.31
0.30
0.30
0.30
0.29
0.30
0.29
0.28
0.29
0.28
0.30
0.32
0.35
0.32
0.33
0.30
0.31
0.29
0.28
0.27
0.28
0.25
0.25
0.28
0.29
0.25
0.26
0.26
0.26
0.25
0.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.19
1.18
1.17
1.18
1.18
1.17
1.18
1.77
1.36
1.18
1.18
1.16
1.16
1.16
1.16
1.16
1.18
1.16
1.16
1.17
1.17
1.16
1.17
1.17
1.18
1.17
1.18
1.17
1.16
1.16
1.16
1.16
1.16
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.17
1.16
1.16
1.18
1.16
1.16
1.17
1.17
13.135825298
13.11828085
13.094908361
13.065725066
13.036577679
12.99583166
12.949350958
12.874015871
12.810460387
12.764347374
12.735573421
12.752833484
13.170952973
13.288418658
13.323770394
13.311980737
13.323770394
13.323770394
13.329667377
13.329667377
13.323770394
13.329667377
13.311980737
13.311980737
13.288418658
13.282531729
13.26487956
13.253118629
13.26487956
13.335565796
13.370986473
13.370986473
13.359173836
13.341465651
13.323770394
13.300196825
13.276646236
13.253118629
13.217870305
13.200265534
13.170952973
13.124127563
13.08906883
13.042404284
13.007466198
12.972579819
12.926145078
12.87980226
12.833551364
12.781628982
12.752833484
12.701092074
12.660929187
12.603675718
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
654.12
654.04
653.94
653.66
653.76
653.68
653.58
653.48
653.40
653.28
653.20
653.10
653.02
652.92
652.82
652.74
652.64
652.56
652.46
652.35
652.24
652.12
652.02
651.93
651.82
651.70
651.58
651.46
651.36
651.28
651.16
651.05
650.94
650.82
650.72
650.60
650.48
650.34
650.20
650.06
649.92
649.84
649.76
649.62
649.48
649.34
649.20
649.06
648.94
648.80
648.66
648.54
648.44
648.33
12.292
12.240
12.186
12.140
12.083
12.038
11.983
11.924
11.878
11.812
11.764
11.707
11.660
11.600
11.550
11.510
11.450
11.400
11.350
11.290
11.230
11.160
11.111
11.062
11.000
10.938
10.873
10.800
10.754
10.711
10.640
10.587
10.528
10.460
10.412
10.348
10.280
10.210
10.136
10.060
9.989
9.948
9.908
9.836
9.765
9.693
9.622
9.551
9.490
9.420
9.350
9.290
9.240
9.185
0.47
0.61
0.49
0.63
0.50
0.64
0.52
0.48
0.63
0.37
0.63
0.50
0.63
0.52
0.52
0.65
0.52
0.65
0.52
0.47
0.45
0.40
0.52
0.59
0.48
0.41
0.41
0.41
0.54
0.66
0.41
0.48
0.48
0.43
0.55
0.42
0.42
0.30
0.30
0.30
0.32
0.69
0.70
0.33
0.34
0.33
0.34
0.34
0.45
0.35
0.35
0.47
0.58
0.52
0.92
0.91
0.92
0.91
0.90
0.90
0.94
0.93
0.91
0.92
0.91
0.91
0.92
0.93
0.89
0.92
0.91
0.91
0.93
0.94
0.91
0.90
0.91
0.92
0.93
0.95
0.94
0.95
0.92
0.91
0.93
0.92
0.90
0.93
0.92
0.92
0.93
0.94
0.95
0.95
0.95
0.95
0.95
0.91
0.92
0.93
0.94
0.93
0.90
0.91
0.91
0.91
0.91
0.89
0.24
0.25
0.25
0.25
0.26
0.26
0.22
0.23
0.25
0.24
0.25
0.25
0.24
0.24
0.27
0.24
0.25
0.25
0.23
0.22
0.25
0.26
0.25
0.24
0.23
0.21
0.22
0.21
0.24
0.25
0.24
0.24
0.25
0.23
0.24
0.24
0.23
0.22
0.21
0.21
0.21
0.21
0.22
0.25
0.24
0.23
0.22
0.23
0.26
0.25
0.25
0.25
0.25
0.27
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.17
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
12.546565877
12.500981418
12.444130108
12.285710547
12.342159696
12.296988886
12.24065464
12.184464022
12.13961494
12.072513671
12.027894395
11.972249565
11.927837114
11.872450816
11.817208146
11.773117422
11.718133284
11.674249385
11.619523778
11.559491501
11.499633014
11.434531054
11.380437412
11.331875937
11.272681014
11.208302942
11.144131694
11.080167272
11.027021578
10.984608436
10.921161076
10.863182686
10.805378087
10.742516732
10.69029026
10.627808084
10.565532733
10.49313956
10.4210279
10.349197751
10.277649114
10.236890572
10.196223952
10.125278554
10.054614669
9.9842322954
9.9141314337
9.8443120839
9.7846909874
9.7153944453
9.646379415
9.5874477352
9.5384959934
9.4848149684
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
648.23
648.12
648.02
647.92
647.82
647.75
647.62
647.48
647.36
647.22
647.06
646.90
646.70
646.50
646.30
646.18
646.12
646.05
646.00
645.90
645.78
645.63
645.47
645.30
645.22
645.09
644.96
644.82
644.70
644.58
644.44
644.32
644.21
644.07
643.93
643.74
643.55
643.36
643.22
643.06
642.89
642.70
642.52
642.37
642.21
642.06
641.92
641.79
641.65
641.52
641.38
641.28
641.18
641.03
9.135
9.080
9.030
8.983
8.937
8.900
8.845
8.781
8.726
8.661
8.588
8.515
8.425
8.335
8.245
8.191
8.164
8.133
8.110
8.066
8.013
7.943
7.877
7.802
7.767
7.710
7.654
7.596
7.547
7.498
7.440
7.391
7.346
7.289
7.232
7.156
7.080
7.004
6.948
6.884
6.818
6.746
6.678
6.621
6.560
6.503
6.451
6.404
6.354
6.307
6.257
6.221
6.188
6.131
0.58
0.52
0.58
0.62
0.63
0.79
0.47
0.42
0.52
0.41
0.32
0.32
0.12
0.12
0.12
0.53
0.85
0.80
0.89
0.65
0.55
0.35
0.40
0.29
0.75
0.50
0.51
0.49
0.59
0.57
0.49
0.59
0.64
0.50
0.50
0.28
0.28
0.28
0.51
0.42
0.40
0.33
0.37
0.50
0.45
0.50
0.56
0.62
0.58
0.62
0.58
0.74
0.78
0.50
0.91
0.90
0.90
0.89
0.90
0.91
0.91
0.93
0.93
0.91
0.92
0.96
0.95
0.94
0.94
0.94
0.94
0.94
0.93
0.93
0.93
0.94
0.94
0.92
0.91
0.90
0.91
0.93
0.91
0.92
0.90
0.90
0.92
0.89
0.90
0.90
0.89
0.89
0.89
0.90
0.89
0.91
0.89
0.89
0.89
0.90
0.90
0.80
0.90
0.89
0.89
0.89
0.89
0.89
0.25
0.26
0.26
0.27
0.26
0.26
0.25
0.23
0.23
0.25
0.24
0.21
0.21
0.22
0.22
0.22
0.22
0.22
0.23
0.22
0.23
0.22
0.22
0.24
0.25
0.26
0.25
0.23
0.26
0.24
0.26
0.26
0.24
0.27
0.26
0.26
0.27
0.27
0.27
0.26
0.27
0.26
0.27
0.27
0.27
0.26
0.27
0.26
0.26
0.27
0.27
0.27
0.27
0.27
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.15
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.06
1.16
1.16
1.16
1.16
1.16
1.16
9.4361648464
9.3828156032
9.3344671011
9.2862622275
9.2382009824
9.2046435698
9.1425093776
9.0758670901
9.0189691899
8.9528497101
8.8776292987
8.8027765763
8.7097277359
8.6172534095
8.5253535971
8.4704894763
8.4431349753
8.4112867418
8.3885810921
8.3432775141
8.2891028101
8.2216752779
8.1501087755
8.0744722446
8.0390222115
7.9816119606
7.9244444419
7.8631508796
7.8108376009
7.7587311473
7.6982016885
7.6465433558
7.5993715742
7.5395861111
7.4800821599
7.3997770728
7.3199904846
7.2407223953
7.1826461113
7.1166179236
7.0468658522
6.9693988643
6.896487369
6.8360832702
6.7720084302
6.7122722039
6.6568099585
6.6055613701
6.5506420404
6.4998975881
6.4455211741
6.4068532326
6.3683289197
6.3108117536
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
640.88
640.76
640.59
640.49
640.32
640.18
640.05
639.91
639.76
639.62
639.46
639.30
639.14
638.96
638.78
638.59
638.42
638.24
638.06
637.88
637.70
637.52
637.34
637.14
636.97
636.74
636.55
636.37
636.18
636.15
636.12
636.12
636.00
635.82
635.66
635.50
635.37
635.22
635.07
634.92
634.82
634.66
634.51
634.36
634.25
634.15
634.02
633.97
634.07
634.02
633.94
633.93
633.86
633.70
6.079
6.038
5.981
5.947
5.889
5.841
5.797
5.750
5.701
5.655
5.605
5.549
5.496
5.437
5.377
5.315
5.259
5.199
5.140
5.083
5.027
4.971
4.915
4.853
4.801
4.732
4.675
4.621
4.564
4.555
4.543
4.549
4.510
4.461
4.418
4.375
4.340
4.299
4.259
4.218
4.191
4.148
4.108
4.067
4.038
4.011
3.975
3.963
3.989
3.975
3.955
3.953
3.935
3.905
0.56
0.69
0.50
0.76
0.49
0.60
0.65
0.62
0.59
0.63
0.58
0.51
0.55
0.48
0.47
0.44
0.51
0.47
0.48
0.50
0.51
0.51
0.51
0.44
0.56
0.36
0.50
0.54
0.50
1.06
1.02
1.23
0.71
0.59
0.66
0.66
0.75
0.69
0.68
0.69
0.84
0.50
0.70
0.69
0.82
0.84
0.74
1.02
1.46
1.00
0.93
1.14
0.95
0.81
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.89
0.90
0.89
0.90
0.89
0.89
0.90
0.89
0.90
0.90
0.89
0.89
0.89
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.26
0.27
0.27
0.27
0.27
0.26
0.27
0.26
0.26
0.27
0.27
0.27
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
6.2536177517
6.2080952283
6.1439590311
6.1064257547
6.0429488123
5.9909853571
5.9429856453
5.8915651058
5.8367840626
5.7859466548
5.7281914686
5.6708039713
5.613784163
5.5500763818
5.4868339569
5.4205829182
5.3617451762
5.2998988203
5.2385178208
5.1776021775
5.1171518907
5.0571669601
4.9976473858
4.9320603139
4.8767630143
4.8026097119
4.7419257136
4.6849138929
4.625239603
4.6158647441
4.6065028118
4.6065028118
4.5691843481
4.5135944495
4.4645718758
4.4159169911
4.376655637
4.3316556944
4.2869789159
4.2426253015
4.2132357608
4.1665112431
4.123040944
4.0798938089
4.0484579654
4.0200307356
3.9832900616
3.969223666
3.9973923644
3.9832900616
3.960801064
3.9579964026
3.9384039886
3.8938856046
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
633.61
633.48
633.31
633.15
632.97
632.80
632.64
632.47
632.30
632.10
631.89
631.70
631.52
631.34
631.15
630.94
630.78
630.57
630.39
630.20
630.07
629.96
629.82
629.71
629.62
630.20
632.80
632.90
633.46
633.99
634.62
634.90
635.25
635.70
636.12
636.58
637.06
637.52
638.02
638.48
638.90
639.28
639.63
639.94
640.43
640.80
641.05
641.38
641.59
641.71
641.92
642.16
642.41
642.69
3.873
3.840
3.798
3.758
3.713
3.670
3.630
3.588
3.545
3.495
3.443
3.395
3.351
3.305
3.258
3.206
3.167
3.117
3.074
3.028
2.997
2.971
2.939
2.913
2.893
3.028
3.358
3.695
3.885
3.968
4.137
4.213
4.308
4.429
4.546
4.684
4.829
4.971
5.127
5.278
5.417
5.542
5.658
5.760
5.926
6.052
6.138
6.257
6.332
6.376
6.451
6.541
6.636
6.742
0.79
0.78
0.67
0.70
0.64
0.66
0.69
0.67
0.66
0.58
0.56
0.60
0.73
0.71
0.70
0.64
0.71
0.66
0.74
0.71
0.85
0.86
0.79
0.86
0.93
2.72
4.98
5.06
2.78
2.70
3.11
2.04
2.26
2.56
2.51
2.76
2.83
2.80
2.97
2.91
2.77
2.60
2.50
2.34
3.08
2.62
2.15
2.54
2.03
1.67
2.03
2.20
2.26
2.39
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.05
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.08
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.24
1.24
1.24
1.24
1.16
1.24
1.24
1.24
1.21
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
3.8690055956
3.8332731936
3.7869124591
3.7436580058
3.6954362491
3.6503207736
3.6082383288
3.5639286092
3.5200339759
3.4689246563
3.4158781915
3.3684295591
3.3239565061
3.2799488095
3.2340010949
3.1838200185
3.1460119578
3.0969468748
3.0553952254
3.0120400053
2.9826746545
2.9580166396
2.9268850615
2.902622025
2.8828997153
3.0120400053
3.6503207736
3.6768090186
3.8277974453
3.9748459154
4.1548875651
4.2367359031
4.3406298298
4.4767930484
4.6065028118
4.7514729267
4.905986349
5.0571669601
5.2249407952
5.3824640407
5.5289438672
5.6636563873
5.7895685624
5.9025600941
6.0839747306
6.2232464222
6.3184620374
6.4455211741
6.527191362
6.5741444252
6.6568099585
6.7520604476
6.8521594316
6.9653360172
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
642.86
643.10
643.26
643.39
643.43
643.54
643.54
643.73
643.93
644.06
644.15
644.24
644.32
644.41
644.59
644.74
644.83
644.93
645.00
645.07
645.12
645.18
645.23
645.29
645.38
645.47
645.52
645.57
645.65
646.14
646.39
646.66
647.04
647.32
647.56
647.84
648.10
648.34
648.52
648.74
649.06
649.27
649.59
649.90
650.18
650.48
650.72
650.96
651.26
651.51
651.76
652.00
652.30
652.54
6.807
6.900
6.964
7.016
7.032
7.076
7.076
7.152
7.232
7.285
7.320
7.358
7.391
7.428
7.502
7.563
7.600
7.641
7.670
7.701
7.723
7.749
7.771
7.798
7.837
7.877
7.899
7.921
7.956
8.173
8.286
8.407
8.578
8.707
8.818
8.946
9.070
9.190
9.280
9.390
9.551
9.658
9.821
9.979
10.125
10.284
10.412
10.539
10.700
10.835
10.970
11.100
11.265
11.397
1.91
2.24
1.90
1.76
1.35
1.67
1.16
2.04
2.09
1.77
1.59
1.57
1.54
1.59
2.02
1.86
1.59
1.63
1.50
1.52
1.41
1.46
1.41
1.47
1.61
1.62
1.41
1.41
1.57
3.67
2.47
2.56
3.13
2.65
2.44
2.64
2.60
2.55
2.20
2.43
3.02
2.40
3.04
2.99
2.85
3.00
2.64
2.63
3.02
2.72
2.78
2.66
3.07
2.69
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.08
1.10
1.10
1.09
1.08
1.06
1.04
1.00
1.04
1.03
1.02
1.01
1.03
1.02
1.02
1.02
1.04
1.03
1.02
1.00
0.97
0.94
0.94
0.93
0.93
0.96
1.07
1.06
1.03
1.08
1.06
1.05
1.06
1.13
1.11
1.10
1.11
1.14
1.15
1.14
1.13
1.30
1.11
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.08
0.06
0.06
0.07
0.06
0.10
0.12
0.16
0.12
0.13
0.14
0.15
0.13
0.14
0.14
0.14
0.12
0.13
0.14
0.16
0.19
0.22
0.22
0.23
0.23
0.20
0.09
0.10
0.13
0.08
0.10
0.10
0.10
0.03
0.05
0.06
0.05
0.02
0.01
0.08
0.03
0.13
0.05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.14
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.15
1.16
1.16
1.16
1.16
1.16
1.16
1.16
1.22
1.16
1.43
1.16
7.0345997517
7.1330904997
7.1992106096
7.2532039385
7.2698661042
7.3158055533
7.3158055533
7.3955648521
7.4800821599
7.535326493
7.573714762
7.6122193701
7.6465433558
7.6852677155
7.7630654522
7.8282523799
7.8675196553
7.9112864084
7.9420085945
7.9728011586
7.9948389358
8.0213316658
8.0434484386
8.0700359634
8.1100141999
8.1501087755
8.1724338096
8.1947947509
8.2306469438
8.4522473972
8.5666374165
8.6911869095
8.8682526005
9.0000491842
9.1139139264
9.2478017411
9.3731344125
9.4896878802
9.5776458966
9.6857821043
9.8443120839
9.9491466756
10.110112594
10.267450861
10.410749214
10.565532733
10.69029026
10.815875088
10.974019513
11.10679398
11.240466125
11.369635919
11.532261554
11.663292774
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
652.72
652.88
653.00
653.24
653.38
653.53
653.70
654.16
654.36
654.67
654.92
655.14
655.36
655.56
655.83
656.03
656.26
656.42
656.58
656.74
656.88
657.00
657.12
657.24
657.64
657.80
657.92
658.02
658.38
658.60
658.54
658.51
658.48
658.41
658.42
658.32
658.36
658.38
658.33
658.38
658.28
657.98
658.15
657.90
657.84
657.78
657.75
657.70
657.64
657.70
657.64
657.56
657.58
657.58
11.496
11.584
11.650
11.780
11.867
11.953
12.049
12.310
12.436
12.622
12.772
12.900
13.043
13.167
13.335
13.450
13.606
13.709
13.811
13.914
14.003
14.080
14.150
14.236
14.496
14.600
14.670
14.743
14.985
15.132
15.090
15.072
15.052
15.005
15.010
14.944
14.971
14.985
14.950
14.985
14.918
14.717
14.831
14.660
14.626
14.587
14.570
14.535
14.490
14.535
14.496
14.444
14.457
14.457
2.31
2.18
1.92
2.74
2.09
2.18
2.27
4.26
2.60
3.34
2.94
2.76
2.78
2.65
3.15
2.65
3.01
2.50
2.39
2.37
2.20
2.06
2.09
2.07
4.17
2.40
2.14
2.02
4.08
5.24
2.84
2.73
2.79
2.27
2.89
2.05
3.14
2.98
2.43
3.21
3.13
2.25
4.46
2.96
3.16
3.15
3.38
3.22
2.35
3.26
2.35
2.20
2.65
2.65
1.12
1.11
1.16
1.00
0.98
1.07
1.10
1.06
1.11
1.12
1.07
1.08
1.10
1.12
1.12
1.10
1.22
1.24
1.12
1.07
1.08
1.08
1.07
1.08
1.07
1.11
1.31
1.17
1.18
1.16
1.17
1.16
1.15
1.11
1.11
1.11
1.13
1.13
1.10
1.10
1.13
1.16
1.14
1.11
1.10
1.09
1.10
1.10
1.14
1.13
1.15
1.13
1.12
1.12
0.04
0.05
0.01
0.17
0.18
0.11
0.06
0.11
0.10
0.07
0.13
0.12
0.11
0.09
0.09
0.10
0.09
0.07
0.09
0.10
0.09
0.08
0.11
0.09
0.10
0.09
0.11
0.10
0.10
0.11
0.63
0.67
1.70
1.70
1.60
1.60
1.60
1.60
1.60
1.60
2.40
2.40
1.93
2.40
2.40
2.40
2.40
2.40
1.60
1.60
1.60
1.60
1.30
1.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.27
1.42
1.14
1.14
0.00
0.00
0.11
0.11
0.11
0.11
0.12
0.38
0.11
0.07
1.26
0.11
0.11
0.11
0.10
0.06
0.08
0.06
0.06
0.08
0.08
1.16
1.16
1.16
1.16
1.16
1.18
1.16
1.17
1.21
1.19
1.20
1.20
1.21
1.21
1.21
1.20
1.31
1.31
1.21
1.17
1.17
1.16
1.18
1.17
1.17
1.20
1.42
1.27
1.28
3.54
3.22
2.97
3.99
2.81
2.71
2.82
2.84
2.84
2.81
2.82
3.91
3.67
3.14
4.77
3.61
3.60
3.62
3.60
2.80
2.81
2.81
2.79
2.50
2.50
11.762109104
11.850336512
11.916748364
12.050192543
12.128417032
12.212541377
12.308272971
12.569392578
12.68387079
12.862447402
13.007466198
13.135825298
13.26487956
13.382804856
13.542915328
13.662190732
13.800067689
13.896430215
13.99316043
14.090258334
14.17552062
14.248826639
14.322339484
14.396059154
14.643285122
14.742818966
14.817710644
14.880278367
15.106711415
15.246003516
15.207945819
15.188936361
15.169939829
15.125664858
15.131985545
15.068843308
15.094082967
15.106711415
15.075151068
15.106711415
15.043626629
14.855234042
14.961831132
14.805214335
14.767759878
14.730357127
14.711675142
14.680567225
14.643285122
14.680567225
14.643285122
14.593656084
14.606054726
14.606054726
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
657.72
658.14
657.99
658.10
657.96
657.86
657.92
657.83
657.72
657.62
657.68
657.65
657.57
657.70
657.72
657.75
657.74
657.74
657.72
657.84
657.77
657.51
657.46
657.44
657.45
657.38
657.36
657.32
657.32
657.33
657.25
657.34
657.26
657.30
657.20
657.07
656.95
656.84
656.82
656.69
656.68
656.58
656.53
656.53
656.60
656.68
656.92
657.04
657.14
657.20
657.26
657.32
657.39
657.44
14.548
14.824
14.724
14.797
14.704
14.639
14.678
14.620
14.548
14.480
14.522
14.503
14.451
14.535
14.540
14.568
14.561
14.561
14.548
14.620
14.581
14.412
14.379
14.366
14.373
14.327
14.314
14.288
14.288
14.295
14.243
14.301
14.249
14.275
14.210
14.120
14.048
14.048
13.965
13.882
13.870
13.811
13.779
13.779
13.820
13.875
14.029
14.106
14.170
14.210
14.249
14.288
14.330
14.366
3.38
6.79
4.00
4.44
5.59
5.52
4.08
3.64
3.66
3.60
4.02
4.17
3.61
3.93
3.72
3.80
3.49
3.57
3.41
4.42
3.47
2.77
3.08
3.30
3.53
2.96
2.56
2.41
2.71
2.79
2.11
3.18
1.39
2.91
2.01
1.79
1.86
2.78
1.82
1.70
1.97
1.31
1.68
1.82
1.88
1.96
3.15
2.26
2.13
1.83
1.79
1.83
1.82
1.65
1.13
1.12
1.16
1.12
1.15
1.18
1.11
1.14
1.08
1.15
1.09
1.11
1.13
1.09
1.10
1.10
1.10
1.12
1.11
1.05
1.02
1.06
1.01
0.99
1.00
1.05
1.05
1.06
1.05
1.06
1.11
0.96
0.31
0.41
1.10
1.11
1.10
1.10
1.12
1.12
1.18
1.19
1.21
1.20
1.22
1.21
1.24
1.23
1.22
1.23
1.23
1.22
1.20
1.25
1.13
3.52
2.40
2.40
2.40
5.04
2.40
2.40
3.34
3.10
2.40
2.40
2.40
2.40
2.40
2.40
2.40
2.40
2.40
2.40
2.91
3.60
2.40
2.40
2.40
2.40
1.60
1.60
1.60
1.60
1.60
1.40
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.46
0.80
0.80
0.80
0.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.06
0.96
0.08
0.06
0.08
0.07
0.07
0.08
0.07
0.05
0.05
0.06
0.06
0.06
0.05
0.06
0.05
0.04
0.06
0.06
0.06
0.06
0.05
0.15
0.15
0.60
0.06
0.05
0.05
0.09
0.06
0.08
0.07
0.07
0.04
0.12
0.19
0.19
0.13
0.14
0.15
0.15
0.11
0.16
0.08
0.08
2.34
4.72
3.64
3.60
3.63
6.30
3.59
3.62
4.48
5.21
3.57
3.58
3.61
3.56
3.57
3.57
3.57
3.57
3.56
3.51
3.99
4.72
3.47
3.45
3.45
3.49
2.71
2.72
2.71
2.71
2.76
2.51
2.06
2.61
2.76
2.76
2.75
2.78
2.78
2.66
2.05
2.06
2.05
1.82
1.41
1.40
1.37
1.37
1.37
1.38
1.34
1.38
1.28
1.33
14.693006083
14.955549224
14.861492969
14.930435958
14.842720498
14.780238952
14.817710644
14.761522495
14.693006083
14.630869245
14.668134112
14.649495215
14.599854687
14.680567225
14.693006083
14.711675142
14.705450686
14.705450686
14.693006083
14.767759878
14.724128362
14.562684615
14.531749052
14.519384881
14.525566248
14.482326839
14.469985648
14.445320503
14.445320503
14.451484635
14.402211795
14.457650203
14.408365873
14.432996548
14.37146295
14.291683997
14.218257329
14.151131241
14.138945169
14.059875741
14.053803531
13.99316043
13.96289274
13.96289274
14.00527756
14.053803531
14.199932979
14.27330794
14.334611733
14.37146295
14.408365873
14.445320503
14.488499589
14.519384881
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
657.48
657.53
657.57
657.62
657.64
657.68
657.71
657.64
657.50
657.32
657.16
656.94
658.78
14.392
14.425
14.452
14.483
14.496
14.522
14.540
14.496
14.405
14.288
14.184
14.040
1.70
1.72
1.64
1.71
1.45
1.58
1.51
0.73
0.99
1.51
1.68
1.19
18.40
1.31
1.21
1.19
1.19
1.18
1.18
1.19
1.18
1.18
1.19
1.18
1.19
13.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.80
1.60
1.60
1.60
8.83
0.09
0.13
0.15
0.15
0.12
0.10
0.09
0.09
0.06
0.07
0.07
0.04
8.19
1.40
1.34
1.34
1.33
1.30
1.28
1.28
1.27
2.04
2.86
2.85
2.83
16.42
14.544118968
14.575068894
14.599854687
14.630869245
14.643285122
14.668134112
14.686785936
14.643285122
14.55649463
14.445320503
14.346889727
14.212147776
DATEAC
DATA
NIV_LAC T MED PREC ZZ(cm) GNIVEL GTEMP GH_LAC 0.001408x + 598.320626
11/5/1979
599.67
2.00
0
639.38
7.50
11/6/1979
606.00
2.50
0.00
639.38
7.50
11/7/1979
608.00
4.00
2.00
639.39
7.50
11/8/1979
608.00
2.00
0.00
639.39
7.50
11/9/1979
608.00
7.50
0.00
639.39
7.50
11/10/1979
608.00
13.00
0.00
639.39
7.50
11/11/1979
608.00
6.00
0.00
639.39
7.50
11/12/1979
608.00
6.00
0.00
639.39
7.50
11/13/1979
608.00
3.00
0.00
639.39
7.50
11/14/1979
608.00
5.00
0.00
639.40
7.50
11/15/1979
608.00
8.00
0.00
639.40
7.50
11/16/1979
608.09
14.50
0.09
639.40
7.50
11/17/1979
608.12
14.50
0.03
639.40
7.50
11/18/1979
608.13
12.00
0.01
639.40
7.50
11/19/1979
608.14
9.50
0.01
639.40
7.50
11/20/1979
608.59
7.00
0.45
639.40
7.50
11/21/1979
608.84
7.00
0.25
639.41
7.51
11/22/1979
608.92
4.00
0.08
639.41
7.51
11/23/1979
608.97
2.50
0.05
639.41
7.51
11/24/1979
608.92
3.50
-0.05
639.41
7.51
11/25/1979
608.82
3.50
-0.10
639.41
7.51
11/26/1979
608.88
4.50
0.06
639.41
7.51
11/27/1979
608.89
0.50
0.01
639.41
7.51
11/28/1979
608.85
2.50
-0.04
639.42
7.51
11/29/1979
608.45
2.00
-0.40
639.42
7.51
11/30/1979
608.48
3.50
0.03
639.42
7.51
12/1/1979
608.51
0.03
639.42
7.51
12/2/1979
608.54
0.03
639.42
7.51
12/3/1979
608.67
0.13
639.42
7.51
12/4/1979
608.53
-0.14
639.42
7.51
12/5/1979
608.38
-0.15
639.43
7.51
12/6/1979
608.16
-0.22
639.43
7.51
12/7/1979
608.07
-0.09
639.43
7.51
12/8/1979
607.96
-0.11
639.43
7.51
12/9/1979
607.84
-0.12
639.43
7.51
12/10/1979
607.83
-0.01
639.43
7.51
12/11/1979
607.77
-0.06
639.43
7.51
12/12/1979
607.72
-0.05
639.44
7.51
12/13/1979
607.94
0.22
639.44
7.51
12/14/1979
607.82
-0.12
639.44
7.51
12/15/1979
607.81
-0.01
639.44
7.51
12/16/1979
607.65
-0.16
639.44
7.51
12/17/1979
607.62
-0.03
639.44
7.51
12/18/1979
607.59
-0.03
639.44
7.51
12/19/1979
607.52
-0.07
639.45
7.52
12/20/1979
607.47
-0.05
639.45
7.52
12/21/1979
607.38
-0.09
639.45
7.52
12/22/1979
607.32
-0.06
639.45
7.52
12/23/1979
607.30
-0.02
639.45
7.52
12/24/1979
607.28
-0.02
639.45
7.52
12/25/1979
607.26
-0.02
639.45
7.52
12/26/1979
607.19
-0.07
639.46
7.52
12/27/1979
607.12
-0.07
639.46
7.52
Page 73
DATEAC
12/28/1979
12/29/1979
12/30/1979
12/31/1979
1/1/1980
1/2/1980
1/3/1980
1/4/1980
1/5/1980
1/6/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/13/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/19/1980
1/20/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/27/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/2/1980
2/3/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/10/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/16/1980
2/17/1980
2/18/1980
2/19/1980
607.02
606.96
606.94
603.93
-0.10
-0.06
-0.02
-3.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Page 74
639.46
639.46
639.46
639.46
639.46
639.47
639.47
639.47
639.47
639.47
639.47
639.47
639.48
639.48
639.48
639.48
639.48
639.48
639.48
639.48
639.49
639.49
639.49
639.49
639.49
639.49
639.49
639.50
639.50
639.50
639.50
639.50
639.50
639.50
639.51
639.51
639.51
639.51
639.51
639.51
639.51
639.52
639.52
639.52
639.52
639.52
639.52
639.52
639.53
639.53
639.53
639.53
639.53
639.53
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.52
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.53
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
DATEAC
2/20/1980
2/21/1980
2/22/1980
2/23/1980
2/24/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/2/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980
3/9/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/16/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/23/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/30/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/5/1980
4/6/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980
4/13/1980
606.40
607.71
608.60
609.16
609.66
610.20
611.05
611.95
612.70
613.07
613.53
614.25
614.52
614.73
614.93
615.20
615.28
615.22
615.15
615.18
615.55
4.50
5.75
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.31
0.89
0.56
0.50
0.54
0.85
0.90
0.75
0.37
0.46
0.72
0.27
0.21
0.20
0.27
0.08
-0.06
-0.07
0.03
0.37
Page 75
639.53
639.54
639.54
639.54
639.54
639.54
639.54
639.54
639.55
639.55
639.55
639.55
639.55
639.55
639.55
639.56
639.56
639.56
639.56
639.56
639.56
639.56
639.57
639.57
639.57
639.57
639.57
639.57
639.57
639.58
639.58
639.58
639.58
639.58
639.58
639.58
639.58
639.59
639.59
639.59
639.59
639.59
639.59
639.59
639.60
639.60
639.60
639.60
639.60
639.60
639.60
639.61
639.61
639.61
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.54
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.55
7.56
7.56
7.56
7.56
7.56
7.56
DATEAC
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/20/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/3/1980
5/4/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980
5/11/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/17/1980
5/18/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/25/1980
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/1/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
615.76
616.07
616.67
617.30
618.05
618.95
620.02
620.63
619.00
619.55
619.94
620.16
620.29
620.57
620.49
620.50
620.22
620.34
620.44
620.65
620.86
620.05
620.00
619.90
620.90
620.18
619.60
622.15
621.70
621.35
621.09
622.40
623.40
619.50
621.05
620.30
619.80
622.05
622.00
619.95
619.85
622.85
621.75
621.00
620.70
619.70
622.05
621.10
618.90
621.40
622.60
621.40
621.75
617.30
7.00
9.50
12.00
11.50
12.50
9.50
8.75
8.00
6.50
2.50
5.00
4.00
7.50
10.50
11.00
11.00
12.50
14.75
14.75
14.75
14.75
17.00
12.50
11.00
12.50
13.00
12.50
10.50
10.50
8.00
5.00
7.50
9.50
9.50
9.75
10.00
9.50
10.00
12.50
9.50
10.00
11.00
12.00
14.50
19.00
17.50
17.50
15.50
14.25
13.00
10.00
10.00
14.00
13.00
0.21
0.31
0.60
0.63
0.75
0.90
1.07
0.61
-1.63
0.55
0.39
0.22
0.13
0.28
-0.08
0.01
-0.28
0.12
0.10
0.21
0.21
-0.81
-0.05
-0.10
1.00
-0.72
-0.58
2.55
-0.45
-0.35
-0.26
1.31
1.00
-3.90
1.55
-0.75
-0.50
2.25
-0.05
-2.05
-0.10
3.00
-1.10
-0.75
-0.30
-1.00
2.35
-0.95
-2.20
2.50
1.20
-1.20
0.35
-4.45
Page 76
639.61
639.61
639.61
639.61
639.62
639.62
639.62
639.62
639.62
639.62
639.62
639.63
639.63
639.63
639.63
639.63
639.63
639.63
639.64
639.64
639.64
639.64
639.64
639.64
639.64
639.65
639.65
639.65
639.65
639.65
639.65
639.65
639.66
639.66
639.66
639.66
639.66
639.66
639.66
639.67
639.67
639.67
639.67
639.67
639.67
639.67
639.67
639.68
639.68
639.68
639.68
639.68
639.68
639.68
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.56
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.57
7.58
7.58
7.58
7.58
7.58
DATEAC
6/7/1980
6/8/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/15/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/22/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/28/1980
6/29/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
7/6/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/13/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/20/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/27/1980
7/28/1980
7/29/1980
7/30/1980
617.00
617.10
616.30
611.20
615.30
618.00
619.95
621.75
622.60
623.80
624.85
623.40
624.10
622.40
620.10
621.00
621.75
619.50
616.10
616.80
617.40
618.00
618.55
618.65
618.90
619.00
619.15
619.17
619.10
619.05
618.90
619.03
618.80
618.56
618.22
618.10
620.70
620.94
621.02
621.10
621.08
621.60
622.00
622.15
622.20
622.80
623.40
625.00
626.08
626.90
627.91
628.92
630.00
631.08
12.50
14.75
17.00
17.00
19.50
19.00
21.00
20.00
19.00
18.00
17.00
18.50
17.00
18.00
18.00
20.00
22.00
23.50
20.00
18.00
15.00
12.50
14.25
16.00
14.00
17.50
14.50
15.50
15.50
16.50
17.50
20.00
24.50
27.50
22.50
13.50
15.00
16.50
21.00
23.00
24.50
16.50
17.50
20.75
24.00
14.00
11.00
14.50
15.50
18.00
18.50
18.50
19.00
16.50
-0.30
0.10
-0.80
-5.10
4.10
2.70
1.95
1.80
0.85
1.20
1.05
-1.45
0.70
-1.70
-2.30
0.90
0.75
-2.25
-3.40
0.70
0.60
0.60
0.55
0.10
0.25
0.10
0.15
0.02
-0.07
-0.05
-0.15
0.13
-0.23
-0.24
-0.34
-0.12
2.60
0.24
0.08
0.08
-0.02
0.52
0.40
0.15
0.05
0.60
0.60
1.60
1.08
0.82
1.01
1.01
1.08
1.08
Page 77
639.69
639.69
639.69
639.69
639.69
639.69
639.69
639.70
639.70
639.70
639.70
639.70
639.70
639.70
639.71
639.71
639.71
639.71
639.71
639.71
639.71
639.72
639.72
639.72
639.72
639.72
639.72
639.72
639.73
639.73
639.73
639.73
639.73
639.73
639.73
639.74
639.74
639.74
639.74
639.74
639.74
639.74
639.75
639.75
639.75
639.75
639.75
639.75
639.75
639.76
639.76
639.76
639.76
639.76
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.58
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.59
7.60
7.60
7.60
7.60
DATEAC
7/31/1980
8/1/1980
8/2/1980
8/3/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/10/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/16/1980
8/17/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/23/1980
8/24/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
8/30/1980
8/31/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/6/1980
9/7/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/13/1980
9/14/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/21/1980
9/22/1980
632.60
634.00
635.55
636.80
637.80
638.70
639.40
639.40
639.95
640.08
640.40
640.74
639.60
637.65
638.00
638.52
638.80
638.96
639.10
639.15
639.24
639.21
639.23
639.18
639.10
639.10
639.02
638.90
638.88
638.98
639.06
639.04
639.22
639.35
639.73
639.86
639.82
639.98
640.00
640.02
640.02
640.03
640.00
639.98
639.93
639.93
639.90
639.88
639.75
639.73
639.68
639.60
639.42
639.28
16.00
17.50
19.00
20.25
21.50
22.00
22.50
22.50
21.50
23.00
19.75
16.50
17.50
15.50
11.50
11.50
17.50
15.75
14.00
16.50
14.00
17.50
18.00
14.75
14.75
11.50
11.50
14.00
16.00
18.50
19.00
17.25
15.50
11.50
11.00
12.50
14.00
15.50
15.50
15.50
15.50
14.50
13.50
13.50
15.00
13.75
12.50
12.00
12.50
10.00
12.00
13.00
14.25
15.50
1.52
1.40
1.55
1.25
1.00
0.90
0.70
0.00
0.55
0.13
0.32
0.34
-1.14
-1.95
0.35
0.52
0.28
0.16
0.14
0.05
0.09
-0.03
0.02
-0.05
-0.08
0.00
-0.08
-0.12
-0.02
0.10
0.08
-0.02
0.18
0.13
0.38
0.13
-0.04
0.16
0.02
0.02
0.00
0.01
-0.03
-0.02
-0.05
0.00
-0.03
-0.02
-0.13
-0.02
-0.05
-0.08
-0.18
-0.14
Page 78
639.76
639.76
639.77
639.77
639.77
639.77
639.77
639.77
639.77
639.77
639.78
639.78
639.78
639.78
639.78
639.78
639.78
639.79
639.79
639.79
639.79
639.79
639.79
639.79
639.80
639.80
639.80
639.80
639.80
639.80
639.80
639.81
639.81
639.81
639.81
639.81
639.81
639.81
639.82
639.82
639.82
639.82
639.82
639.82
639.82
639.83
639.83
639.83
639.83
639.83
639.83
639.83
639.84
639.84
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.61
7.62
7.62
7.62
DATEAC
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/28/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/4/1980
10/5/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/12/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/18/1980
10/19/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
10/26/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/1/1980
11/2/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/9/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
639.33
639.26
639.16
639.08
639.07
638.82
638.72
638.60
638.50
638.64
638.50
638.54
638.48
638.45
638.25
638.15
638.00
637.90
638.08
638.00
637.90
638.00
637.90
637.90
637.80
637.72
637.72
637.80
638.40
638.55
638.66
638.64
638.22
638.76
638.80
638.75
638.80
638.80
638.75
638.75
638.72
638.70
638.78
638.65
638.64
638.64
638.65
638.60
638.54
638.62
638.63
638.55
638.60
638.50
17.00
15.50
14.50
13.00
12.00
10.25
8.50
9.00
7.00
7.00
9.33
10.00
5.00
-2.33
-5.00
-3.00
-0.67
7.00
9.67
10.00
2.00
4.00
4.50
-3.33
0.67
8.00
3.33
-0.83
0.05
-0.07
-0.10
-0.08
-0.01
-0.25
-0.10
-0.12
-0.10
0.14
-0.14
0.04
-0.06
-0.03
-0.20
-0.10
-0.15
-0.10
0.18
-0.08
-0.10
0.10
-0.10
0.00
-0.10
-0.08
0.00
0.08
0.60
0.15
0.11
-0.02
-0.42
0.54
0.04
-0.05
0.05
0.00
-0.05
0.00
-0.03
-0.02
0.08
-0.13
-0.01
0.00
0.01
-0.05
-0.06
0.08
0.01
-0.08
0.05
-0.10
Page 79
-7.33
-7.83
639.84
639.84
639.84
639.84
639.84
639.85
639.85
639.85
639.85
639.85
639.85
639.85
639.86
639.86
639.86
639.86
639.86
639.86
639.86
639.87
639.87
639.87
639.87
639.87
639.87
639.87
639.87
639.88
639.88
639.88
639.88
639.88
639.88
639.88
639.89
639.89
639.89
639.89
639.89
639.89
639.89
639.90
639.90
639.90
639.90
639.90
639.90
639.90
639.91
639.91
639.91
639.91
639.91
639.91
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.62
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.64
DATEAC
11/16/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
11/29/1980
11/30/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/7/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/14/1980
12/15/1980
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/20/1980
12/21/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/28/1980
12/29/1980
12/30/1980
12/31/1980
1/1/1981
1/2/1981
1/3/1981
1/4/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
638.60
638.60
638.55
638.54
638.50
638.42
638.38
638.26
638.22
638.18
638.12
638.06
637.96
637.90
637.90
637.93
637.94
637.82
637.75
637.64
637.47
637.40
637.35
637.30
637.15
637.05
636.90
636.80
636.68
636.45
636.50
636.42
636.36
636.25
636.17
636.05
635.95
636.01
635.98
636.00
635.90
635.93
635.92
635.88
635.77
635.75
635.66
635.57
635.50
635.55
635.49
635.44
635.38
635.10
7.00
6.67
6.00
2.33
1.33
-3.67
2.33
4.17
6.33
8.00
5.83
7.00
7.00
4.33
3.33
-0.33
-3.67
-5.67
-6.33
-8.00
-7.67
-0.33
-3.33
-7.33
-6.67
-5.00
0.33
-0.67
-2.67
1.33
2.00
0.33
-0.67
1.33
3.00
2.00
0.33
0.33
-2.33
-1.00
-1.67
-2.00
-1.00
-1.00
-3.33
-4.00
-6.70
2.20
-2.80
1.10
-1.30
-6.40
-10.30
-13.30
0.10
0.00
-0.05
-0.01
-0.04
-0.08
-0.04
-0.12
-0.04
-0.04
-0.06
-0.06
-0.10
-0.06
0.00
0.03
0.01
-0.12
-0.07
-0.11
-0.17
-0.07
-0.05
-0.05
-0.15
-0.10
-0.15
-0.10
-0.12
-0.23
0.05
-0.08
-0.06
-0.11
-0.08
-0.12
-0.10
0.06
-0.03
0.02
-0.10
0.03
-0.01
-0.04
-0.11
-0.02
-0.09
-0.09
-0.07
0.05
-0.06
-0.05
-0.06
-0.28
Page 80
6.00
8.90
-5.00
639.91
639.92
639.92
639.92
639.92
639.92
639.92
639.92
639.93
639.93
639.93
639.93
639.93
639.93
639.93
639.94
639.94
639.94
639.94
639.94
639.94
639.94
639.95
639.95
639.95
639.95
639.95
639.95
639.95
639.96
639.96
639.96
639.96
639.96
639.96
639.96
639.97
639.97
639.97
639.97
639.97
639.97
639.97
639.97
639.98
639.98
639.98
639.98
639.98
639.98
639.98
639.99
639.99
639.99
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.64
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
7.65
DATEAC
1/9/1981
1/10/1981
1/11/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/25/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
1/31/1981
2/1/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/7/1981
2/8/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/15/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/22/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
2/27/1981
2/28/1981
3/1/1981
3/2/1981
3/3/1981
634.96
634.86
634.88
634.73
634.70
634.64
634.58
634.54
634.32
634.12
634.05
634.01
633.88
633.75
633.68
633.29
633.50
633.00
632.89
632.88
632.46
632.30
632.30
632.00
631.69
631.45
631.35
631.10
631.00
630.80
630.72
630.67
630.32
630.07
630.07
630.02
629.67
629.48
629.43
629.37
629.12
628.94
628.75
628.54
628.34
628.20
628.00
627.56
627.15
627.10
627.00
626.75
626.58
626.40
-11.90
-8.20
-4.80
-5.60
-2.50
0.90
-2.70
-3.10
-4.90
-10.30
-6.40
-5.90
-2.90
-3.10
-1.80
-2.30
-3.80
-5.60
-4.60
-3.80
-4.10
-3.70
-4.50
-2.50
-1.80
0.00
2.10
0.80
0.20
3.00
3.10
0.60
3.00
1.70
-1.70
-4.20
-5.30
-5.30
-5.50
-4.70
-5.70
-5.70
-5.20
-3.80
2.60
5.20
-1.70
-4.90
-6.70
-7.40
-6.80
-5.10
-2.30
1.20
-0.14
-0.10
0.02
-0.15
-0.03
-0.06
-0.06
-0.04
-0.22
-0.20
-0.07
-0.04
-0.13
-0.13
-0.07
-0.39
0.21
-0.50
-0.11
-0.01
-0.42
-0.16
0.00
-0.30
-0.31
-0.24
-0.10
-0.25
-0.10
-0.20
-0.08
-0.05
-0.35
-0.25
0.00
-0.05
-0.35
-0.19
-0.05
-0.06
-0.25
-0.18
-0.19
-0.21
-0.20
-0.14
-0.20
-0.44
-0.41
-0.05
-0.10
-0.25
-0.17
-0.18
Page 81
-3.40
6.40
-6.90
639.99
639.99
639.99
639.99
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.01
640.01
640.01
640.01
640.01
640.01
640.01
640.02
640.02
640.02
640.02
640.02
640.02
640.02
640.03
640.03
640.03
640.03
640.03
640.03
640.03
640.04
640.04
640.04
640.04
640.04
640.04
640.04
640.05
640.05
640.05
640.05
640.05
640.05
640.05
640.06
640.06
640.06
640.06
640.06
640.06
640.06
640.07
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.66
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
7.67
DATEAC
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/8/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/14/1981
3/15/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/21/1981
3/22/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/28/1981
3/29/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/5/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981
4/12/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/19/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/26/1981
626.29
626.08
625.84
625.60
625.42
625.35
625.35
625.72
627.20
628.66
629.34
629.96
630.80
630.94
631.30
631.64
632.22
632.67
632.90
633.35
632.85
632.90
632.10
632.48
632.88
633.15
633.40
633.54
633.92
634.12
634.30
634.48
634.64
634.90
635.06
634.42
634.56
634.67
635.00
635.20
635.40
635.55
635.68
631.80
627.68
622.00
618.65
619.35
618.15
618.35
619.30
619.65
620.53
621.15
2.10
1.10
0.10
4.30
4.80
7.70
8.40
9.70
10.50
7.70
4.20
7.70
6.10
5.20
4.20
7.40
3.10
8.10
8.60
8.50
8.80
9.40
12.30
11.00
7.10
10.20
8.30
10.20
7.30
8.30
0.80
3.30
6.10
6.60
8.90
8.40
9.70
8.70
4.30
8.40
11.20
10.30
6.70
8.40
0.50
0.30
-0.90
1.50
2.90
3.50
4.30
8.50
7.40
9.10
-0.11
-0.21
-0.24
-0.24
-0.18
-0.07
0.00
0.37
1.48
1.46
0.68
0.62
0.84
0.14
0.36
0.34
0.58
0.45
0.23
0.45
-0.50
0.05
-0.80
0.38
0.40
0.27
0.25
0.14
0.38
0.20
0.18
0.18
0.16
0.26
0.16
-0.64
0.14
0.11
0.33
0.20
0.20
0.15
0.13
-3.88
-4.12
-5.68
-3.35
0.70
-1.20
0.20
0.95
0.35
0.88
0.62
Page 82
640.07
640.07
640.07
640.07
640.07
640.07
640.07
640.08
640.08
640.08
640.08
640.08
640.08
640.08
640.09
640.09
640.09
640.09
640.09
640.09
640.09
640.10
640.10
640.10
640.10
640.10
640.10
640.10
640.11
640.11
640.11
640.11
640.11
640.11
640.11
640.12
640.12
640.12
640.12
640.12
640.12
640.12
640.13
640.13
640.13
640.13
640.13
640.13
640.13
640.14
640.14
640.14
640.14
640.14
7.67
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.68
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
7.69
DATEAC
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/2/1981
5/3/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/10/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/16/1981
5/17/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/24/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
5/30/1981
5/31/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/7/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/14/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
621.58
622.40
622.70
623.38
623.90
624.32
624.96
626.05
627.67
627.65
630.00
632.00
633.70
635.30
636.92
638.20
639.50
640.62
641.70
642.65
643.40
644.20
645.00
645.74
646.00
644.25
645.08
645.80
645.06
644.95
645.58
646.25
644.50
645.10
645.53
646.00
645.00
645.40
645.68
645.94
646.06
646.27
646.62
646.82
647.02
647.12
647.32
647.50
647.70
647.80
647.87
648.15
648.32
648.95
6.50
9.10
5.80
6.60
8.80
6.60
8.20
8.70
8.00
4.20
6.60
6.50
6.80
11.20
11.60
10.00
7.60
9.00
8.80
11.40
11.40
11.00
13.40
11.66
7.10
10.20
11.30
13.20
13.50
15.50
18.30
13.60
11.40
11.60
14.40
15.20
16.80
17.80
18.90
18.40
18.60
18.90
15.70
16.40
13.80
17.90
19.10
16.00
10.10
11.40
16.40
13.00
12.60
11.80
0.43
0.82
0.30
0.68
0.52
0.42
0.64
1.09
1.62
-0.01
2.35
2.00
1.70
1.60
1.62
1.28
1.30
1.12
1.08
0.95
0.75
0.80
0.80
0.74
0.26
-1.75
0.83
0.72
-0.74
-0.11
0.63
0.67
-1.75
0.60
0.43
0.47
-1.00
0.40
0.28
0.26
0.12
0.21
0.35
0.20
0.20
0.10
0.20
0.18
0.20
0.10
0.07
0.28
0.17
0.63
Page 83
640.14
640.14
640.15
640.15
640.15
640.15
640.15
640.15
640.15
640.16
640.16
640.16
640.16
640.16
640.16
640.16
640.16
640.17
640.17
640.17
640.17
640.17
640.17
640.17
640.18
640.18
640.18
640.18
640.18
640.18
640.18
640.19
640.19
640.19
640.19
640.19
640.19
640.19
640.20
640.20
640.20
640.20
640.20
640.20
640.20
640.21
640.21
640.21
640.21
640.21
640.21
640.21
640.22
640.22
7.69
7.69
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
DATEAC
6/20/1981
6/21/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/28/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/5/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/11/1981
7/12/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/18/1981
7/19/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/25/1981
7/26/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/2/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/8/1981
8/9/1981
8/10/1981
8/11/1981
8/12/1981
649.33
649.70
650.06
650.38
650.66
650.92
651.10
651.30
651.45
651.50
651.61
651.68
651.74
651.80
651.85
651.92
651.98
652.02
652.07
652.06
652.18
652.68
652.82
652.88
652.75
652.60
652.64
652.58
652.45
652.32
652.32
652.43
652.50
652.53
652.58
652.59
652.63
653.00
653.40
654.02
654.31
654.62
654.95
655.08
655.29
655.38
655.64
655.80
655.93
656.04
656.12
656.24
656.39
656.52
11.40
11.00
9.40
12.60
15.40
13.40
14.40
19.60
16.70
17.70
19.60
16.80
16.70
18.90
15.40
12.60
12.66
11.80
14.10
15.40
12.80
12.80
16.70
17.70
18.90
17.80
15.60
15.90
20.00
21.20
13.30
10.60
17.80
16.90
20.10
19.20
15.80
11.30
10.80
14.10
13.60
15.70
16.10
19.60
21.20
19.30
17.00
17.60
18.20
19.00
19.40
19.40
16.10
18.00
0.38
0.37
0.36
0.32
0.28
0.26
0.18
0.20
0.15
0.05
0.11
0.07
0.06
0.06
0.05
0.07
0.06
0.04
0.05
-0.01
0.12
0.50
0.14
0.06
-0.13
-0.15
0.04
-0.06
-0.13
-0.13
0.00
0.11
0.07
0.03
0.05
0.01
0.04
0.37
0.40
0.62
0.29
0.31
0.33
0.13
0.21
0.09
0.26
0.16
0.13
0.11
0.08
0.12
0.15
0.13
Page 84
640.22
640.22
640.22
640.22
640.22
640.23
640.23
640.23
640.23
640.23
640.23
640.23
640.24
640.24
640.24
640.24
640.24
640.24
640.24
640.25
640.25
640.25
640.25
640.25
640.25
640.25
640.26
640.26
640.26
640.26
640.26
640.26
640.26
640.26
640.27
640.27
640.27
640.27
640.27
640.27
640.27
640.28
640.28
640.28
640.28
640.28
640.28
640.28
640.29
640.29
640.29
640.29
640.29
640.29
7.71
7.71
7.71
7.71
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.72
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
7.73
DATEAC
8/13/1981
8/14/1981
8/15/1981
8/16/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/23/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/29/1981
8/30/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/5/1981
9/6/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/13/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/20/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/26/1981
9/27/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/4/1981
10/5/1981
656.70
656.86
657.02
657.10
657.18
657.23
657.37
657.44
657.48
657.50
657.56
657.59
657.64
657.73
657.77
657.90
657.97
658.00
658.00
658.02
658.03
658.18
658.28
658.36
658.47
658.49
658.49
658.49
658.49
658.48
658.50
658.55
658.50
658.69
658.68
658.56
658.54
658.56
658.56
658.57
658.55
658.52
658.51
658.51
658.50
658.50
658.49
658.48
658.50
658.49
658.49
658.46
658.47
658.45
18.00
14.30
14.90
16.80
18.00
16.90
13.40
16.40
11.90
17.80
11.20
12.80
10.40
10.40
9.70
10.60
5.60
7.20
11.50
14.60
13.70
12.50
12.30
11.90
10.90
14.10
14.00
13.50
13.60
12.90
12.10
12.10
13.30
8.90
8.90
8.00
8.00
12.90
14.10
15.20
15.90
18.00
15.70
14.30
14.50
17.10
16.50
17.00
13.80
11.30
11.90
10.70
13.70
13.80
0.18
0.16
0.16
0.08
0.08
0.05
0.14
0.07
0.04
0.02
0.06
0.03
0.05
0.09
0.04
0.13
0.07
0.03
0.00
0.02
0.01
0.15
0.10
0.08
0.11
0.02
0.00
0.00
0.00
-0.01
0.02
0.05
-0.05
0.19
-0.01
-0.12
-0.02
0.02
0.00
0.01
-0.02
-0.03
-0.01
0.00
-0.01
0.00
-0.01
-0.01
0.02
-0.01
0.00
-0.03
0.01
-0.02
Page 85
640.29
640.30
640.30
640.30
640.30
640.30
640.30
640.30
640.31
640.31
640.31
640.31
640.31
640.31
640.31
640.32
640.32
640.32
640.32
640.32
640.32
640.32
640.33
640.33
640.33
640.33
640.33
640.33
640.33
640.34
640.34
640.34
640.34
640.34
640.34
640.34
640.35
640.35
640.35
640.35
640.35
640.35
640.35
640.36
640.36
640.36
640.36
640.36
640.36
640.36
640.36
640.37
640.37
640.37
7.73
7.73
7.73
7.73
7.73
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.74
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
DATEAC
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/11/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/17/1981
10/18/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/25/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/1/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/8/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/15/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/22/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/28/1981
658.43
658.37
658.35
658.38
658.43
658.44
658.50
658.50
658.47
658.46
658.49
658.48
658.47
658.45
658.42
658.38
658.36
658.32
658.29
658.34
658.35
658.27
658.30
658.32
658.27
658.26
14.40
15.80
14.20
12.20
12.30
13.00
6.30
5.70
4.30
5.80
8.70
8.70
10.80
10.70
9.20
14.30
13.60
9.90
8.60
3.20
4.70
8.50
7.80
2.80
6.70
7.80
9.20
8.20
6.50
3.40
3.80
2.70
0.70
-1.20
-2.80
-2.50
-3.50
-3.90
-1.10
0.20
1.00
-2.50
-2.60
-5.00
-5.70
-1.90
0.00
3.80
7.20
3.00
-2.70
-2.80
-4.10
-4.80
-0.02
-0.06
-0.02
0.03
0.05
0.01
0.06
0.00
-0.03
-0.01
0.03
-0.01
-0.01
-0.02
-0.03
-0.04
-0.02
-0.04
-0.03
0.05
0.01
-0.08
0.03
0.02
-0.05
-0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Page 86
-5.70
640.37
640.37
640.37
640.37
640.38
640.38
640.38
640.38
640.38
640.38
640.38
640.39
640.39
640.39
640.39
640.39
640.39
640.39
640.40
640.40
640.40
640.40
640.40
640.40
640.40
640.41
640.41
640.41
640.41
640.41
640.41
640.41
640.42
640.42
640.42
640.42
640.42
640.42
640.42
640.43
640.43
640.43
640.43
640.43
640.43
640.43
640.44
640.44
640.44
640.44
640.44
640.44
640.44
640.45
7.75
7.75
7.75
7.75
7.75
7.75
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.76
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.77
DATEAC
11/29/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981
12/6/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/12/1981
12/13/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/20/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/25/1981
12/26/1981
12/27/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/1/1982
1/2/1982
1/3/1982
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/9/1982
1/10/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/17/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
658.47
658.46
658.46
658.49
658.42
658.40
658.35
658.39
658.37
658.28
658.28
658.08
657.95
657.88
657.75
657.63
657.60
657.47
657.42
656.96
656.25
655.22
655.06
654.98
655.05
655.02
655.06
655.02
654.95
655.00
654.97
654.96
654.98
655.00
655.02
655.05
655.04
655.07
655.03
654.92
654.88
654.84
654.80
655.00
655.02
654.95
654.95
654.93
654.95
654.88
654.80
654.78
-2.20
-3.20
-2.90
-1.20
-2.60
-3.50
-3.20
-3.90
-2.30
0.20
1.10
-0.70
-0.70
1.30
-1.60
-8.20
-4.20
-2.30
-4.90
-9.00
-0.70
-5.10
-9.30
-5.90
-1.20
0.20
1.30
-2.40
-1.20
-2.90
-2.60
2.80
2.70
3.60
5.60
-1.30
0.30
3.60
2.60
-3.60
-11.00
-12.00
-11.00
-11.60
0.00
-6.30
-10.60
-10.00
-8.30
-5.30
-6.60
-9.00
-8.30
-6.30
0.00
0.00
0.00
-0.01
0.00
0.03
-0.07
-0.02
-0.05
0.04
-0.02
-0.09
0.00
-0.20
-0.13
-0.07
-0.13
-0.12
-0.03
-0.13
-0.05
-0.46
-0.71
-1.03
-0.16
-0.08
0.07
-0.03
0.04
-0.04
-0.07
0.05
-0.03
-0.01
0.02
0.02
0.02
0.03
-0.01
0.03
-0.04
-0.11
-0.04
-0.04
-0.04
0.20
0.02
-0.07
0.00
-0.02
0.02
-0.07
-0.08
-0.02
Page 87
5.40
-6.20
640.45
640.45
640.45
640.45
640.45
640.45
640.46
640.46
640.46
640.46
640.46
640.46
640.46
640.46
640.47
640.47
640.47
640.47
640.47
640.47
640.47
640.48
640.48
640.48
640.48
640.48
640.48
640.48
640.49
640.49
640.49
640.49
640.49
640.49
640.49
640.50
640.50
640.50
640.50
640.50
640.50
640.50
640.51
640.51
640.51
640.51
640.51
640.51
640.51
640.52
640.52
640.52
640.52
640.52
7.77
7.77
7.77
7.77
7.77
7.77
7.77
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.78
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
DATEAC
1/22/1982
1/23/1982
1/24/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
1/30/1982
1/31/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/6/1982
2/7/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/13/1982
2/14/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/21/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
2/28/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/6/1982
3/7/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982
3/14/1982
3/15/1982
3/16/1982
654.72
654.68
654.63
654.58
654.55
654.47
654.41
654.38
654.31
654.32
654.27
654.18
653.93
653.75
653.46
653.19
652.94
652.83
652.56
652.27
652.02
651.92
651.82
651.50
651.35
651.02
650.85
650.65
650.30
649.95
649.66
649.58
649.44
649.10
648.90
648.68
648.47
648.12
648.00
647.76
647.75
647.54
647.44
647.33
647.23
647.11
646.99
646.82
646.72
646.62
646.55
646.44
646.29
646.16
-8.00
-9.60
-9.60
-10.00
-8.30
-6.60
-4.30
-4.00
-3.00
-1.60
-5.30
-5.00
-6.60
-6.30
-8.60
-8.00
-6.00
0.60
-1.60
-3.30
-7.30
-6.00
-4.00
-3.60
-3.00
-2.60
-2.60
-5.00
-4.60
-8.00
-11.00
-11.00
-3.00
-0.60
-1.30
-1.00
-2.30
-0.60
-1.60
1.30
1.00
1.00
2.00
1.00
0.00
-2.60
-1.00
0.00
5.00
0.00
-1.30
-1.30
0.00
0.00
-0.06
-0.04
-0.05
-0.05
-0.03
-0.08
-0.06
-0.03
-0.07
0.01
-0.05
-0.09
-0.25
-0.18
-0.29
-0.27
-0.25
-0.11
-0.27
-0.29
-0.25
-0.10
-0.10
-0.32
-0.15
-0.33
-0.17
-0.20
-0.35
-0.35
-0.29
-0.08
-0.14
-0.34
-0.20
-0.22
-0.21
-0.35
-0.12
-0.24
-0.01
-0.21
-0.10
-0.11
-0.10
-0.12
-0.12
-0.17
-0.10
-0.10
-0.07
-0.11
-0.15
-0.13
Page 88
640.52
640.52
640.53
640.53
640.53
640.53
640.53
640.53
640.53
640.54
640.54
640.54
640.54
640.54
640.54
640.54
640.55
640.55
640.55
640.55
640.55
640.55
640.55
640.55
640.56
640.56
640.56
640.56
640.56
640.56
640.56
640.57
640.57
640.57
640.57
640.57
640.57
640.57
640.58
640.58
640.58
640.58
640.58
640.58
640.58
640.59
640.59
640.59
640.59
640.59
640.59
640.59
640.60
640.60
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.79
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.80
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
DATEAC
3/17/1982
3/18/1982
3/19/1982
3/20/1982
3/21/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/28/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/4/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982
4/11/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/18/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/25/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/1/1982
5/2/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
646.02
645.90
645.69
645.56
645.46
645.30
645.18
645.02
644.86
644.76
644.62
644.50
644.51
644.50
644.47
644.58
644.68
644.66
644.82
644.96
645.02
645.10
645.20
645.34
645.44
645.55
645.62
645.71
645.80
646.00
646.14
646.56
646.80
646.94
647.22
647.44
647.60
647.76
647.80
647.95
648.12
648.26
648.42
648.56
648.89
650.55
651.90
652.90
653.56
654.06
654.60
655.12
655.55
656.10
-1.00
0.00
4.00
-1.30
-3.30
-2.00
-1.60
-2.60
0.00
2.00
7.00
8.60
6.60
6.30
5.60
4.60
5.60
6.30
5.00
2.60
8.30
9.00
9.60
6.30
2.30
5.00
4.30
5.00
7.30
4.00
3.00
4.60
4.00
3.30
3.00
2.60
1.60
1.60
3.60
4.00
4.00
3.30
0.60
3.30
4.00
4.30
3.60
6.60
11.00
13.30
14.60
12.60
13.60
18.60
-0.14
-0.12
-0.21
-0.13
-0.10
-0.16
-0.12
-0.16
-0.16
-0.10
-0.14
-0.12
0.01
-0.01
-0.03
0.11
0.10
-0.02
0.16
0.14
0.06
0.08
0.10
0.14
0.10
0.11
0.07
0.09
0.09
0.20
0.14
0.42
0.24
0.14
0.28
0.22
0.16
0.16
0.04
0.15
0.17
0.14
0.16
0.14
0.33
1.66
1.35
1.00
0.66
0.50
0.54
0.52
0.43
0.55
Page 89
640.60
640.60
640.60
640.60
640.60
640.61
640.61
640.61
640.61
640.61
640.61
640.61
640.62
640.62
640.62
640.62
640.62
640.62
640.62
640.63
640.63
640.63
640.63
640.63
640.63
640.63
640.64
640.64
640.64
640.64
640.64
640.64
640.64
640.65
640.65
640.65
640.65
640.65
640.65
640.65
640.65
640.66
640.66
640.66
640.66
640.66
640.66
640.66
640.67
640.67
640.67
640.67
640.67
640.67
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.81
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.82
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
DATEAC
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/16/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/6/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/13/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/19/1982
6/20/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/26/1982
6/27/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
657.20
657.90
658.52
658.65
658.59
658.55
658.79
658.36
658.17
658.66
658.68
658.68
658.50
658.39
658.38
658.46
658.48
658.40
658.18
657.00
657.65
657.30
657.17
657.02
657.20
657.59
657.27
657.85
657.00
657.24
657.48
657.68
657.75
657.80
657.84
658.06
658.32
658.38
657.95
657.52
657.00
656.51
656.78
656.83
656.61
656.40
655.48
655.05
654.82
654.95
654.08
655.18
655.35
655.49
16.60
20.30
12.30
9.60
11.60
11.60
12.30
12.00
16.60
18.30
17.60
15.00
16.60
14.00
16.30
15.00
16.00
16.00
17.30
18.60
15.60
15.00
15.30
17.30
17.60
19.00
19.00
18.60
17.00
13.30
14.00
16.30
18.00
17.60
16.30
13.60
10.60
11.60
11.60
13.30
14.60
15.60
17.00
14.60
20.30
19.60
20.60
21.00
25.00
17.60
19.30
13.30
12.60
13.60
1.10
0.70
0.62
0.13
-0.06
-0.04
0.24
-0.43
-0.19
0.49
0.02
0.00
-0.18
-0.11
-0.01
0.08
0.02
-0.08
-0.22
-1.18
0.65
-0.35
-0.13
-0.15
0.18
0.39
-0.32
0.58
-0.85
0.24
0.24
0.20
0.07
0.05
0.04
0.22
0.26
0.06
-0.43
-0.43
-0.52
-0.49
0.27
0.05
-0.22
-0.21
-0.92
-0.43
-0.23
0.13
-0.87
1.10
0.17
0.14
Page 90
640.67
640.68
640.68
640.68
640.68
640.68
640.68
640.68
640.69
640.69
640.69
640.69
640.69
640.69
640.69
640.70
640.70
640.70
640.70
640.70
640.70
640.70
640.71
640.71
640.71
640.71
640.71
640.71
640.71
640.72
640.72
640.72
640.72
640.72
640.72
640.72
640.73
640.73
640.73
640.73
640.73
640.73
640.73
640.74
640.74
640.74
640.74
640.74
640.74
640.74
640.75
640.75
640.75
640.75
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.83
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.84
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
DATEAC
7/3/1982
7/4/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/11/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/18/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/25/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
7/31/1982
8/1/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/7/1982
8/8/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/14/1982
8/15/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/21/1982
8/22/1982
8/23/1982
8/24/1982
8/25/1982
655.60
655.65
655.72
655.75
655.81
655.93
656.11
656.19
656.43
656.66
656.87
657.12
657.33
657.54
657.95
656.00
655.70
654.72
654.68
654.82
654.97
655.10
655.30
655.52
655.80
655.99
656.21
656.46
656.62
656.78
657.06
657.31
657.50
657.76
658.26
658.54
658.58
658.53
658.56
658.58
658.53
658.49
658.48
658.25
658.40
658.16
657.80
657.08
656.22
656.20
656.12
656.80
657.65
657.96
14.60
20.30
17.00
17.00
14.00
10.60
13.60
12.60
12.30
15.00
14.00
16.60
17.30
17.00
18.60
20.30
22.30
20.60
21.00
22.30
22.00
19.30
20.30
16.60
16.60
16.00
17.60
15.30
17.00
16.30
14.30
19.00
18.30
17.30
18.60
18.00
19.60
18.00
19.00
18.60
18.60
19.00
21.00
21.60
22.60
18.60
16.60
18.00
19.00
18.00
15.30
12.30
16.30
14.60
0.11
0.05
0.07
0.03
0.06
0.12
0.18
0.08
0.24
0.23
0.21
0.25
0.21
0.21
0.41
-1.95
-0.30
-0.98
-0.04
0.14
0.15
0.13
0.20
0.22
0.28
0.19
0.22
0.25
0.16
0.16
0.28
0.25
0.19
0.26
0.50
0.28
0.04
-0.05
0.03
0.02
-0.05
-0.04
-0.01
-0.23
0.15
-0.24
-0.36
-0.72
-0.86
-0.02
-0.08
0.68
0.85
0.31
Page 91
640.75
640.75
640.75
640.75
640.76
640.76
640.76
640.76
640.76
640.76
640.76
640.77
640.77
640.77
640.77
640.77
640.77
640.77
640.78
640.78
640.78
640.78
640.78
640.78
640.78
640.79
640.79
640.79
640.79
640.79
640.79
640.79
640.80
640.80
640.80
640.80
640.80
640.80
640.80
640.81
640.81
640.81
640.81
640.81
640.81
640.81
640.82
640.82
640.82
640.82
640.82
640.82
640.82
640.83
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.85
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.86
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
DATEAC
8/26/1982
8/27/1982
8/28/1982
8/29/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/5/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/12/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/19/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/25/1982
9/26/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/2/1982
10/3/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
10/10/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/17/1982
10/18/1982
657.70
657.36
657.40
656.97
657.10
656.82
657.10
657.12
657.62
657.18
657.06
657.40
657.65
657.92
658.16
658.35
658.22
658.16
658.32
658.20
657.95
657.70
657.42
657.12
656.82
656.90
656.50
656.20
655.72
655.38
655.37
655.10
655.14
654.62
654.22
653.86
653.46
653.00
652.96
652.92
652.87
652.66
652.56
652.45
652.40
652.38
652.36
652.18
652.06
651.96
651.87
651.75
651.63
651.50
17.30
17.60
17.60
19.30
19.30
16.60
18.30
17.60
16.30
15.60
16.00
19.60
20.00
20.00
19.60
18.30
17.30
17.30
17.00
16.60
14.00
16.30
16.60
16.00
16.30
15.60
15.30
14.00
14.00
16.30
14.60
14.60
15.30
17.30
15.30
13.30
13.00
15.30
10.30
10.00
10.60
10.00
12.60
11.60
9.00
8.00
8.00
7.30
10.30
11.30
9.60
8.30
7.30
5.30
12.0
10.6
2.0
7.0
3.0
0.3
5.0
0.5
-0.26
-0.34
0.04
-0.43
0.13
-0.28
0.28
0.02
0.50
-0.44
-0.12
0.34
0.25
0.27
0.24
0.19
-0.13
-0.06
0.16
-0.12
-0.25
-0.25
-0.28
-0.30
-0.30
0.08
-0.40
-0.30
-0.48
-0.34
-0.01
-0.27
0.04
-0.52
-0.40
-0.36
-0.40
-0.46
-0.04
-0.04
-0.05
-0.21
-0.10
-0.11
-0.05
-0.02
-0.02
-0.18
-0.12
-0.10
-0.09
-0.12
-0.12
-0.13
Page 92
640.83
640.83
640.83
640.83
640.83
640.83
640.84
640.84
640.84
640.84
640.84
640.84
640.84
640.85
640.85
640.85
640.85
640.85
640.85
640.85
640.85
640.86
640.86
640.86
640.86
640.86
640.86
640.86
640.87
640.87
640.87
640.87
640.87
640.87
640.87
640.88
640.88
640.88
640.88
640.88
640.88
640.88
640.89
640.89
640.89
640.89
640.89
640.89
640.89
640.90
640.90
640.90
640.90
640.90
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.87
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.88
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
DATEAC
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/24/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/7/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/14/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982
11/21/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/27/1982
11/28/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/5/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/11/1982
651.25
651.14
651.04
651.05
651.01
650.88
650.75
650.66
650.60
650.52
650.40
650.18
650.07
649.94
649.82
649.71
649.58
649.46
649.30
649.16
649.00
648.80
648.70
648.58
648.42
648.28
648.18
648.06
647.95
647.82
647.75
647.66
647.56
647.45
647.33
647.26
646.95
646.80
646.70
646.40
646.34
646.22
646.10
646.00
645.84
645.69
645.49
645.14
645.02
644.83
644.56
644.56
644.43
644.27
8.00
9.60
8.30
9.60
13.00
12.60
12.00
10.60
10.00
9.30
7.00
6.30
5.60
6.30
-2.30
-1.00
-2.30
-0.30
-2.00
-4.60
-3.30
5.60
6.30
5.30
5.60
5.60
10.60
4.30
3.00
4.60
0.00
0.60
1.30
2.00
0.00
0.00
0.00
2.60
3.60
2.00
3.30
3.30
5.00
3.00
2.00
-2.60
-4.00
-5.00
-8.70
-4.30
3.00
5.70
8.30
8.00
4.0
2.0
3.0
11.5
7.0
-0.25
-0.11
-0.10
0.01
-0.04
-0.13
-0.13
-0.09
-0.06
-0.08
-0.12
-0.22
-0.11
-0.13
-0.12
-0.11
-0.13
-0.12
-0.16
-0.14
-0.16
-0.20
-0.10
-0.12
-0.16
-0.14
-0.10
-0.12
-0.11
-0.13
-0.07
-0.09
-0.10
-0.11
-0.12
-0.07
-0.31
-0.15
-0.10
-0.30
-0.06
-0.12
-0.12
-0.10
-0.16
-0.15
-0.20
-0.35
-0.12
-0.19
-0.27
0.00
-0.13
-0.16
Page 93
-8.60
8.90
-4.60
7.30
640.90
640.90
640.91
640.91
640.91
640.91
640.91
640.91
640.91
640.92
640.92
640.92
640.92
640.92
640.92
640.92
640.93
640.93
640.93
640.93
640.93
640.93
640.93
640.94
640.94
640.94
640.94
640.94
640.94
640.94
640.95
640.95
640.95
640.95
640.95
640.95
640.95
640.95
640.96
640.96
640.96
640.96
640.96
640.96
640.96
640.97
640.97
640.97
640.97
640.97
640.97
640.97
640.98
640.98
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
DATEAC
12/12/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/19/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/25/1982
12/26/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/1/1983
1/2/1983
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/8/1983
1/9/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/16/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/22/1983
1/23/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/29/1983
1/30/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
644.19
644.11
643.88
643.70
643.40
643.38
643.24
643.08
643.14
643.12
642.99
642.88
642.70
642.64
642.46
642.30
642.17
642.07
641.80
641.66
641.40
641.25
641.07
640.90
640.91
640.80
640.60
640.54
640.24
640.08
639.90
639.72
639.51
639.30
639.10
638.90
638.80
638.52
638.27
638.04
637.80
637.50
637.35
637.12
636.94
636.66
636.48
636.15
636.12
635.95
635.84
635.55
635.30
635.08
-1.00
-0.60
-0.60
-0.60
-0.60
6.00
10.00
0.60
2.00
8.00
8.70
8.00
4.00
2.60
-0.60
0.30
0.30
-2.00
-3.30
-1.50
-5.70
-4.30
-3.70
-5.00
2.00
-2.70
-3.00
-0.30
0.00
-0.70
0.30
1.00
-1.00
1.30
-1.00
-2.30
-1.30
6.00
0.30
-5.70
-7.30
-2.00
-3.30
0.00
-1.30
-2.00
0.00
3.00
0.30
1.00
-0.30
-3.30
-0.60
-2.60
4.0
22.0
1.0
2.3
6.0
12.0
-0.08
-0.08
-0.23
-0.18
-0.30
-0.02
-0.14
-0.16
0.06
-0.02
-0.13
-0.11
-0.18
-0.06
-0.18
-0.16
-0.13
-0.10
-0.27
-0.14
-0.26
-0.15
-0.18
-0.17
0.01
-0.11
-0.20
-0.06
-0.30
-0.16
-0.18
-0.18
-0.21
-0.21
-0.20
-0.20
-0.10
-0.28
-0.25
-0.23
-0.24
-0.30
-0.15
-0.23
-0.18
-0.28
-0.18
-0.33
-0.03
-0.17
-0.11
-0.29
-0.25
-0.22
Page 94
7.00
-4.70
640.98
640.98
640.98
640.98
640.98
640.99
640.99
640.99
640.99
640.99
640.99
640.99
641.00
641.00
641.00
641.00
641.00
641.00
641.00
641.01
641.01
641.01
641.01
641.01
641.01
641.01
641.02
641.02
641.02
641.02
641.02
641.02
641.02
641.03
641.03
641.03
641.03
641.03
641.03
641.03
641.04
641.04
641.04
641.04
641.04
641.04
641.04
641.04
641.05
641.05
641.05
641.05
641.05
641.05
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.91
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
DATEAC
2/4/1983
2/5/1983
2/6/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/12/1983
2/13/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/20/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/26/1983
2/27/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/6/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/12/1983
3/13/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/20/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/26/1983
3/27/1983
3/28/1983
3/29/1983
634.78
634.45
634.11
633.80
633.60
633.29
633.40
633.31
633.22
633.30
633.25
633.10
632.98
632.66
632.57
632.32
632.11
631.94
632.01
631.80
631.62
631.48
631.56
631.46
631.45
631.22
631.18
631.04
630.70
630.50
630.31
630.08
629.93
629.77
629.60
629.50
629.39
629.18
628.95
628.70
628.49
628.22
628.00
628.20
628.00
627.88
627.75
627.70
627.57
627.43
627.55
627.66
627.85
629.76
-3.00
-4.30
-5.60
2.00
2.30
3.00
4.60
7.30
5.00
3.30
-0.60
-3.30
-6.60
-8.00
-9.00
-13.00
-7.00
-4.30
-6.00
-11.00
-6.30
-6.30
-5.30
-2.00
0.30
-1.30
1.00
-2.30
-3.60
-3.00
0.30
4.60
4.00
6.00
4.60
6.60
-3.00
-3.60
-2.00
-2.60
-5.60
5.30
6.30
6.00
5.30
5.30
7.30
3.00
5.60
10.00
13.30
5.00
3.00
5.60
5.7
0.5
2.0
8.0
43.0
4.3
-0.30
-0.33
-0.34
-0.31
-0.20
-0.31
0.11
-0.09
-0.09
0.08
-0.05
-0.15
-0.12
-0.32
-0.09
-0.25
-0.21
-0.17
0.07
-0.21
-0.18
-0.14
0.08
-0.10
-0.01
-0.23
-0.04
-0.14
-0.34
-0.20
-0.19
-0.23
-0.15
-0.16
-0.17
-0.10
-0.11
-0.21
-0.23
-0.25
-0.21
-0.27
-0.22
0.20
-0.20
-0.12
-0.13
-0.05
-0.13
-0.14
0.12
0.11
0.19
1.91
Page 95
7.60
-9.60
10.90
641.05
641.06
641.06
641.06
641.06
641.06
641.06
641.06
641.07
641.07
641.07
641.07
641.07
641.07
641.07
641.08
641.08
641.08
641.08
641.08
641.08
641.08
641.09
641.09
641.09
641.09
641.09
641.09
641.09
641.10
641.10
641.10
641.10
641.10
641.10
641.10
641.11
641.11
641.11
641.11
641.11
641.11
641.11
641.12
641.12
641.12
641.12
641.12
641.12
641.12
641.13
641.13
641.13
641.13
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.93
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.94
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
DATEAC
3/30/1983
3/31/1983
4/1/1983
4/2/1983
4/3/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/10/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/17/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/23/1983
4/24/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
4/30/1983
5/1/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/8/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/14/1983
5/15/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/21/1983
5/22/1983
629.96
630.04
630.46
631.02
631.97
632.78
633.38
633.95
634.50
635.06
635.30
635.65
636.02
636.40
637.04
637.67
638.25
638.72
639.05
639.48
639.81
640.07
640.37
640.70
641.00
641.40
641.80
642.20
642.72
643.15
643.56
644.00
644.60
645.08
645.48
645.86
646.23
646.48
646.75
647.03
647.30
647.28
647.42
647.60
647.70
647.80
647.90
647.98
648.06
648.13
648.32
648.53
648.66
648.74
9.60
9.30
10.30
11.00
10.30
6.30
4.70
6.30
8.70
11.70
14.30
14.00
13.70
18.00
9.70
2.30
3.30
3.00
4.70
7.30
7.30
13.00
14.30
14.00
12.70
16.30
13.00
14.00
15.70
16.30
14.30
13.30
19.60
14.00
9.00
13.00
10.60
6.60
6.60
12.30
15.00
14.30
12.30
14.00
17.00
20.00
22.60
22.00
17.00
19.30
16.60
18.30
20.00
22.00
0.4
10.7
7.5
2.0
6.7
0.7
0.5
1.0
1.4
1.5
1.0
0.1
5.0
2.0
20.0
0.20
0.08
0.42
0.56
0.95
0.81
0.60
0.57
0.55
0.56
0.24
0.35
0.37
0.38
0.64
0.63
0.58
0.47
0.33
0.43
0.33
0.26
0.30
0.33
0.30
0.40
0.40
0.40
0.52
0.43
0.41
0.44
0.60
0.48
0.40
0.38
0.37
0.25
0.27
0.28
0.27
-0.02
0.14
0.18
0.10
0.10
0.10
0.08
0.08
0.07
0.19
0.21
0.13
0.08
Page 96
641.13
641.13
641.13
641.14
641.14
641.14
641.14
641.14
641.14
641.14
641.14
641.15
641.15
641.15
641.15
641.15
641.15
641.15
641.16
641.16
641.16
641.16
641.16
641.16
641.16
641.17
641.17
641.17
641.17
641.17
641.17
641.17
641.18
641.18
641.18
641.18
641.18
641.18
641.18
641.19
641.19
641.19
641.19
641.19
641.19
641.19
641.20
641.20
641.20
641.20
641.20
641.20
641.20
641.21
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.96
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
DATEAC
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/28/1983
5/29/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/5/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/11/1983
6/12/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/19/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/25/1983
6/26/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/3/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/9/1983
7/10/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
648.80
648.86
648.82
648.86
648.94
649.12
649.15
649.22
649.25
649.25
649.22
649.18
649.14
649.10
649.08
648.95
648.95
648.82
648.75
648.68
648.57
648.72
648.80
648.82
648.76
648.90
649.12
649.50
649.96
650.20
650.42
650.65
650.85
651.00
651.13
651.26
651.52
651.70
651.90
652.00
652.18
652.46
652.68
652.86
653.00
653.15
653.28
653.40
653.56
653.84
654.02
654.18
654.32
654.44
19.00
20.00
17.60
13.30
10.60
16.60
13.30
14.00
17.00
18.00
18.00
17.30
17.30
19.00
21.60
19.60
12.00
16.00
17.60
16.30
16.60
13.00
11.60
13.60
14.60
11.30
13.00
12.30
12.60
15.30
14.30
16.30
16.30
18.00
18.60
16.30
16.30
18.60
17.00
17.30
17.00
17.60
18.60
19.30
21.00
21.30
21.70
20.30
20.30
18.00
20.70
15.70
17.70
18.00
12.0
3.5
6.4
8.6
11.5
16.5
46.0
15.5
2.0
1.3
20.2
0.5
17.0
1.0
42.5
2.1
0.5
6.8
6.4
1.2
14.5
0.06
0.06
-0.04
0.04
0.08
0.18
0.03
0.07
0.03
0.00
-0.03
-0.04
-0.04
-0.04
-0.02
-0.13
0.00
-0.13
-0.07
-0.07
-0.11
0.15
0.08
0.02
-0.06
0.14
0.22
0.38
0.46
0.24
0.22
0.23
0.20
0.15
0.13
0.13
0.26
0.18
0.20
0.10
0.18
0.28
0.22
0.18
0.14
0.15
0.13
0.12
0.16
0.28
0.18
0.16
0.14
0.12
Page 97
641.21
641.21
641.21
641.21
641.21
641.21
641.22
641.22
641.22
641.22
641.22
641.22
641.22
641.23
641.23
641.23
641.23
641.23
641.23
641.23
641.24
641.24
641.24
641.24
641.24
641.24
641.24
641.24
641.25
641.25
641.25
641.25
641.25
641.25
641.25
641.26
641.26
641.26
641.26
641.26
641.26
641.26
641.27
641.27
641.27
641.27
641.27
641.27
641.27
641.28
641.28
641.28
641.28
641.28
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.97
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.98
7.99
7.99
7.99
7.99
7.99
7.99
7.99
DATEAC
7/16/1983
7/17/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/23/1983
7/24/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
7/30/1983
7/31/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/7/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/13/1983
8/14/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/27/1983
8/28/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/4/1983
9/5/1983
9/6/1983
9/7/1983
654.58
654.72
654.84
654.92
655.02
655.10
655.14
655.05
655.26
655.35
655.39
655.43
655.46
655.46
655.48
655.56
655.64
655.60
655.58
655.60
655.64
655.57
655.49
655.48
655.41
655.38
655.31
655.26
655.20
655.12
655.06
655.00
654.93
654.88
654.81
654.75
654.69
654.60
654.52
654.35
654.29
654.25
654.09
654.00
653.90
653.79
653.72
653.66
653.55
653.47
653.34
653.23
653.12
653.00
18.00
20.70
21.00
21.00
23.00
21.30
20.00
19.00
21.30
17.00
15.70
20.30
20.00
20.70
18.30
22.00
20.60
22.30
22.60
19.60
13.60
12.30
13.00
15.30
18.60
18.30
18.30
18.30
19.30
18.30
16.30
16.00
18.00
20.60
18.60
20.00
20.60
19.60
18.30
18.60
19.30
21.00
17.60
18.30
20.30
16.60
19.60
18.30
18.00
19.60
19.00
15.60
15.30
11.60
2.0
2.3
2.6
4.5
1.3
32.0
2.2
0.6
6.7
1.5
2.8
6.5
1.9
0.14
0.14
0.12
0.08
0.10
0.08
0.04
-0.09
0.21
0.09
0.04
0.04
0.03
0.00
0.02
0.08
0.08
-0.04
-0.02
0.02
0.04
-0.07
-0.08
-0.01
-0.07
-0.03
-0.07
-0.05
-0.06
-0.08
-0.06
-0.06
-0.07
-0.05
-0.07
-0.06
-0.06
-0.09
-0.08
-0.17
-0.06
-0.04
-0.16
-0.09
-0.10
-0.11
-0.07
-0.06
-0.11
-0.08
-0.13
-0.11
-0.11
-0.12
Page 98
641.28
641.28
641.29
641.29
641.29
641.29
641.29
641.29
641.29
641.30
641.30
641.30
641.30
641.30
641.30
641.30
641.31
641.31
641.31
641.31
641.31
641.31
641.31
641.32
641.32
641.32
641.32
641.32
641.32
641.32
641.33
641.33
641.33
641.33
641.33
641.33
641.33
641.34
641.34
641.34
641.34
641.34
641.34
641.34
641.34
641.35
641.35
641.35
641.35
641.35
641.35
641.35
641.36
641.36
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.01
8.01
8.01
8.01
8.01
DATEAC
9/8/1983
9/9/1983
9/10/1983
9/11/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/17/1983
9/18/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/24/1983
9/25/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/1/1983
10/2/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/9/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983
10/16/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/30/1983
10/31/1983
652.98
652.87
652.76
652.71
652.48
652.52
652.45
652.31
652.08
652.00
652.05
652.22
652.14
652.08
651.98
651.87
651.67
651.73
651.70
651.60
651.50
651.45
651.41
651.35
651.34
651.26
651.18
651.18
651.06
650.97
650.86
650.78
650.70
650.62
650.61
650.46
650.38
650.28
650.17
650.05
649.94
649.86
649.78
649.63
649.55
649.39
649.26
649.20
649.04
648.91
648.80
648.68
648.55
648.44
10.30
14.00
14.60
20.60
21.30
15.60
14.60
16.30
17.00
18.00
15.30
15.00
13.60
14.00
14.30
14.30
11.00
11.60
9.00
11.30
12.60
10.60
12.60
7.00
7.00
8.30
10.00
14.30
15.00
13.30
10.60
10.30
12.00
11.60
11.60
8.60
8.60
12.00
12.30
13.00
13.60
11.00
9.00
9.60
5.00
4.00
5.60
3.30
4.30
5.60
5.00
5.30
6.60
8.30
11.0
6.5
1.0
-0.02
-0.11
-0.11
-0.05
-0.23
0.04
-0.07
-0.14
-0.23
-0.08
0.05
0.17
-0.08
-0.06
-0.10
-0.11
-0.20
0.06
-0.03
-0.10
-0.10
-0.05
-0.04
-0.06
-0.01
-0.08
-0.08
0.00
-0.12
-0.09
-0.11
-0.08
-0.08
-0.08
-0.01
-0.15
-0.08
-0.10
-0.11
-0.12
-0.11
-0.08
-0.08
-0.15
-0.08
-0.16
-0.13
-0.06
-0.16
-0.13
-0.11
-0.12
-0.13
-0.11
Page 99
641.36
641.36
641.36
641.36
641.36
641.37
641.37
641.37
641.37
641.37
641.37
641.37
641.38
641.38
641.38
641.38
641.38
641.38
641.38
641.39
641.39
641.39
641.39
641.39
641.39
641.39
641.40
641.40
641.40
641.40
641.40
641.40
641.40
641.41
641.41
641.41
641.41
641.41
641.41
641.41
641.42
641.42
641.42
641.42
641.42
641.42
641.42
641.43
641.43
641.43
641.43
641.43
641.43
641.43
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.01
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.02
8.03
8.03
8.03
8.03
DATEAC
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983
11/6/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/13/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/20/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/26/1983
11/27/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/10/1983
12/11/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/18/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
648.28
648.16
648.00
647.87
647.75
647.60
647.54
647.29
647.15
647.00
646.84
646.72
646.57
646.33
646.10
645.90
645.74
645.60
645.40
645.30
645.10
644.98
644.80
644.63
644.46
644.28
644.10
643.98
643.89
643.80
643.67
643.54
643.37
643.28
643.05
642.90
642.75
642.62
642.45
642.28
642.11
641.96
641.76
641.58
641.35
641.25
641.07
640.92
640.74
640.58
640.45
640.32
640.12
640.00
7.60
7.60
7.60
8.00
7.60
6.60
9.30
7.60
5.60
1.30
1.00
-3.30
-3.30
-8.60
-8.30
-6.60
-1.60
-4.30
-7.00
-7.60
-8.30
-4.30
-6.30
-3.00
-3.30
-2.30
3.60
4.00
3.60
1.00
-3.00
-5.60
-8.00
-5.00
-5.60
-6.60
-2.00
-3.30
-5.60
-6.00
-1.30
-6.00
-10.60
-7.30
-7.60
-4.30
-5.60
-2.60
3.60
6.00
4.30
2.00
2.30
2.30
3.2
10.2
-0.16
-0.12
-0.16
-0.13
-0.12
-0.15
-0.06
-0.25
-0.14
-0.15
-0.16
-0.12
-0.15
-0.24
-0.23
-0.20
-0.16
-0.14
-0.20
-0.10
-0.20
-0.12
-0.18
-0.17
-0.17
-0.18
-0.18
-0.12
-0.09
-0.09
-0.13
-0.13
-0.17
-0.09
-0.23
-0.15
-0.15
-0.13
-0.17
-0.17
-0.17
-0.15
-0.20
-0.18
-0.23
-0.10
-0.18
-0.15
-0.18
-0.16
-0.13
-0.13
-0.20
-0.12
Page 100
5.90
6.20
641.43
641.44
641.44
641.44
641.44
641.44
641.44
641.44
641.45
641.45
641.45
641.45
641.45
641.45
641.45
641.46
641.46
641.46
641.46
641.46
641.46
641.46
641.47
641.47
641.47
641.47
641.47
641.47
641.47
641.48
641.48
641.48
641.48
641.48
641.48
641.48
641.49
641.49
641.49
641.49
641.49
641.49
641.49
641.50
641.50
641.50
641.50
641.50
641.50
641.50
641.51
641.51
641.51
641.51
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.03
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.04
8.05
8.05
8.05
DATEAC
12/25/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
12/31/1983
1/1/1984
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/8/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/14/1984
1/15/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/22/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/28/1984
1/29/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/4/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/12/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
639.83
639.65
639.40
639.18
639.08
638.98
638.72
638.45
638.30
638.18
637.91
637.68
637.50
637.34
637.15
636.90
636.72
636.50
636.30
636.00
635.64
635.38
635.20
635.02
634.77
634.55
634.35
634.09
633.75
633.62
633.42
633.19
632.91
632.75
632.56
632.30
631.97
631.78
631.53
631.23
631.02
630.75
630.63
630.34
630.09
629.80
629.60
629.30
629.03
628.76
628.48
628.15
627.85
627.51
3.00
3.00
5.30
2.60
4.00
3.30
-0.60
0.70
3.30
1.70
5.00
0.30
-1.30
-2.30
-2.30
-2.00
-1.70
-4.60
-10.00
-10.70
-8.30
-7.70
-3.70
-3.70
0.00
-5.00
-1.00
-2.00
-5.30
-2.70
-0.30
-0.30
-1.30
-0.70
-6.70
-5.00
-1.00
-4.30
-1.70
0.30
2.00
2.70
2.70
1.00
-0.70
-0.30
-1.70
-1.30
-2.30
-6.30
-9.70
-11.30
-13.00
-10.00
-0.17
-0.18
-0.25
-0.22
-0.10
-0.10
-0.26
-0.27
-0.15
-0.12
-0.27
-0.23
-0.18
-0.16
-0.19
-0.25
-0.18
-0.22
-0.20
-0.30
-0.36
-0.26
-0.18
-0.18
-0.25
-0.22
-0.20
-0.26
-0.34
-0.13
-0.20
-0.23
-0.28
-0.16
-0.19
-0.26
-0.33
-0.19
-0.25
-0.30
-0.21
-0.27
-0.12
-0.29
-0.25
-0.29
-0.20
-0.30
-0.27
-0.27
-0.28
-0.33
-0.30
-0.34
Page 101
641.51
641.51
641.51
641.52
641.52
641.52
641.52
641.52
641.52
641.52
641.53
641.53
641.53
641.53
641.53
641.53
641.53
641.53
641.54
641.54
641.54
641.54
641.54
641.54
641.54
641.55
641.55
641.55
641.55
641.55
641.55
641.55
641.56
641.56
641.56
641.56
641.56
641.56
641.56
641.57
641.57
641.57
641.57
641.57
641.57
641.57
641.58
641.58
641.58
641.58
641.58
641.58
641.58
641.59
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.05
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.06
8.07
8.07
DATEAC
2/17/1984
2/18/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/25/1984
2/26/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/3/1984
3/4/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/10/1984
3/11/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/17/1984
3/18/1984
3/19/1984
3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/24/1984
3/25/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
3/31/1984
4/1/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/8/1984
4/9/1984
4/10/1984
627.15
626.91
626.57
626.15
625.86
625.50
625.16
624.75
624.41
624.02
623.72
623.38
623.00
622.59
622.04
621.85
621.45
621.00
620.57
619.82
619.36
618.84
618.57
618.18
617.98
616.28
616.85
615.40
615.89
614.46
614.90
613.40
612.80
612.98
611.50
611.95
610.30
609.54
609.92
609.66
611.98
612.12
614.48
614.58
615.60
616.02
616.38
617.42
618.88
619.73
620.42
620.92
621.46
621.50
-10.70
-6.70
-4.30
-5.30
-3.00
-2.70
-3.00
5.00
2.70
0.30
2.70
-1.00
-1.00
0.70
2.70
3.00
1.70
-0.30
-0.30
0.00
-5.00
-0.70
-2.70
-2.00
-2.70
-2.00
-1.00
-0.30
0.00
0.30
1.70
-4.30
-6.30
-2.30
-0.70
0.00
1.00
2.30
4.30
6.70
7.70
10.00
9.00
4.60
4.30
13.30
12.30
13.00
8.30
10.00
8.00
6.70
5.70
5.30
4.5
2.0
0.5
1.4
1.8
0.1
0.7
0.3
7.5
1.5
0.3
-0.36
-0.24
-0.34
-0.42
-0.29
-0.36
-0.34
-0.41
-0.34
-0.39
-0.30
-0.34
-0.38
-0.41
-0.55
-0.19
-0.40
-0.45
-0.43
-0.75
-0.46
-0.52
-0.27
-0.39
-0.20
-1.70
0.57
-1.45
0.49
-1.43
0.44
-1.50
-0.60
0.18
-1.48
0.45
-1.65
-0.76
0.38
-0.26
2.32
0.14
2.36
0.10
1.02
0.42
0.36
1.04
1.46
0.85
0.69
0.50
0.54
0.04
Page 102
8.00
-6.00
641.59
641.59
641.59
641.59
641.59
641.59
641.60
641.60
641.60
641.60
641.60
641.60
641.60
641.61
641.61
641.61
641.61
641.61
641.61
641.61
641.62
641.62
641.62
641.62
641.62
641.62
641.62
641.63
641.63
641.63
641.63
641.63
641.63
641.63
641.63
641.64
641.64
641.64
641.64
641.64
641.64
641.64
641.65
641.65
641.65
641.65
641.65
641.65
641.65
641.66
641.66
641.66
641.66
641.66
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.07
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
8.08
DATEAC
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/15/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984
4/21/1984
4/22/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/29/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/5/1984
5/6/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/12/1984
5/13/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/20/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/3/1984
621.78
622.20
622.65
622.96
623.22
623.50
623.75
624.00
624.31
624.80
625.00
625.14
625.38
625.36
625.48
625.68
626.25
626.66
627.02
627.28
627.70
628.20
628.78
629.40
630.10
631.00
632.05
633.05
634.08
635.30
637.42
639.35
641.50
643.90
647.25
649.86
652.22
654.30
655.85
657.15
657.58
658.00
658.18
658.30
658.49
658.40
658.40
658.30
658.38
658.64
658.68
658.50
658.51
658.20
7.60
8.00
8.00
8.00
11.70
12.30
11.00
5.00
7.00
6.30
5.70
5.00
5.00
4.70
2.30
11.00
-0.30
0.30
4.70
8.30
13.00
14.30
15.00
18.70
18.70
16.00
16.00
14.30
13.00
10.00
15.00
14.00
15.30
10.00
15.00
20.00
14.70
14.70
18.00
19.30
17.00
16.00
17.00
12.70
13.30
14.00
13.30
15.70
13.00
12.00
10.30
10.30
15.30
17.30
0.5
7.2
0.6
6.0
19.0
6.8
1.8
3.5
13.0
10.0
4.1
30.2
15.5
24.2
16.0
7.5
9.3
6.0
2.0
5.2
9.0
0.28
0.42
0.45
0.31
0.26
0.28
0.25
0.25
0.31
0.49
0.20
0.14
0.24
-0.02
0.12
0.20
0.57
0.41
0.36
0.26
0.42
0.50
0.58
0.62
0.70
0.90
1.05
1.00
1.03
1.22
2.12
1.93
2.15
2.40
3.35
2.61
2.36
2.08
1.55
1.30
0.43
0.42
0.18
0.12
0.19
-0.09
0.00
-0.10
0.08
0.26
0.04
-0.18
0.01
-0.31
Page 103
641.66
641.66
641.67
641.67
641.67
641.67
641.67
641.67
641.67
641.68
641.68
641.68
641.68
641.68
641.68
641.68
641.69
641.69
641.69
641.69
641.69
641.69
641.69
641.70
641.70
641.70
641.70
641.70
641.70
641.70
641.71
641.71
641.71
641.71
641.71
641.71
641.71
641.72
641.72
641.72
641.72
641.72
641.72
641.72
641.73
641.73
641.73
641.73
641.73
641.73
641.73
641.73
641.74
641.74
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.09
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
DATEAC
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/9/1984
6/10/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/16/1984
6/17/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/24/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
6/30/1984
7/1/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/8/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/14/1984
7/15/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/22/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
658.38
658.32
658.05
658.22
658.45
658.08
658.22
658.00
658.19
658.10
658.15
658.20
658.19
658.27
658.24
658.22
658.09
657.78
658.00
658.15
658.22
658.27
658.12
658.10
658.00
658.15
658.00
657.66
657.08
657.13
657.27
657.40
657.54
657.71
657.85
657.94
658.10
658.20
658.16
658.02
658.08
658.14
658.12
658.12
658.20
658.10
658.08
658.10
658.05
658.04
658.03
658.03
658.00
658.04
17.30
18.00
19.70
17.70
14.30
12.30
14.70
16.00
12.70
11.70
15.30
14.30
14.30
15.00
15.00
15.30
16.30
18.30
16.70
17.30
15.30
13.00
13.30
14.00
16.70
20.00
17.70
15.70
17.00
15.30
17.00
11.30
13.70
12.30
13.30
15.60
17.00
20.00
22.30
23.70
23.30
20.30
20.30
15.30
15.00
15.00
15.70
17.00
19.00
19.70
18.70
17.70
19.00
16.30
4.5
8.5
7.0
1.7
2.5
6.5
13.5
23.3
0.2
1.1
4.3
18.0
17.5
0.3
0.18
-0.06
-0.27
0.17
0.23
-0.37
0.14
-0.22
0.19
-0.09
0.05
0.05
-0.01
0.08
-0.03
-0.02
-0.13
-0.31
0.22
0.15
0.07
0.05
-0.15
-0.02
-0.10
0.15
-0.15
-0.34
-0.58
0.05
0.14
0.13
0.14
0.17
0.14
0.09
0.16
0.10
-0.04
-0.14
0.06
0.06
-0.02
0.00
0.08
-0.10
-0.02
0.02
-0.05
-0.01
-0.01
0.00
-0.03
0.04
Page 104
641.74
641.74
641.74
641.74
641.74
641.75
641.75
641.75
641.75
641.75
641.75
641.75
641.76
641.76
641.76
641.76
641.76
641.76
641.76
641.77
641.77
641.77
641.77
641.77
641.77
641.77
641.78
641.78
641.78
641.78
641.78
641.78
641.78
641.79
641.79
641.79
641.79
641.79
641.79
641.79
641.80
641.80
641.80
641.80
641.80
641.80
641.80
641.81
641.81
641.81
641.81
641.81
641.81
641.81
8.10
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.11
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
8.12
DATEAC
7/28/1984
7/29/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/4/1984
8/5/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/12/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/18/1984
8/19/1984
8/20/1984
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/25/1984
8/26/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
9/2/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984
9/9/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/16/1984
9/17/1984
9/18/1984
9/19/1984
658.07
658.16
658.20
658.19
658.17
658.18
658.15
658.25
658.27
658.27
658.10
658.06
657.98
657.96
657.92
657.88
657.78
657.74
657.78
657.68
657.65
657.64
657.68
657.74
657.80
657.80
657.78
657.75
657.70
657.65
657.65
657.66
657.64
657.60
657.60
657.55
657.47
657.45
657.40
657.35
657.34
657.38
657.37
657.35
657.35
657.35
657.37
657.27
657.25
657.15
657.08
657.00
656.93
656.90
15.30
16.00
16.00
16.70
21.30
22.00
19.30
22.00
22.70
21.30
21.30
21.00
22.30
20.70
21.00
20.70
16.00
16.00
16.00
14.70
16.70
13.70
12.70
10.70
11.70
12.70
16.00
17.70
16.70
18.00
14.00
15.00
14.70
14.30
16.30
17.70
20.70
19.00
20.70
19.70
21.00
20.30
17.30
16.00
15.30
13.00
15.70
16.30
17.00
17.30
19.30
16.70
14.70
12.70
6.0
7.0
9.8
2.2
1.1
2.9
4.5
8.2
10.0
6.2
10.0
2.2
8.8
0.03
0.09
0.04
-0.01
-0.02
0.01
-0.03
0.10
0.02
0.00
-0.17
-0.04
-0.08
-0.02
-0.04
-0.04
-0.10
-0.04
0.04
-0.10
-0.03
-0.01
0.04
0.06
0.06
0.00
-0.02
-0.03
-0.05
-0.05
0.00
0.01
-0.02
-0.04
0.00
-0.05
-0.08
-0.02
-0.05
-0.05
-0.01
0.04
-0.01
-0.02
0.00
0.00
0.02
-0.10
-0.02
-0.10
-0.07
-0.08
-0.07
-0.03
Page 105
641.82
641.82
641.82
641.82
641.82
641.82
641.82
641.83
641.83
641.83
641.83
641.83
641.83
641.83
641.83
641.84
641.84
641.84
641.84
641.84
641.84
641.84
641.85
641.85
641.85
641.85
641.85
641.85
641.85
641.86
641.86
641.86
641.86
641.86
641.86
641.86
641.87
641.87
641.87
641.87
641.87
641.87
641.87
641.88
641.88
641.88
641.88
641.88
641.88
641.88
641.89
641.89
641.89
641.89
8.12
8.12
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
8.14
DATEAC
9/20/1984
9/21/1984
9/22/1984
9/23/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
9/29/1984
9/30/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/7/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/13/1984
10/14/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/20/1984
10/21/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984
10/26/1984
10/27/1984
10/28/1984
10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/3/1984
11/4/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/11/1984
11/12/1984
656.85
656.76
656.72
657.01
657.03
657.02
657.02
657.01
657.04
657.04
657.06
656.96
656.88
656.80
656.71
656.74
656.70
656.60
656.54
656.47
656.38
656.32
656.26
656.20
656.13
656.03
656.02
655.94
655.89
655.80
655.72
655.70
655.61
655.52
655.44
655.34
655.27
655.16
655.09
655.00
654.92
654.82
654.76
654.66
654.57
654.49
654.40
654.30
654.20
654.12
654.02
653.89
653.83
653.75
14.30
15.00
15.00
14.00
16.00
15.70
9.70
10.00
10.30
13.30
17.00
14.30
19.00
15.70
15.70
15.30
18.70
16.70
14.30
9.70
10.30
12.00
13.00
13.30
10.70
9.60
7.30
4.00
3.30
4.70
9.70
10.30
11.00
10.30
10.70
10.00
10.00
11.00
11.00
9.70
10.30
6.70
7.70
4.00
5.70
5.30
6.00
8.70
9.30
9.70
7.30
8.00
6.00
2.30
24.2
2.0
7.2
3.0
8.0
2.6
1.0
3.7
9.0
7.8
3.4
0.2
0.2
-0.05
-0.09
-0.04
0.29
0.02
-0.01
0.00
-0.01
0.03
0.00
0.02
-0.10
-0.08
-0.08
-0.09
0.03
-0.04
-0.10
-0.06
-0.07
-0.09
-0.06
-0.06
-0.06
-0.07
-0.10
-0.01
-0.08
-0.05
-0.09
-0.08
-0.02
-0.09
-0.09
-0.08
-0.10
-0.07
-0.11
-0.07
-0.09
-0.08
-0.10
-0.06
-0.10
-0.09
-0.08
-0.09
-0.10
-0.10
-0.08
-0.10
-0.13
-0.06
-0.08
Page 106
641.89
641.89
641.89
641.90
641.90
641.90
641.90
641.90
641.90
641.90
641.91
641.91
641.91
641.91
641.91
641.91
641.91
641.92
641.92
641.92
641.92
641.92
641.92
641.92
641.92
641.93
641.93
641.93
641.93
641.93
641.93
641.93
641.94
641.94
641.94
641.94
641.94
641.94
641.94
641.95
641.95
641.95
641.95
641.95
641.95
641.95
641.96
641.96
641.96
641.96
641.96
641.96
641.96
641.97
8.14
8.14
8.14
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.15
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
8.16
DATEAC
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/17/1984
11/18/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/24/1984
11/25/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/1/1984
12/2/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/9/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/15/1984
12/16/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/22/1984
12/23/1984
12/24/1984
12/25/1984
12/26/1984
12/27/1984
12/28/1984
12/29/1984
12/30/1984
12/31/1984
1/1/1985
1/2/1985
1/3/1985
1/4/1985
1/5/1985
653.62
653.49
653.34
653.19
653.17
653.07
652.97
652.84
652.75
652.61
652.49
652.38
652.28
652.17
652.06
651.97
651.88
651.76
651.60
651.50
651.39
651.20
651.01
650.83
650.80
650.45
650.27
650.12
649.95
649.82
649.69
649.57
649.45
649.20
649.05
648.95
648.83
648.65
648.54
648.47
648.25
648.12
647.93
647.76
647.59
647.49
647.26
647.09
646.88
646.73
646.55
646.35
646.16
645.97
3.00
3.00
3.30
3.30
4.70
5.30
7.30
6.70
4.00
3.00
3.70
7.70
8.30
8.70
8.30
3.70
-1.70
-2.00
1.70
-1.30
-2.70
-2.70
-4.70
-4.70
-5.70
-9.70
-7.30
-6.00
-4.70
2.30
-3.30
-8.00
-6.00
-6.00
1.30
3.30
4.60
3.60
0.00
0.00
-1.30
-5.30
-5.00
-6.00
-5.00
-5.65
-5.65
-5.65
-5.65
-6.30
-7.30
-8.00
-10.30
-9.30
0.3
1.1
1.2
0.2
22.5
1.5
8.6
2.0
8.0
0.8
0.3
-0.13
-0.13
-0.15
-0.15
-0.02
-0.10
-0.10
-0.13
-0.09
-0.14
-0.12
-0.11
-0.10
-0.11
-0.11
-0.09
-0.09
-0.12
-0.16
-0.10
-0.11
-0.19
-0.19
-0.18
-0.03
-0.35
-0.18
-0.15
-0.17
-0.13
-0.13
-0.12
-0.12
-0.25
-0.15
-0.10
-0.12
-0.18
-0.11
-0.07
-0.22
-0.13
-0.19
-0.17
-0.17
-0.10
-0.23
-0.17
-0.21
-0.15
-0.18
-0.20
-0.19
-0.19
Page 107
-5.40
3.70
7.00
-5.60
641.97
641.97
641.97
641.97
641.97
641.97
641.98
641.98
641.98
641.98
641.98
641.98
641.98
641.99
641.99
641.99
641.99
641.99
641.99
641.99
642.00
642.00
642.00
642.00
642.00
642.00
642.00
642.01
642.01
642.01
642.01
642.01
642.01
642.01
642.02
642.02
642.02
642.02
642.02
642.02
642.02
642.02
642.03
642.03
642.03
642.03
642.03
642.03
642.03
642.04
642.04
642.04
642.04
642.04
8.16
8.16
8.16
8.16
8.16
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.17
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
8.18
DATEAC
1/6/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/13/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/20/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/27/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/2/1985
2/3/1985
2/4/1985
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/9/1985
2/10/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/16/1985
2/17/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/23/1985
2/24/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
645.78
645.62
645.46
645.32
645.14
644.97
644.81
644.63
644.47
644.28
644.12
643.95
643.76
643.57
643.41
643.24
643.05
642.88
642.69
642.60
642.45
642.27
642.11
641.90
641.74
641.55
641.29
641.10
640.93
640.70
640.52
640.33
640.14
639.95
639.79
639.60
639.64
639.29
639.08
638.88
638.67
638.45
638.27
638.09
637.85
637.53
637.19
637.06
636.90
636.63
636.42
636.14
635.90
635.65
-9.30
-10.60
-13.00
-9.60
-10.00
-12.60
-16.30
-19.00
-12.30
-2.30
-9.60
-8.00
-11.00
-6.60
-7.00
-9.00
1.60
2.00
8.00
-0.60
0.00
1.60
0.30
-3.30
-5.00
-4.60
0.30
4.60
3.30
-7.60
-5.00
-0.60
-0.60
-8.60
-8.00
-1.30
-4.00
-13.00
-15.60
-14.60
-12.60
-12.00
-15.00
-11.60
-13.70
-15.00
-11.70
-10.70
-10.30
-10.30
-8.00
-5.30
-8.00
-6.70
6.5
5.5
2.8
1.5
1.0
0.5
2.5
2.1
3.8
3.4
3.0
7.1
1.6
2.8
2.0
1.1
0.5
-0.19
-0.16
-0.16
-0.14
-0.18
-0.17
-0.16
-0.18
-0.16
-0.19
-0.16
-0.17
-0.19
-0.19
-0.16
-0.17
-0.19
-0.17
-0.19
-0.09
-0.15
-0.18
-0.16
-0.21
-0.16
-0.19
-0.26
-0.19
-0.17
-0.23
-0.18
-0.19
-0.19
-0.19
-0.16
-0.19
0.04
-0.35
-0.21
-0.20
-0.21
-0.22
-0.18
-0.18
-0.24
-0.32
-0.34
-0.13
-0.16
-0.27
-0.21
-0.28
-0.24
-0.25
Page 108
10.60
-10.90
642.04
642.04
642.05
642.05
642.05
642.05
642.05
642.05
642.05
642.06
642.06
642.06
642.06
642.06
642.06
642.06
642.07
642.07
642.07
642.07
642.07
642.07
642.07
642.08
642.08
642.08
642.08
642.08
642.08
642.08
642.09
642.09
642.09
642.09
642.09
642.09
642.09
642.10
642.10
642.10
642.10
642.10
642.10
642.10
642.11
642.11
642.11
642.11
642.11
642.11
642.11
642.12
642.12
642.12
8.18
8.18
8.18
8.18
8.18
8.18
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.19
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
DATEAC
3/1/1985
3/2/1985
3/3/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/10/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/16/1985
3/17/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985
3/23/1985
3/24/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
3/30/1985
3/31/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/7/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/13/1985
4/14/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/20/1985
4/21/1985
4/22/1985
4/23/1985
635.43
635.18
634.85
634.63
634.38
634.08
633.81
633.62
633.39
633.18
632.91
632.66
632.39
632.18
631.91
631.71
631.52
631.26
631.01
630.90
630.71
630.62
630.68
630.31
630.16
629.94
629.78
629.67
629.50
629.35
629.09
628.93
628.72
628.55
628.45
628.36
628.35
628.25
628.18
628.14
628.22
628.36
628.54
628.44
628.57
628.65
628.56
628.40
628.60
628.74
628.78
628.85
628.98
628.92
-4.00
-0.70
3.30
2.70
3.30
4.70
2.30
-0.70
-0.30
-0.30
0.30
0.30
3.30
2.70
3.00
4.70
5.30
3.30
2.70
3.30
5.70
4.70
5.00
4.70
6.00
6.00
6.00
8.30
8.30
8.00
9.00
10.70
9.70
10.30
11.00
12.00
16.30
14.00
12.30
12.70
16.00
9.30
10.30
7.70
7.30
10.00
8.70
6.00
3.70
4.70
8.30
11.00
10.70
12.30
3.0
0.5
0.7
0.2
0.3
0.6
0.6
4.6
16.5
0.5
21.5
10.5
17.4
-0.22
-0.25
-0.33
-0.22
-0.25
-0.30
-0.27
-0.19
-0.23
-0.21
-0.27
-0.25
-0.27
-0.21
-0.27
-0.20
-0.19
-0.26
-0.25
-0.11
-0.19
-0.09
0.06
-0.37
-0.15
-0.22
-0.16
-0.11
-0.17
-0.15
-0.26
-0.16
-0.21
-0.17
-0.10
-0.09
-0.01
-0.10
-0.07
-0.04
0.08
0.14
0.18
-0.10
0.13
0.08
-0.09
-0.16
0.20
0.14
0.04
0.07
0.13
-0.06
Page 109
642.12
642.12
642.12
642.12
642.12
642.13
642.13
642.13
642.13
642.13
642.13
642.13
642.14
642.14
642.14
642.14
642.14
642.14
642.14
642.15
642.15
642.15
642.15
642.15
642.15
642.15
642.16
642.16
642.16
642.16
642.16
642.16
642.16
642.17
642.17
642.17
642.17
642.17
642.17
642.17
642.18
642.18
642.18
642.18
642.18
642.18
642.18
642.19
642.19
642.19
642.19
642.19
642.19
642.19
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
DATEAC
4/24/1985
4/25/1985
4/26/1985
4/27/1985
4/28/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/4/1985
5/5/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/11/1985
5/12/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/18/1985
5/19/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/25/1985
5/26/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/2/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/9/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/15/1985
6/16/1985
628.86
628.62
628.53
628.55
628.65
628.45
628.58
628.82
628.90
628.95
629.14
629.40
629.64
629.88
630.45
631.02
631.94
632.48
633.16
633.80
634.15
634.60
635.02
635.42
635.96
636.26
636.54
636.90
637.20
637.41
637.70
637.84
637.90
637.94
637.98
638.04
638.04
638.08
638.35
638.60
638.85
639.30
639.66
640.06
640.34
640.54
640.80
641.13
641.25
641.50
641.68
641.86
641.96
642.22
6.00
4.00
4.70
6.30
11.70
5.70
9.70
6.70
11.00
16.00
9.00
11.70
15.30
17.30
17.30
16.70
15.30
18.00
16.00
16.30
17.70
17.00
15.30
16.30
17.30
19.00
14.30
15.00
15.70
15.00
15.70
14.70
16.30
17.70
17.00
16.70
14.30
13.70
14.30
14.30
16.00
17.30
17.70
18.70
20.70
19.70
16.00
14.30
13.00
11.70
15.70
13.00
18.00
13.00
2.0
0.2
2.8
1.5
1.4
13.0
2.8
0.3
9.1
5.6
9.8
19.5
2.0
2.2
3.7
3.1
0.9
0.1
16.5
15.1
1.0
18.5
0.5
7.0
1.3
2.8
2.8
3.3
11.5
-0.06
-0.24
-0.09
0.02
0.10
-0.20
0.13
0.24
0.08
0.05
0.19
0.26
0.24
0.24
0.57
0.57
0.92
0.54
0.68
0.64
0.35
0.45
0.42
0.40
0.54
0.30
0.28
0.36
0.30
0.21
0.29
0.14
0.06
0.04
0.04
0.06
0.00
0.04
0.27
0.25
0.25
0.45
0.36
0.40
0.28
0.20
0.26
0.33
0.12
0.25
0.18
0.18
0.10
0.26
Page 110
642.20
642.20
642.20
642.20
642.20
642.20
642.20
642.21
642.21
642.21
642.21
642.21
642.21
642.21
642.22
642.22
642.22
642.22
642.22
642.22
642.22
642.22
642.23
642.23
642.23
642.23
642.23
642.23
642.23
642.24
642.24
642.24
642.24
642.24
642.24
642.24
642.25
642.25
642.25
642.25
642.25
642.25
642.25
642.26
642.26
642.26
642.26
642.26
642.26
642.26
642.27
642.27
642.27
642.27
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.22
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
DATEAC
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/23/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
6/29/1985
6/30/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/6/1985
7/7/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/13/1985
7/14/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/21/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/27/1985
7/28/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/4/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
642.40
642.72
643.30
643.70
644.02
644.50
644.95
645.38
645.75
646.35
646.86
647.26
647.85
648.29
648.70
649.11
649.45
649.95
650.34
650.65
651.05
651.45
651.75
652.00
652.30
652.70
653.04
653.20
653.44
653.62
653.77
653.95
654.20
654.42
654.53
654.66
654.78
654.88
655.00
655.04
655.10
655.15
655.16
655.20
655.22
655.25
655.28
655.31
655.36
655.37
655.38
655.34
655.55
655.58
12.70
8.70
9.60
15.70
12.70
15.30
14.70
14.70
13.70
13.30
14.00
12.00
14.30
16.00
16.70
15.30
14.30
13.30
14.30
14.70
14.30
17.70
16.70
16.00
16.00
17.30
19.30
18.70
18.30
19.70
22.70
22.70
19.30
22.00
22.70
17.00
17.70
19.30
18.00
20.00
21.00
21.70
25.00
26.30
25.70
19.30
19.30
18.70
17.30
18.30
20.70
25.00
12.00
9.70
26.5
10.0
0.4
2.0
19.5
11.0
8.0
4.6
12.5
20.2
7.0
10.4
0.8
1.6
14.3
1.3
2.1
1.0
8.1
19.5
31.0
0.7
0.18
0.32
0.58
0.40
0.32
0.48
0.45
0.43
0.37
0.60
0.51
0.40
0.59
0.44
0.41
0.41
0.34
0.50
0.39
0.31
0.40
0.40
0.30
0.25
0.30
0.40
0.34
0.16
0.24
0.18
0.15
0.18
0.25
0.22
0.11
0.13
0.12
0.10
0.12
0.04
0.06
0.05
0.01
0.04
0.02
0.03
0.03
0.03
0.05
0.01
0.01
-0.04
0.21
0.03
Page 111
642.27
642.27
642.27
642.28
642.28
642.28
642.28
642.28
642.28
642.28
642.29
642.29
642.29
642.29
642.29
642.29
642.29
642.30
642.30
642.30
642.30
642.30
642.30
642.30
642.31
642.31
642.31
642.31
642.31
642.31
642.31
642.31
642.32
642.32
642.32
642.32
642.32
642.32
642.32
642.33
642.33
642.33
642.33
642.33
642.33
642.33
642.34
642.34
642.34
642.34
642.34
642.34
642.34
642.35
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.24
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
DATEAC
8/10/1985
8/11/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/17/1985
8/18/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/24/1985
8/25/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
8/31/1985
9/1/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985
9/8/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/14/1985
9/15/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/21/1985
9/22/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/29/1985
9/30/1985
10/1/1985
10/2/1985
655.65
655.70
655.65
655.60
655.56
655.52
655.50
655.40
655.31
655.27
655.25
655.16
655.12
655.03
654.97
654.90
654.77
654.72
654.65
654.58
654.52
655.08
655.42
655.50
655.56
655.65
655.72
655.86
655.90
656.00
656.03
656.08
656.12
656.14
656.18
656.23
656.28
656.30
656.28
656.27
656.26
656.27
656.26
656.23
656.22
656.20
656.07
656.02
655.98
655.96
655.92
655.80
655.70
655.62
12.70
17.30
19.00
21.00
21.30
21.70
21.70
21.30
22.00
17.30
16.00
16.70
18.00
20.00
22.30
22.00
22.70
18.00
17.00
18.00
14.70
17.00
18.70
18.30
19.00
18.00
14.30
15.30
12.00
10.00
10.30
10.70
12.30
12.70
10.70
10.00
11.30
13.70
15.30
17.00
15.30
16.30
17.00
17.70
20.00
16.70
15.30
15.30
13.00
10.30
12.30
11.00
9.00
13.00
2.5
1.6
7.8
4.5
1.0
32.6
14.5
0.9
1.5
13.3
0.4
0.07
0.05
-0.05
-0.05
-0.04
-0.04
-0.02
-0.10
-0.09
-0.04
-0.02
-0.09
-0.04
-0.09
-0.06
-0.07
-0.13
-0.05
-0.07
-0.07
-0.06
0.56
0.34
0.08
0.06
0.09
0.07
0.14
0.04
0.10
0.03
0.05
0.04
0.02
0.04
0.05
0.05
0.02
-0.02
-0.01
-0.01
0.01
-0.01
-0.03
-0.01
-0.02
-0.13
-0.05
-0.04
-0.02
-0.04
-0.12
-0.10
-0.08
Page 112
642.35
642.35
642.35
642.35
642.35
642.35
642.36
642.36
642.36
642.36
642.36
642.36
642.36
642.37
642.37
642.37
642.37
642.37
642.37
642.37
642.38
642.38
642.38
642.38
642.38
642.38
642.38
642.39
642.39
642.39
642.39
642.39
642.39
642.39
642.40
642.40
642.40
642.40
642.40
642.40
642.40
642.41
642.41
642.41
642.41
642.41
642.41
642.41
642.41
642.42
642.42
642.42
642.42
642.42
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.26
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.27
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
DATEAC
10/3/1985
10/4/1985
10/5/1985
10/6/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/2/1985
11/3/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/9/1985
11/10/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/16/1985
11/17/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/23/1985
11/24/1985
11/25/1985
655.55
655.52
655.42
655.32
655.24
655.16
655.08
654.97
654.88
654.80
654.82
654.64
654.56
654.48
654.42
654.36
654.30
654.18
654.03
653.98
653.90
653.81
653.75
653.67
653.55
653.42
653.34
653.24
653.15
653.10
652.98
652.86
652.77
652.70
652.61
652.48
652.37
652.27
652.18
652.08
651.98
651.85
651.75
651.66
651.56
651.46
651.32
651.26
651.13
650.94
650.86
650.76
650.71
650.53
10.00
15.00
16.70
16.30
15.00
15.00
14.30
13.00
10.00
8.30
6.30
4.00
2.70
4.70
4.70
5.70
5.70
6.70
7.00
6.70
5.30
2.30
3.30
3.70
3.70
2.00
0.70
-0.30
6.30
10.30
11.00
7.00
7.70
6.30
7.00
4.30
4.30
4.00
6.70
7.30
4.30
10.00
7.30
2.00
-1.00
-1.30
-1.00
0.00
3.70
7.00
7.00
4.70
4.70
2.00
4.5
0.2
7.5
5.1
1.0
2.9
0.6
0.6
0.2
0.6
2.1
-0.07
-0.03
-0.10
-0.10
-0.08
-0.08
-0.08
-0.11
-0.09
-0.08
0.02
-0.18
-0.08
-0.08
-0.06
-0.06
-0.06
-0.12
-0.15
-0.05
-0.08
-0.09
-0.06
-0.08
-0.12
-0.13
-0.08
-0.10
-0.09
-0.05
-0.12
-0.12
-0.09
-0.07
-0.09
-0.13
-0.11
-0.10
-0.09
-0.10
-0.10
-0.13
-0.10
-0.09
-0.10
-0.10
-0.14
-0.06
-0.13
-0.19
-0.08
-0.10
-0.05
-0.18
Page 113
642.42
642.42
642.43
642.43
642.43
642.43
642.43
642.43
642.43
642.44
642.44
642.44
642.44
642.44
642.44
642.44
642.45
642.45
642.45
642.45
642.45
642.45
642.45
642.46
642.46
642.46
642.46
642.46
642.46
642.46
642.47
642.47
642.47
642.47
642.47
642.47
642.47
642.48
642.48
642.48
642.48
642.48
642.48
642.48
642.49
642.49
642.49
642.49
642.49
642.49
642.49
642.50
642.50
642.50
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.28
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.29
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
DATEAC
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/1/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/7/1985
12/8/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/14/1985
12/15/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/21/1985
12/22/1985
12/23/1985
12/24/1985
12/25/1985
12/26/1985
12/27/1985
12/28/1985
12/29/1985
12/30/1985
12/31/1985
1/1/1986
1/2/1986
1/3/1986
1/4/1986
1/5/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/11/1986
1/12/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/18/1986
650.45
650.36
650.23
650.09
649.95
649.83
649.70
649.58
649.49
649.40
649.31
649.24
649.14
648.96
648.84
648.69
648.54
648.38
648.22
648.08
647.89
647.78
647.66
647.50
647.34
647.18
647.02
646.84
646.64
646.42
646.25
646.10
645.94
645.80
645.65
645.52
645.38
645.25
645.06
644.88
644.75
644.61
644.36
644.15
643.97
643.78
643.50
643.22
643.03
642.84
642.67
642.48
642.29
642.10
1.70
1.30
1.30
0.70
-4.00
-1.70
-1.30
2.70
4.70
4.00
4.00
5.70
5.00
2.30
2.00
2.70
0.30
-0.30
2.00
2.00
2.70
6.70
-2.00
-4.70
1.00
0.30
-3.30
-5.00
-7.00
-5.30
1.00
5.30
3.00
3.70
-1.70
-0.70
-3.00
-2.00
-1.00
-2.00
-8.00
-8.00
-4.00
-6.00
-6.00
-7.00
-14.00
-8.00
-6.00
-2.00
-1.00
-5.00
-7.00
-12.00
13.2
5.6
0.8
0.5
2.0
2.0
2.1
0.6
4.8
10.5
0.7
1.5
0.9
2.6
-0.08
-0.09
-0.13
-0.14
-0.14
-0.12
-0.13
-0.12
-0.09
-0.09
-0.09
-0.07
-0.10
-0.18
-0.12
-0.15
-0.15
-0.16
-0.16
-0.14
-0.19
-0.11
-0.12
-0.16
-0.16
-0.16
-0.16
-0.18
-0.20
-0.22
-0.17
-0.15
-0.16
-0.14
-0.15
-0.13
-0.14
-0.13
-0.19
-0.18
-0.13
-0.14
-0.25
-0.21
-0.18
-0.19
-0.28
-0.28
-0.19
-0.19
-0.17
-0.19
-0.19
-0.19
Page 114
-8.70
-5.40
642.50
642.50
642.50
642.50
642.51
642.51
642.51
642.51
642.51
642.51
642.51
642.51
642.52
642.52
642.52
642.52
642.52
642.52
642.52
642.53
642.53
642.53
642.53
642.53
642.53
642.53
642.54
642.54
642.54
642.54
642.54
642.54
642.54
642.55
642.55
642.55
642.55
642.55
642.55
642.55
642.56
642.56
642.56
642.56
642.56
642.56
642.56
642.57
642.57
642.57
642.57
642.57
642.57
642.57
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.31
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
DATEAC
1/19/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/25/1986
1/26/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/1/1986
2/2/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/9/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/15/1986
2/16/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/22/1986
2/23/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/2/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/9/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986
641.87
641.64
641.41
641.20
641.02
640.79
640.61
640.42
640.20
639.88
639.63
639.44
639.21
639.02
638.80
638.58
638.30
638.05
637.80
637.52
637.24
637.02
636.76
636.49
636.26
636.02
635.72
635.55
635.28
634.94
634.68
634.40
634.14
633.91
633.68
633.43
633.08
632.80
632.48
632.16
631.76
631.38
631.05
630.76
630.46
630.15
629.78
629.42
629.08
628.78
628.52
628.32
627.96
627.62
-12.00
0.00
-4.00
0.00
0.00
2.00
2.00
-8.00
-9.00
-7.00
-6.00
-6.00
-6.00
-1.00
-8.00
-13.00
-15.00
-15.00
-13.00
-9.00
-7.00
-7.00
-3.00
-5.00
-6.00
-7.00
-5.00
-9.00
-1.00
-1.00
1.00
2.00
1.00
-6.00
-6.00
0.00
-2.00
-7.00
-9.00
-11.00
-15.00
-14.00
-7.00
-4.00
-2.00
-1.00
1.00
1.00
0.00
1.00
0.00
0.00
-1.00
-2.00
1.0
2.6
0.6
0.4
2.0
0.2
0.3
4.7
0.4
1.2
0.4
0.6
0.6
-0.23
-0.23
-0.23
-0.21
-0.18
-0.23
-0.18
-0.19
-0.22
-0.32
-0.25
-0.19
-0.23
-0.19
-0.22
-0.22
-0.28
-0.25
-0.25
-0.28
-0.28
-0.22
-0.26
-0.27
-0.23
-0.24
-0.30
-0.17
-0.27
-0.34
-0.26
-0.28
-0.26
-0.23
-0.23
-0.25
-0.35
-0.28
-0.32
-0.32
-0.40
-0.38
-0.33
-0.29
-0.30
-0.31
-0.37
-0.36
-0.34
-0.30
-0.26
-0.20
-0.36
-0.34
Page 115
-10.00
642.58
642.58
642.58
642.58
642.58
642.58
642.58
642.59
642.59
642.59
642.59
642.59
642.59
642.59
642.60
642.60
642.60
642.60
642.60
642.60
642.60
642.61
642.61
642.61
642.61
642.61
642.61
642.61
642.61
642.62
642.62
642.62
642.62
642.62
642.62
642.62
642.63
642.63
642.63
642.63
642.63
642.63
642.63
642.64
642.64
642.64
642.64
642.64
642.64
642.64
642.65
642.65
642.65
642.65
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.32
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.33
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
DATEAC
3/14/1986
3/15/1986
3/16/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/22/1986
3/23/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/28/1986
3/29/1986
3/30/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/6/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/12/1986
4/13/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/19/1986
4/20/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/27/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/3/1986
5/4/1986
5/5/1986
5/6/1986
627.32
626.97
626.63
626.20
625.78
625.45
625.00
624.44
624.02
623.53
623.10
622.62
622.02
621.85
621.96
621.78
621.57
621.50
621.46
621.18
620.93
620.62
620.44
620.25
620.06
619.88
619.81
619.78
619.68
619.55
619.45
619.41
619.57
619.24
619.04
618.85
618.70
618.80
618.90
618.89
618.87
618.89
619.00
619.22
619.62
620.08
620.60
621.08
621.45
621.74
622.08
622.31
622.54
622.27
0.00
-1.00
-2.00
-5.00
-4.00
-3.00
-2.00
-1.00
0.00
2.00
3.00
5.00
4.00
4.00
6.00
9.00
7.00
5.00
9.60
9.30
11.60
17.30
15.30
15.00
16.60
16.00
16.60
12.00
6.60
5.00
7.00
3.30
3.30
5.30
10.60
12.60
12.00
7.30
9.00
12.60
13.30
16.30
17.60
15.30
14.00
14.00
13.30
13.60
15.00
15.60
15.00
13.60
14.00
14.30
0.4
5.6
4.0
10.0
1.0
1.5
11.0
0.2
-0.30
-0.35
-0.34
-0.43
-0.42
-0.33
-0.45
-0.56
-0.42
-0.49
-0.43
-0.48
-0.60
-0.17
0.11
-0.18
-0.21
-0.07
-0.04
-0.28
-0.25
-0.31
-0.18
-0.19
-0.19
-0.18
-0.07
-0.03
-0.10
-0.13
-0.10
-0.04
0.16
-0.33
-0.20
-0.19
-0.15
0.10
0.10
-0.01
-0.02
0.02
0.11
0.22
0.40
0.46
0.52
0.48
0.37
0.29
0.34
0.23
0.23
-0.27
Page 116
642.65
642.65
642.65
642.66
642.66
642.66
642.66
642.66
642.66
642.66
642.67
642.67
642.67
642.67
642.67
642.67
642.67
642.68
642.68
642.68
642.68
642.68
642.68
642.68
642.69
642.69
642.69
642.69
642.69
642.69
642.69
642.70
642.70
642.70
642.70
642.70
642.70
642.70
642.71
642.71
642.71
642.71
642.71
642.71
642.71
642.71
642.72
642.72
642.72
642.72
642.72
642.72
642.72
642.73
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.34
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.35
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
DATEAC
5/7/1986
5/8/1986
5/9/1986
5/10/1986
5/11/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/17/1986
5/18/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/25/1986
5/26/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
5/31/1986
6/1/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/8/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/15/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/21/1986
6/22/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/28/1986
6/29/1986
6/30/1986
622.50
622.50
622.51
622.44
622.54
622.69
622.86
622.90
622.90
622.94
622.98
623.00
623.06
623.12
623.20
623.30
623.30
623.33
623.45
623.63
623.70
623.72
623.65
623.55
623.50
623.80
624.55
623.95
624.08
624.15
624.15
624.45
625.10
625.73
626.20
627.07
627.56
628.08
628.74
629.14
629.50
629.95
630.44
630.64
630.95
631.30
632.00
632.50
632.86
633.18
633.45
633.76
634.10
634.45
634.70
13.60
15.30
15.00
13.30
12.60
10.00
11.30
15.00
16.60
17.60
16.60
18.00
18.00
17.00
19.00
20.30
20.00
20.30
16.30
17.00
18.60
19.30
19.60
19.60
17.30
17.60
10.60
15.00
16.00
16.60
17.00
15.60
10.60
11.30
14.60
16.00
18.00
18.00
20.60
22.00
21.00
21.60
20.60
21.30
21.30
20.00
19.00
17.30
13.00
14.60
12.60
13.00
12.30
18.30
15.60
4.0
3.6
5.1
6.2
13.0
1.0
0.8
5.3
13.7
0.8
29.0
20.0
11.5
19.5
9.3
5.0
7.1
0.7
15.5
11.3
5.1
2.7
1.3
0.23
0.00
0.01
-0.07
0.10
0.15
0.17
0.04
0.00
0.04
0.04
0.02
0.06
0.06
0.08
0.10
0.00
0.03
0.12
0.18
0.07
0.02
-0.07
-0.10
-0.05
0.30
0.75
-0.60
0.13
0.07
0.00
0.30
0.65
0.63
0.47
0.87
0.49
0.52
0.66
0.40
0.36
0.45
0.49
0.20
0.31
0.35
0.70
0.50
0.36
0.32
0.27
0.31
0.34
0.35
0.25
Page 117
642.73
642.73
642.73
642.73
642.73
642.73
642.74
642.74
642.74
642.74
642.74
642.74
642.74
642.75
642.75
642.75
642.75
642.75
642.75
642.75
642.76
642.76
642.76
642.76
642.76
642.76
642.76
642.77
642.77
642.77
642.77
642.77
642.77
642.77
642.78
642.78
642.78
642.78
642.78
642.78
642.78
642.79
642.79
642.79
642.79
642.79
642.79
642.79
642.80
642.80
642.80
642.80
642.80
642.80
642.80
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.36
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.37
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
DATEAC
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/5/1986
7/6/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/12/1986
7/13/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/19/1986
7/20/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/26/1986
7/27/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/2/1986
8/3/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/9/1986
8/10/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/16/1986
8/17/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/23/1986
635.00
635.30
635.80
636.20
636.60
636.92
637.24
637.65
638.15
638.48
638.80
639.10
639.36
639.62
640.00
640.45
640.75
641.00
641.22
641.50
641.80
642.00
642.26
642.46
642.65
642.85
642.95
643.15
643.30
643.50
643.85
644.05
644.20
644.26
644.43
644.60
644.70
645.12
645.30
645.50
645.65
645.80
646.00
646.15
646.22
646.35
646.42
646.50
646.60
646.64
646.66
646.72
646.70
646.74
16.00
15.30
15.30
16.30
19.30
20.30
20.30
16.30
15.60
15.30
16.00
17.00
16.00
15.00
14.00
17.60
19.00
19.00
18.60
20.00
18.60
18.00
17.60
21.30
15.00
15.60
17.60
14.00
14.00
14.30
20.30
21.00
20.66
20.00
22.33
21.66
21.00
18.00
20.00
21.66
21.00
21.00
19.66
21.66
18.66
18.33
20.00
20.00
21.33
24.66
22.33
18.00
15.33
18.66
0.3
5.1
17.3
1.5
2.8
4.5
1.5
0.6
0.8
4.7
2.1
9.1
0.3
6.2
10.2
4.5
16.3
5.0
1.3
0.3
5.1
2.6
29.1
0.5
13.7
0.30
0.30
0.50
0.40
0.40
0.32
0.32
0.41
0.50
0.33
0.32
0.30
0.26
0.26
0.38
0.45
0.30
0.25
0.22
0.28
0.30
0.20
0.26
0.20
0.19
0.20
0.10
0.20
0.15
0.20
0.35
0.20
0.15
0.06
0.17
0.17
0.10
0.42
0.18
0.20
0.15
0.15
0.20
0.15
0.07
0.13
0.07
0.08
0.10
0.04
0.02
0.06
-0.02
0.04
Page 118
642.80
642.81
642.81
642.81
642.81
642.81
642.81
642.81
642.82
642.82
642.82
642.82
642.82
642.82
642.82
642.83
642.83
642.83
642.83
642.83
642.83
642.83
642.84
642.84
642.84
642.84
642.84
642.84
642.84
642.85
642.85
642.85
642.85
642.85
642.85
642.85
642.86
642.86
642.86
642.86
642.86
642.86
642.86
642.87
642.87
642.87
642.87
642.87
642.87
642.87
642.88
642.88
642.88
642.88
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.38
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.39
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
DATEAC
8/24/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986
9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
9/7/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/14/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/20/1986
9/21/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/27/1986
9/28/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/4/1986
10/5/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/11/1986
10/12/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
646.72
646.70
646.72
646.71
646.70
646.66
646.56
646.60
646.52
646.53
646.45
646.42
646.35
646.29
646.20
646.10
646.10
646.00
645.85
645.90
645.81
645.76
645.66
645.58
645.54
645.42
645.30
645.25
645.15
645.04
644.96
644.90
644.78
644.71
644.60
644.52
644.42
644.40
644.30
644.20
644.11
643.97
643.90
643.75
643.66
643.48
643.39
643.32
643.22
643.08
642.95
642.85
642.76
642.58
19.33
20.33
17.66
18.66
20.33
23.00
18.00
14.33
12.00
13.33
15.00
17.33
15.00
15.33
16.00
18.00
19.33
19.33
19.66
19.00
18.33
19.66
20.66
22.33
22.33
22.66
15.00
12.33
12.66
15.66
14.66
16.33
15.33
13.33
11.33
10.00
9.66
10.00
9.33
11.33
14.00
14.66
8.33
7.66
9.66
12.00
9.66
9.33
10.33
9.00
9.66
8.33
7.00
8.33
2.3
0.3
4.0
5.1
5.5
1.2
-0.02
-0.02
0.02
-0.01
-0.01
-0.04
-0.10
0.04
-0.08
0.01
-0.08
-0.03
-0.07
-0.06
-0.09
-0.10
0.00
-0.10
-0.15
0.05
-0.09
-0.05
-0.10
-0.08
-0.04
-0.12
-0.12
-0.05
-0.10
-0.11
-0.08
-0.06
-0.12
-0.07
-0.11
-0.08
-0.10
-0.02
-0.10
-0.10
-0.09
-0.14
-0.07
-0.15
-0.09
-0.18
-0.09
-0.07
-0.10
-0.14
-0.13
-0.10
-0.09
-0.18
Page 119
642.88
642.88
642.88
642.89
642.89
642.89
642.89
642.89
642.89
642.89
642.90
642.90
642.90
642.90
642.90
642.90
642.90
642.90
642.91
642.91
642.91
642.91
642.91
642.91
642.91
642.92
642.92
642.92
642.92
642.92
642.92
642.92
642.93
642.93
642.93
642.93
642.93
642.93
642.93
642.94
642.94
642.94
642.94
642.94
642.94
642.94
642.95
642.95
642.95
642.95
642.95
642.95
642.95
642.96
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.41
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
DATEAC
10/17/1986
10/18/1986
10/19/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/25/1986
10/26/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/1/1986
11/2/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/8/1986
11/9/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/15/1986
11/16/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/22/1986
11/23/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
11/29/1986
11/30/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/6/1986
12/7/1986
12/8/1986
12/9/1986
642.38
642.35
642.18
642.02
641.92
641.83
641.72
641.60
641.68
641.60
641.58
641.46
641.34
641.23
641.14
641.02
640.86
640.78
640.74
640.60
640.48
640.38
640.16
640.02
639.82
639.70
639.52
639.40
639.24
639.10
638.96
638.82
638.72
638.58
638.44
638.29
638.12
637.96
637.79
637.66
637.54
637.40
637.32
637.16
636.96
636.80
636.62
636.47
636.30
636.09
635.90
635.76
635.57
635.40
9.33
8.33
8.33
9.66
7.66
6.00
12.00
7.00
3.00
3.66
7.66
7.00
6.66
6.66
6.33
5.66
5.33
5.66
2.33
1.66
1.33
0.66
0.00
3.00
1.60
2.00
4.33
3.00
4.00
4.66
6.66
6.00
5.66
3.00
-1.66
-2.33
-1.33
5.33
7.33
6.00
3.66
4.66
3.00
3.00
1.33
0.00
-1.66
-0.66
0.33
-0.33
1.00
1.66
0.00
-0.33
0.9
1.5
36.5
7.0
6.8
1.4
-0.20
-0.03
-0.17
-0.16
-0.10
-0.09
-0.11
-0.12
0.08
-0.08
-0.02
-0.12
-0.12
-0.11
-0.09
-0.12
-0.16
-0.08
-0.04
-0.14
-0.12
-0.10
-0.22
-0.14
-0.20
-0.12
-0.18
-0.12
-0.16
-0.14
-0.14
-0.14
-0.10
-0.14
-0.14
-0.15
-0.17
-0.16
-0.17
-0.13
-0.12
-0.14
-0.08
-0.16
-0.20
-0.16
-0.18
-0.15
-0.17
-0.21
-0.19
-0.14
-0.19
-0.17
Page 120
-4.66
642.96
642.96
642.96
642.96
642.96
642.96
642.97
642.97
642.97
642.97
642.97
642.97
642.97
642.98
642.98
642.98
642.98
642.98
642.98
642.98
642.99
642.99
642.99
642.99
642.99
642.99
642.99
643.00
643.00
643.00
643.00
643.00
643.00
643.00
643.00
643.01
643.01
643.01
643.01
643.01
643.01
643.01
643.02
643.02
643.02
643.02
643.02
643.02
643.02
643.03
643.03
643.03
643.03
643.03
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.42
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.43
8.44
8.44
8.44
8.44
8.44
8.44
DATEAC
12/10/1986
12/11/1986
12/12/1986
12/13/1986
12/14/1986
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/20/1986
12/21/1986
12/22/1986
12/23/1986
12/24/1986
12/25/1986
12/26/1986
12/27/1986
12/28/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/3/1987
1/4/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/10/1987
1/11/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/17/1987
1/18/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/24/1987
1/25/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/1/1987
635.16
634.93
634.74
634.53
634.31
634.08
633.95
633.80
633.72
633.56
633.42
633.25
633.07
632.90
632.72
632.54
632.36
632.15
631.99
631.76
631.61
631.57
631.34
631.23
631.10
630.96
630.78
630.55
630.40
630.30
630.15
629.94
629.78
629.66
629.40
629.30
629.18
629.03
628.92
628.80
628.68
628.50
628.35
628.12
627.88
627.75
627.56
627.34
627.18
627.02
626.83
626.61
626.35
626.10
-3.33
-5.33
-8.00
-6.66
-7.00
6.33
0.33
1.00
-2.66
-1.66
-1.33
-1.33
-5.00
-6.33
-7.33
-9.33
-13.00
-13.00
-10.66
-0.33
5.33
2.66
3.00
4.00
2.70
-5.70
-10.30
-1.00
-2.00
-10.30
-13.30
-9.00
1.00
-5.00
-13.00
-1.70
1.00
1.00
0.30
4.00
-2.70
-5.00
-5.70
-6.70
-6.00
-6.00
-9.60
-2.30
-5.00
-5.30
-4.30
-9.00
-16.70
-12.67
5.4
1.8
0.9
0.2
1.3
1.3
2.0
4.0
2.8
3.4
0.6
3.0
-0.24
-0.23
-0.19
-0.21
-0.22
-0.23
-0.13
-0.15
-0.08
-0.16
-0.14
-0.17
-0.18
-0.17
-0.18
-0.18
-0.18
-0.21
-0.16
-0.23
-0.15
-0.04
-0.23
-0.11
-0.13
-0.14
-0.18
-0.23
-0.15
-0.10
-0.15
-0.21
-0.16
-0.12
-0.26
-0.10
-0.12
-0.15
-0.11
-0.12
-0.12
-0.18
-0.15
-0.23
-0.24
-0.13
-0.19
-0.22
-0.16
-0.16
-0.19
-0.22
-0.26
-0.25
Page 121
13.33
-8.40
-6.70
643.03
643.03
643.04
643.04
643.04
643.04
643.04
643.04
643.04
643.05
643.05
643.05
643.05
643.05
643.05
643.05
643.06
643.06
643.06
643.06
643.06
643.06
643.06
643.07
643.07
643.07
643.07
643.07
643.07
643.07
643.08
643.08
643.08
643.08
643.08
643.08
643.08
643.09
643.09
643.09
643.09
643.09
643.09
643.09
643.10
643.10
643.10
643.10
643.10
643.10
643.10
643.10
643.11
643.11
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.44
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.46
8.46
8.46
8.46
8.46
DATEAC
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/7/1987
2/8/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/14/1987
2/15/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/21/1987
2/22/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
2/28/1987
3/1/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/7/1987
3/8/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/14/1987
3/15/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/21/1987
3/22/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
625.86
625.72
625.50
625.30
625.05
624.82
624.61
624.40
624.12
623.91
623.68
623.45
623.25
623.01
623.10
623.00
622.89
622.72
622.56
622.37
622.30
622.36
622.17
622.00
621.48
621.20
621.05
621.04
621.00
620.74
620.40
620.00
619.66
619.32
618.94
618.57
618.22
617.82
617.42
617.02
616.61
616.19
615.69
615.23
614.76
614.18
613.65
613.20
612.73
612.10
611.42
610.70
610.10
610.18
-11.67
-7.00
-3.67
-3.67
-5.00
-3.67
-1.67
-1.34
2.34
4.34
4.00
6.67
6.67
7.00
4.34
4.34
4.00
4.67
5.34
5.00
4.00
3.00
-4.34
-6.00
-4.00
-5.00
-2.67
-1.00
-5.67
-9.00
-16.00
-14.00
-10.67
-13.00
-10.00
-10.00
-9.34
-5.67
-7.67
-8.34
-7.67
-6.00
-4.67
-3.34
-2.00
1.34
6.00
2.67
2.34
0.34
0.34
0.34
4.34
8.34
2.6
3.0
1.8
1.1
0.4
0.9
0.4
0.1
0.1
0.1
0.3
2.1
0.1
-0.24
-0.14
-0.22
-0.20
-0.25
-0.23
-0.21
-0.21
-0.28
-0.21
-0.23
-0.23
-0.20
-0.24
0.09
-0.10
-0.11
-0.17
-0.16
-0.19
-0.07
0.06
-0.19
-0.17
-0.52
-0.28
-0.15
-0.01
-0.04
-0.26
-0.34
-0.40
-0.34
-0.34
-0.38
-0.37
-0.35
-0.40
-0.40
-0.40
-0.41
-0.42
-0.50
-0.46
-0.47
-0.58
-0.53
-0.45
-0.47
-0.63
-0.68
-0.72
-0.60
0.08
Page 122
-7.34
643.11
643.11
643.11
643.11
643.11
643.12
643.12
643.12
643.12
643.12
643.12
643.12
643.13
643.13
643.13
643.13
643.13
643.13
643.13
643.14
643.14
643.14
643.14
643.14
643.14
643.14
643.15
643.15
643.15
643.15
643.15
643.15
643.15
643.16
643.16
643.16
643.16
643.16
643.16
643.16
643.17
643.17
643.17
643.17
643.17
643.17
643.17
643.18
643.18
643.18
643.18
643.18
643.18
643.18
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.46
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.47
8.48
8.48
8.48
8.48
DATEAC
3/28/1987
3/29/1987
3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/4/1987
4/5/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/11/1987
4/12/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/18/1987
4/19/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/25/1987
4/26/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/1/1987
5/2/1987
5/3/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/10/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/16/1987
5/17/1987
5/18/1987
5/19/1987
5/20/1987
610.45
611.10
612.26
613.37
614.70
615.40
615.72
615.90
616.06
616.32
616.70
616.84
616.95
617.29
617.74
618.62
619.46
619.81
620.02
620.18
620.30
620.39
620.54
620.65
620.73
620.85
621.34
621.52
621.63
621.72
621.86
622.22
622.36
622.45
622.61
622.74
623.02
623.46
623.85
624.48
624.86
625.88
626.74
627.50
628.38
629.30
630.12
631.06
632.14
633.24
634.85
636.15
637.35
638.66
10.34
10.67
13.67
12.00
5.00
3.00
5.35
8.00
11.67
9.00
8.67
10.34
13.34
13.00
11.67
2.67
3.34
4.34
6.00
8.67
9.34
13.00
7.00
12.00
8.67
7.00
6.00
8.00
12.67
13.00
4.00
5.67
7.34
11.67
12.34
13.67
13.00
14.34
14.67
13.34
10.34
3.34
5.00
10.67
14.67
13.00
16.34
15.34
13.34
14.00
15.34
17.68
17.00
14.67
0.1
4.7
10.7
22.3
11.0
2.0
0.2
3.3
3.4
4.3
0.27
0.65
1.16
1.11
1.33
0.70
0.32
0.18
0.16
0.26
0.38
0.14
0.11
0.34
0.45
0.88
0.84
0.35
0.21
0.16
0.12
0.09
0.15
0.11
0.08
0.12
0.49
0.18
0.11
0.09
0.14
0.36
0.14
0.09
0.16
0.13
0.28
0.44
0.39
0.63
0.38
1.02
0.86
0.76
0.88
0.92
0.82
0.94
1.08
1.10
1.61
1.30
1.20
1.31
Page 123
643.19
643.19
643.19
643.19
643.19
643.19
643.19
643.19
643.20
643.20
643.20
643.20
643.20
643.20
643.20
643.21
643.21
643.21
643.21
643.21
643.21
643.21
643.22
643.22
643.22
643.22
643.22
643.22
643.22
643.23
643.23
643.23
643.23
643.23
643.23
643.23
643.24
643.24
643.24
643.24
643.24
643.24
643.24
643.25
643.25
643.25
643.25
643.25
643.25
643.25
643.26
643.26
643.26
643.26
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.48
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.49
8.50
8.50
8.50
DATEAC
5/21/1987
5/22/1987
5/23/1987
5/24/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
5/30/1987
5/31/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/6/1987
6/7/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/13/1987
6/14/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/20/1987
6/21/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/27/1987
6/28/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/4/1987
7/5/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
7/10/1987
7/11/1987
7/12/1987
7/13/1987
639.80
641.45
642.94
644.30
645.62
646.77
647.85
648.75
649.85
650.28
651.12
652.10
652.77
653.36
653.90
654.42
654.96
655.62
656.05
656.55
656.90
657.30
657.72
658.02
658.35
658.53
658.55
658.45
658.44
658.42
658.34
658.35
658.39
658.32
658.47
658.05
658.36
658.30
658.37
658.40
658.30
658.00
658.09
658.48
658.35
658.42
658.40
658.32
658.37
658.43
658.43
658.47
658.30
658.38
15.00
10.00
7.00
11.00
12.67
13.34
13.34
15.67
14.34
14.34
9.67
11.34
11.00
15.34
15.00
13.67
14.00
15.34
20.67
22.00
20.67
18.00
21.67
23.00
22.00
23.67
22.69
16.00
13.34
13.67
15.67
16.00
14.67
16.67
17.34
16.34
18.67
19.00
19.67
21.34
22.00
24.67
22.00
20.34
18.67
16.67
15.34
17.34
20.00
21.00
18.67
19.67
20.67
23.00
16.3
10.0
8.4
1.3
11.7
7.6
6.5
15.0
6.6
3.9
9.7
4.0
1.1
11.5
1.1
5.0
32.1
4.2
18.5
5.0
1.14
1.65
1.49
1.36
1.32
1.15
1.08
0.90
1.10
0.43
0.84
0.98
0.67
0.59
0.54
0.52
0.54
0.66
0.43
0.50
0.35
0.40
0.42
0.30
0.33
0.18
0.02
-0.10
-0.01
-0.02
-0.08
0.01
0.04
-0.07
0.15
-0.42
0.31
-0.06
0.07
0.03
-0.10
-0.30
0.09
0.39
-0.13
0.07
-0.02
-0.08
0.05
0.06
0.00
0.04
-0.17
0.08
Page 124
643.26
643.26
643.26
643.27
643.27
643.27
643.27
643.27
643.27
643.27
643.28
643.28
643.28
643.28
643.28
643.28
643.28
643.29
643.29
643.29
643.29
643.29
643.29
643.29
643.29
643.30
643.30
643.30
643.30
643.30
643.30
643.30
643.31
643.31
643.31
643.31
643.31
643.31
643.31
643.32
643.32
643.32
643.32
643.32
643.32
643.32
643.33
643.33
643.33
643.33
643.33
643.33
643.33
643.34
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.51
8.52
DATEAC
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/18/1987
7/19/1987
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/25/1987
7/26/1987
7/27/1987
7/28/1987
7/29/1987
7/30/1987
7/31/1987
8/1/1987
8/2/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/8/1987
8/9/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/15/1987
8/16/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/22/1987
8/23/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/29/1987
8/30/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/5/1987
658.39
658.40
658.35
658.44
658.45
658.44
658.45
658.42
658.46
658.44
658.46
658.45
658.47
658.44
658.47
658.48
658.47
658.46
658.40
658.46
658.43
658.40
658.39
658.35
658.38
658.29
658.26
658.20
658.16
658.06
658.02
657.94
657.89
657.84
657.83
657.78
657.70
657.62
657.62
657.50
657.48
657.42
657.33
657.20
657.14
657.08
656.97
656.85
656.78
656.66
656.59
656.45
656.36
656.26
23.00
22.34
22.67
23.00
21.00
25.34
26.00
25.67
25.34
24.00
25.34
26.34
24.00
15.00
14.34
16.00
16.67
21.34
18.30
16.70
19.30
21.00
18.70
16.70
15.30
19.70
20.00
18.30
15.70
17.00
16.70
16.30
17.00
16.70
12.70
15.70
18.30
16.00
15.70
13.70
15.30
19.00
18.70
21.00
22.00
21.30
16.70
17.30
18.30
17.00
18.30
19.30
20.00
20.60
25.4
21.6
4.4
3.3
2.2
0.4
21.2
3.5
2.4
2.0
9.7
3.1
10.2
0.3
0.01
0.01
-0.05
0.09
0.01
-0.01
0.01
-0.03
0.04
-0.02
0.02
-0.01
0.02
-0.03
0.03
0.01
-0.01
-0.01
-0.06
0.06
-0.03
-0.03
-0.01
-0.04
0.03
-0.09
-0.03
-0.06
-0.04
-0.10
-0.04
-0.08
-0.05
-0.05
-0.01
-0.05
-0.08
-0.08
0.00
-0.12
-0.02
-0.06
-0.09
-0.13
-0.06
-0.06
-0.11
-0.12
-0.07
-0.12
-0.07
-0.14
-0.09
-0.10
Page 125
643.34
643.34
643.34
643.34
643.34
643.34
643.35
643.35
643.35
643.35
643.35
643.35
643.35
643.36
643.36
643.36
643.36
643.36
643.36
643.36
643.37
643.37
643.37
643.37
643.37
643.37
643.37
643.38
643.38
643.38
643.38
643.38
643.38
643.38
643.39
643.39
643.39
643.39
643.39
643.39
643.39
643.39
643.40
643.40
643.40
643.40
643.40
643.40
643.40
643.41
643.41
643.41
643.41
643.41
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.52
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
8.53
DATEAC
9/6/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/12/1987
9/13/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/19/1987
9/20/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/26/1987
9/27/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/3/1987
10/4/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/10/1987
10/11/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/17/1987
10/18/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/24/1987
10/25/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
656.12
656.04
655.94
655.88
655.76
655.66
655.57
655.50
655.35
655.20
655.07
654.94
654.82
654.74
654.65
654.57
654.48
654.32
654.22
654.10
653.92
653.78
653.78
653.72
653.66
653.66
653.56
653.39
653.37
653.28
653.19
653.08
652.98
652.95
652.88
652.79
652.70
652.62
652.56
652.65
652.58
652.50
652.42
652.36
652.24
652.15
652.04
651.95
651.86
651.76
651.66
651.55
651.48
651.37
20.60
19.60
18.60
16.60
16.00
18.00
18.60
21.60
23.00
24.00
18.00
16.00
15.60
18.60
21.00
15.00
16.00
18.30
20.60
17.00
18.00
21.30
12.00
7.00
6.30
8.00
6.60
6.30
6.30
8.60
11.00
15.60
12.00
12.60
13.30
13.30
13.60
12.00
10.30
10.00
9.60
11.00
11.30
9.60
9.60
8.60
8.30
8.60
9.60
11.00
8.60
4.60
1.00
0.00
6.2
0.4
2.3
0.6
1.3
4.0
4.8
0.3
0.4
11.1
8.7
0.4
0.2
1.0
-0.14
-0.08
-0.10
-0.06
-0.12
-0.10
-0.09
-0.07
-0.15
-0.15
-0.13
-0.13
-0.12
-0.08
-0.09
-0.08
-0.09
-0.16
-0.10
-0.12
-0.18
-0.14
0.00
-0.06
-0.06
0.00
-0.10
-0.17
-0.02
-0.09
-0.09
-0.11
-0.10
-0.03
-0.07
-0.09
-0.09
-0.08
-0.06
0.09
-0.07
-0.08
-0.08
-0.06
-0.12
-0.09
-0.11
-0.09
-0.09
-0.10
-0.10
-0.11
-0.07
-0.11
Page 126
643.41
643.41
643.42
643.42
643.42
643.42
643.42
643.42
643.42
643.43
643.43
643.43
643.43
643.43
643.43
643.43
643.44
643.44
643.44
643.44
643.44
643.44
643.44
643.45
643.45
643.45
643.45
643.45
643.45
643.45
643.46
643.46
643.46
643.46
643.46
643.46
643.46
643.47
643.47
643.47
643.47
643.47
643.47
643.47
643.48
643.48
643.48
643.48
643.48
643.48
643.48
643.49
643.49
643.49
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.54
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
8.55
DATEAC
10/30/1987
10/31/1987
11/1/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/7/1987
11/8/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/14/1987
11/15/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/21/1987
11/22/1987
11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/28/1987
11/29/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/5/1987
12/6/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/12/1987
12/13/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/19/1987
12/20/1987
12/21/1987
12/22/1987
651.22
651.08
650.94
650.83
650.72
650.61
650.48
650.33
650.19
649.87
649.87
649.70
649.60
649.50
649.40
649.28
649.16
649.04
648.90
648.78
648.69
648.60
648.44
648.30
648.25
648.10
647.98
648.02
648.08
648.06
648.06
647.98
647.90
647.86
647.78
647.69
647.56
647.43
647.36
647.34
647.28
647.18
647.04
646.93
646.81
646.60
646.42
646.36
646.30
646.20
646.10
645.98
645.95
645.88
1.00
0.00
-1.00
-2.60
0.60
1.00
1.00
1.00
2.00
2.30
3.30
6.60
8.30
7.00
6.60
12.00
10.30
8.00
6.00
5.60
4.30
1.60
2.60
1.00
2.00
7.00
12.60
11.60
8.60
7.30
6.60
6.30
4.00
2.00
0.30
-3.00
-2.30
0.60
5.30
-0.30
-3.30
-4.60
-5.30
-6.00
-9.00
-6.00
-2.30
-0.60
-3.30
-0.60
3.00
3.60
4.00
4.00
0.4
0.9
5.6
1.9
0.4
0.4
1.7
25.7
1.9
3.6
20.5
8.8
4.3
-0.15
-0.14
-0.14
-0.11
-0.11
-0.11
-0.13
-0.15
-0.14
-0.32
0.00
-0.17
-0.10
-0.10
-0.10
-0.12
-0.12
-0.12
-0.14
-0.12
-0.09
-0.09
-0.16
-0.14
-0.05
-0.15
-0.12
0.04
0.06
-0.02
0.00
-0.08
-0.08
-0.04
-0.08
-0.09
-0.13
-0.13
-0.07
-0.02
-0.06
-0.10
-0.14
-0.11
-0.12
-0.21
-0.18
-0.06
-0.06
-0.10
-0.10
-0.12
-0.03
-0.07
Page 127
643.49
643.49
643.49
643.49
643.49
643.50
643.50
643.50
643.50
643.50
643.50
643.50
643.51
643.51
643.51
643.51
643.51
643.51
643.51
643.52
643.52
643.52
643.52
643.52
643.52
643.52
643.53
643.53
643.53
643.53
643.53
643.53
643.53
643.54
643.54
643.54
643.54
643.54
643.54
643.54
643.55
643.55
643.55
643.55
643.55
643.55
643.55
643.56
643.56
643.56
643.56
643.56
643.56
643.56
8.55
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.56
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
8.57
DATEAC
12/23/1987
12/24/1987
12/25/1987
12/26/1987
12/27/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/2/1988
1/3/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/9/1988
1/10/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/16/1988
1/17/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/23/1988
1/24/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
1/30/1988
1/31/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/6/1988
2/7/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/13/1988
2/14/1988
645.76
645.66
645.55
645.34
645.15
645.14
645.08
645.01
644.94
644.89
644.78
644.66
644.55
644.46
644.35
644.23
644.12
644.04
643.90
643.77
643.65
643.54
643.40
643.20
643.00
642.82
642.77
642.62
642.50
642.38
642.22
642.03
641.92
641.80
641.65
641.52
641.37
641.24
641.10
641.00
640.88
640.74
640.56
640.46
640.34
640.20
640.08
639.92
639.80
639.67
639.56
639.44
639.29
639.15
1.60
-3.60
-5.00
-3.00
-0.60
6.00
7.00
9.30
7.30
2.60
2.30
3.00
5.30
5.00
6.00
6.60
6.30
2.00
1.30
0.60
0.00
-1.60
-4.60
-5.30
-4.30
1.30
2.60
-1.00
-4.60
-5.00
-3.60
-1.00
-0.30
-0.30
1.30
3.30
3.60
6.30
6.60
1.30
-4.00
-2.60
0.30
1.30
3.30
5.30
5.30
11.00
3.60
3.00
0.60
1.00
3.60
2.30
4.8
5.8
0.5
0.3
4.0
0.1
1.2
1.8
0.3
3.5
1.3
19.5
0.4
1.5
1.0
-0.12
-0.10
-0.11
-0.21
-0.19
-0.01
-0.06
-0.07
-0.07
-0.05
-0.11
-0.12
-0.11
-0.09
-0.11
-0.12
-0.11
-0.08
-0.14
-0.13
-0.12
-0.11
-0.14
-0.20
-0.20
-0.18
-0.05
-0.15
-0.12
-0.12
-0.16
-0.19
-0.11
-0.12
-0.15
-0.13
-0.15
-0.13
-0.14
-0.10
-0.12
-0.14
-0.18
-0.10
-0.12
-0.14
-0.12
-0.16
-0.12
-0.13
-0.11
-0.12
-0.15
-0.14
Page 128
-5.20
643.57
643.57
643.57
643.57
643.57
643.57
643.57
643.58
643.58
643.58
643.58
643.58
643.58
643.58
643.59
643.59
643.59
643.59
643.59
643.59
643.59
643.59
643.60
643.60
643.60
643.60
643.60
643.60
643.60
643.61
643.61
643.61
643.61
643.61
643.61
643.61
643.62
643.62
643.62
643.62
643.62
643.62
643.62
643.63
643.63
643.63
643.63
643.63
643.63
643.63
643.64
643.64
643.64
643.64
8.57
8.57
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.58
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
8.59
DATEAC
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/20/1988
2/21/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/27/1988
2/28/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/5/1988
3/6/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/12/1988
3/13/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/19/1988
3/20/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/26/1988
3/27/1988
3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/1/1988
4/2/1988
4/3/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
638.95
638.76
638.55
638.36
638.22
638.08
637.94
637.70
637.50
637.32
637.15
637.02
636.90
636.74
636.57
636.40
636.24
636.06
635.85
635.64
635.48
635.28
635.09
634.80
634.70
634.45
634.28
634.10
633.88
633.65
633.50
633.38
633.37
633.30
633.17
632.98
632.90
632.78
632.89
632.90
632.92
632.92
632.96
632.98
633.00
633.10
633.22
633.76
634.16
634.56
634.89
635.20
635.65
636.22
-1.30
-2.30
-1.60
0.60
-1.30
0.00
-5.60
-8.30
-3.00
1.00
3.30
2.30
0.60
0.00
1.00
0.60
-1.30
-3.00
-1.00
3.00
3.00
1.60
3.00
0.00
1.30
0.30
1.60
1.30
1.00
4.00
9.30
6.60
4.60
1.30
-1.30
0.30
5.00
8.60
7.30
6.30
6.60
4.30
1.30
2.60
6.30
9.00
9.00
8.00
7.00
8.00
10.00
10.30
12.00
11.60
1.2
5.5
5.1
0.4
0.8
0.1
19.1
4.1
3.2
1.0
6.0
2.4
0.2
0.5
6.9
0.9
0.6
0.7
4.4
0.8
0.9
32.8
15.2
15.8
1.6
0.6
-0.20
-0.19
-0.21
-0.19
-0.14
-0.14
-0.14
-0.24
-0.20
-0.18
-0.17
-0.13
-0.12
-0.16
-0.17
-0.17
-0.16
-0.18
-0.21
-0.21
-0.16
-0.20
-0.19
-0.29
-0.10
-0.25
-0.17
-0.18
-0.22
-0.23
-0.15
-0.12
-0.01
-0.07
-0.13
-0.19
-0.08
-0.12
0.11
0.01
0.02
0.00
0.04
0.02
0.02
0.10
0.12
0.54
0.40
0.40
0.33
0.31
0.45
0.57
Page 129
643.64
643.64
643.64
643.65
643.65
643.65
643.65
643.65
643.65
643.65
643.66
643.66
643.66
643.66
643.66
643.66
643.66
643.67
643.67
643.67
643.67
643.67
643.67
643.67
643.68
643.68
643.68
643.68
643.68
643.68
643.68
643.68
643.69
643.69
643.69
643.69
643.69
643.69
643.69
643.70
643.70
643.70
643.70
643.70
643.70
643.70
643.71
643.71
643.71
643.71
643.71
643.71
643.71
643.72
8.59
8.59
8.59
8.59
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
8.61
DATEAC
4/9/1988
4/10/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/16/1988
4/17/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/23/1988
4/24/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
4/30/1988
5/1/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/7/1988
5/8/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/14/1988
5/15/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/21/1988
5/22/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/28/1988
5/29/1988
5/30/1988
5/31/1988
6/1/1988
636.80
637.40
637.95
638.45
638.86
639.30
639.75
640.14
640.47
640.70
641.04
641.51
642.12
642.86
643.65
644.47
645.32
646.13
646.80
647.44
648.06
648.64
649.20
649.76
650.36
650.92
651.60
652.44
653.32
654.32
655.30
656.18
657.00
657.72
658.52
658.52
658.52
658.46
658.47
658.47
658.49
658.56
658.60
658.58
658.59
658.56
658.35
658.41
658.45
658.44
658.36
658.36
658.31
658.23
9.00
6.60
5.00
8.00
14.60
3.00
-2.30
-1.60
-1.00
2.60
4.60
9.00
11.60
12.00
12.60
3.30
1.60
8.00
10.30
12.60
11.30
13.00
12.60
13.60
17.00
15.30
18.00
16.00
14.00
14.30
14.00
13.30
12.00
11.30
12.00
13.60
15.00
13.00
13.60
16.00
16.60
16.00
16.60
10.60
9.30
12.30
14.00
15.00
13.30
15.30
14.60
14.60
15.30
17.00
1.8
0.8
17.9
15.5
6.6
8.0
25.1
8.2
0.6
7.0
7.7
6.3
10.0
1.8
10.5
0.5
3.4
12.5
9.2
4.0
0.2
3.0
2.9
21.0
2.2
7.7
0.58
0.60
0.55
0.50
0.41
0.44
0.45
0.39
0.33
0.23
0.34
0.47
0.61
0.74
0.79
0.82
0.85
0.81
0.67
0.64
0.62
0.58
0.56
0.56
0.60
0.56
0.68
0.84
0.88
1.00
0.98
0.88
0.82
0.72
0.80
0.00
0.00
-0.06
0.01
0.00
0.02
0.07
0.04
-0.02
0.01
-0.03
-0.21
0.06
0.04
-0.01
-0.08
0.00
-0.05
-0.08
Page 130
-5.30
643.72
643.72
643.72
643.72
643.72
643.72
643.73
643.73
643.73
643.73
643.73
643.73
643.73
643.74
643.74
643.74
643.74
643.74
643.74
643.74
643.75
643.75
643.75
643.75
643.75
643.75
643.75
643.76
643.76
643.76
643.76
643.76
643.76
643.76
643.77
643.77
643.77
643.77
643.77
643.77
643.77
643.78
643.78
643.78
643.78
643.78
643.78
643.78
643.78
643.79
643.79
643.79
643.79
643.79
8.61
8.61
8.61
8.61
8.61
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.62
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
8.63
DATEAC
6/2/1988
6/3/1988
6/4/1988
6/5/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/11/1988
6/12/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/18/1988
6/19/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/25/1988
6/26/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/2/1988
7/3/1988
7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/9/1988
7/10/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/16/1988
7/17/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/23/1988
7/24/1988
7/25/1988
658.10
658.34
658.04
658.37
658.57
658.22
658.42
658.18
658.19
658.16
658.06
657.92
657.86
657.89
658.36
658.08
658.20
658.16
658.14
658.36
658.24
658.10
658.10
658.10
658.10
658.06
658.16
658.20
657.98
658.00
658.00
658.00
658.06
658.12
657.98
657.95
657.90
657.94
658.04
658.10
658.14
658.19
658.30
658.35
658.35
658.46
658.34
658.36
658.37
658.39
658.38
658.38
658.35
658.31
12.00
10.30
16.00
17.30
16.60
18.00
17.00
17.30
17.60
18.30
18.30
15.30
12.60
14.60
14.60
14.30
16.60
16.60
15.60
15.30
16.60
17.30
13.30
14.00
17.30
16.30
17.60
17.30
17.60
21.70
21.70
22.70
23.30
24.00
27.30
26.30
23.70
22.30
19.30
19.00
20.30
18.00
21.00
21.30
20.30
16.30
17.30
18.30
16.00
17.30
20.30
24.00
25.70
25.70
1.3
27.0
4.9
2.1
5.1
13.3
5.5
13.2
6.1
3.0
4.5
2.8
11.0
3.7
2.5
7.0
4.8
3.2
1.0
0.4
1.5
18.2
0.2
-0.13
0.24
-0.30
0.33
0.20
-0.35
0.20
-0.24
0.01
-0.03
-0.10
-0.14
-0.06
0.03
0.47
-0.28
0.12
-0.04
-0.02
0.22
-0.12
-0.14
0.00
0.00
0.00
-0.04
0.10
0.04
-0.22
0.02
0.00
0.00
0.06
0.06
-0.14
-0.03
-0.05
0.04
0.10
0.06
0.04
0.05
0.11
0.05
0.00
0.11
-0.12
0.02
0.01
0.02
-0.01
0.00
-0.03
-0.04
Page 131
643.79
643.79
643.80
643.80
643.80
643.80
643.80
643.80
643.80
643.81
643.81
643.81
643.81
643.81
643.81
643.81
643.82
643.82
643.82
643.82
643.82
643.82
643.82
643.83
643.83
643.83
643.83
643.83
643.83
643.83
643.84
643.84
643.84
643.84
643.84
643.84
643.84
643.85
643.85
643.85
643.85
643.85
643.85
643.85
643.86
643.86
643.86
643.86
643.86
643.86
643.86
643.87
643.87
643.87
8.63
8.63
8.63
8.63
8.63
8.63
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.64
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
DATEAC
7/26/1988
7/27/1988
7/28/1988
7/29/1988
7/30/1988
7/31/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/6/1988
8/7/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/13/1988
8/14/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/20/1988
8/21/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/27/1988
8/28/1988
8/29/1988
8/30/1988
8/31/1988
9/1/1988
9/2/1988
9/3/1988
9/4/1988
9/5/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/10/1988
9/11/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/16/1988
9/17/1988
658.32
658.29
658.27
658.28
658.23
658.20
658.15
658.10
658.04
657.98
657.92
657.85
657.82
657.78
657.60
657.52
657.48
657.40
657.34
657.31
657.22
657.15
657.07
657.06
656.96
656.88
656.78
656.65
656.55
656.45
656.34
656.20
656.10
656.04
655.92
655.80
655.68
655.60
655.48
655.42
655.50
655.42
655.36
655.35
655.56
655.74
656.01
656.09
656.10
656.12
656.12
656.12
656.12
656.14
22.70
22.70
22.70
22.30
22.70
22.70
21.00
21.70
24.00
22.00
20.00
19.00
17.30
17.30
20.00
20.70
21.30
23.00
24.00
25.00
23.30
25.00
21.00
17.70
18.70
20.70
22.30
23.30
20.00
17.00
15.70
14.30
13.00
13.70
15.00
19.30
19.70
18.70
17.30
16.00
14.70
17.30
15.30
11.00
10.00
9.70
9.30
13.70
15.30
16.70
15.70
17.70
16.00
12.00
1.5
1.2
1.8
9.8
2.1
3.5
17.0
34.6
21.4
9.5
1.5
0.5
13.2
0.01
-0.03
-0.02
0.01
-0.05
-0.03
-0.05
-0.05
-0.06
-0.06
-0.06
-0.07
-0.03
-0.04
-0.18
-0.08
-0.04
-0.08
-0.06
-0.03
-0.09
-0.07
-0.08
-0.01
-0.10
-0.08
-0.10
-0.13
-0.10
-0.10
-0.11
-0.14
-0.10
-0.06
-0.12
-0.12
-0.12
-0.08
-0.12
-0.06
0.08
-0.08
-0.06
-0.01
0.21
0.18
0.26
0.09
0.01
0.02
0.00
0.00
0.00
0.02
Page 132
643.87
643.87
643.87
643.87
643.88
643.88
643.88
643.88
643.88
643.88
643.88
643.88
643.89
643.89
643.89
643.89
643.89
643.89
643.89
643.90
643.90
643.90
643.90
643.90
643.90
643.90
643.91
643.91
643.91
643.91
643.91
643.91
643.91
643.92
643.92
643.92
643.92
643.92
643.92
643.92
643.93
643.93
643.93
643.93
643.93
643.93
643.93
643.94
643.94
643.94
643.94
643.94
643.94
643.94
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.66
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
DATEAC
9/18/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/24/1988
9/25/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/1/1988
10/2/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/8/1988
10/9/1988
10/10/1988
10/11/1988
10/12/1988
10/13/1988
10/14/1988
10/15/1988
10/16/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/22/1988
10/23/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/29/1988
10/30/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/5/1988
11/6/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
656.18
656.28
656.28
656.28
656.29
656.30
656.30
656.28
656.26
656.22
656.20
656.18
656.14
656.10
656.04
656.07
656.02
655.97
655.90
655.87
655.82
655.92
655.90
655.88
655.84
655.79
655.73
655.68
655.63
655.55
655.46
655.41
655.35
655.26
655.18
655.12
655.06
654.98
654.92
654.98
654.88
654.80
654.72
654.67
654.56
654.46
654.36
654.28
654.24
654.16
654.06
653.98
654.08
653.76
10.70
14.70
14.70
13.70
12.30
12.30
14.00
15.30
14.70
14.30
15.70
15.70
15.70
15.70
12.70
9.70
9.70
10.00
12.30
12.00
11.70
8.30
9.00
10.30
13.00
14.00
12.70
14.70
10.00
9.00
9.00
9.00
6.70
6.00
7.00
7.30
7.30
8.30
-1.00
-2.70
0.00
4.30
3.70
0.30
-2.00
1.00
0.30
-1.30
-5.70
-3.00
-1.70
-0.70
-3.70
-4.30
3.7
2.3
0.2
25.5
0.3
9.4
14.8
0.2
11.0
1.8
12.8
0.8
0.04
0.10
0.00
0.00
0.01
0.01
0.00
-0.02
-0.02
-0.04
-0.02
-0.02
-0.04
-0.04
-0.06
0.03
-0.05
-0.05
-0.07
-0.03
-0.05
0.10
-0.02
-0.02
-0.04
-0.05
-0.06
-0.05
-0.05
-0.08
-0.09
-0.05
-0.06
-0.09
-0.08
-0.06
-0.06
-0.08
-0.06
0.06
-0.10
-0.08
-0.08
-0.05
-0.11
-0.10
-0.10
-0.08
-0.04
-0.08
-0.10
-0.08
0.10
-0.32
Page 133
643.95
643.95
643.95
643.95
643.95
643.95
643.95
643.96
643.96
643.96
643.96
643.96
643.96
643.96
643.97
643.97
643.97
643.97
643.97
643.97
643.97
643.98
643.98
643.98
643.98
643.98
643.98
643.98
643.98
643.99
643.99
643.99
643.99
643.99
643.99
643.99
644.00
644.00
644.00
644.00
644.00
644.00
644.00
644.01
644.01
644.01
644.01
644.01
644.01
644.01
644.02
644.02
644.02
644.02
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.67
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.68
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
DATEAC
11/11/1988
11/12/1988
11/13/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/19/1988
11/20/1988
11/21/1988
11/22/1988
11/23/1988
11/24/1988
11/25/1988
11/26/1988
11/27/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/2/1988
12/3/1988
12/4/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/10/1988
12/11/1988
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/17/1988
12/18/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/24/1988
12/25/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
12/31/1988
1/1/1989
1/2/1989
1/3/1989
653.64
653.53
653.42
653.32
653.29
653.22
653.06
652.88
652.80
652.72
652.60
652.48
652.36
652.32
652.22
652.10
652.00
651.90
651.75
651.60
651.43
651.34
651.26
651.32
651.26
651.25
651.22
651.15
651.05
650.80
650.56
650.42
650.32
650.10
649.97
649.80
649.64
649.47
649.27
649.09
648.92
648.74
648.64
648.50
648.42
648.24
648.07
647.92
647.77
647.62
647.46
647.30
647.12
646.88
-4.00
-4.00
0.00
3.30
0.30
0.30
-1.30
-1.70
2.00
-1.30
-3.30
-0.70
-1.70
-4.30
-5.00
-3.00
-1.00
-0.70
3.70
3.00
1.30
7.00
4.60
4.00
3.60
2.30
0.60
-1.60
-3.00
-0.30
-0.30
4.30
4.00
-0.60
-2.00
-8.60
-7.00
-5.60
-1.00
-0.60
-3.30
-3.00
0.30
2.00
2.30
2.00
2.00
3.60
1.60
1.60
-0.30
0.30
-2.00
-5.60
6.1
1.0
0.2
2.3
0.3
2.7
0.5
12.5
0.2
0.7
4.5
9.6
2.8
1.0
1.6
1.8
-0.12
-0.11
-0.11
-0.10
-0.03
-0.07
-0.16
-0.18
-0.08
-0.08
-0.12
-0.12
-0.12
-0.04
-0.10
-0.12
-0.10
-0.10
-0.15
-0.15
-0.17
-0.09
-0.08
0.06
-0.06
-0.01
-0.03
-0.07
-0.10
-0.25
-0.24
-0.14
-0.10
-0.22
-0.13
-0.17
-0.16
-0.17
-0.20
-0.18
-0.17
-0.18
-0.10
-0.14
-0.08
-0.18
-0.17
-0.15
-0.15
-0.15
-0.16
-0.16
-0.18
-0.24
Page 134
3.70
644.02
644.02
644.02
644.03
644.03
644.03
644.03
644.03
644.03
644.03
644.04
644.04
644.04
644.04
644.04
644.04
644.04
644.05
644.05
644.05
644.05
644.05
644.05
644.05
644.06
644.06
644.06
644.06
644.06
644.06
644.06
644.07
644.07
644.07
644.07
644.07
644.07
644.07
644.07
644.08
644.08
644.08
644.08
644.08
644.08
644.08
644.09
644.09
644.09
644.09
644.09
644.09
644.09
644.10
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.70
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
DATEAC
1/4/1989
1/5/1989
1/6/1989
1/7/1989
1/8/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
1/14/1989
1/15/1989
1/16/1989
1/17/1989
1/18/1989
1/19/1989
1/20/1989
1/21/1989
1/22/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/28/1989
1/29/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/4/1989
2/5/1989
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/11/1989
2/12/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/18/1989
2/19/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/25/1989
2/26/1989
646.63
646.44
646.30
646.08
645.92
645.80
645.64
645.46
645.32
645.14
644.96
644.76
644.55
644.40
644.20
644.02
643.82
643.70
643.47
643.28
643.08
642.93
642.79
642.62
642.42
642.23
642.07
641.90
641.70
641.50
641.30
641.12
640.95
640.74
640.55
640.35
640.14
639.94
639.72
639.56
639.38
639.10
638.88
638.65
638.44
638.23
638.00
637.78
637.62
637.56
637.45
637.26
637.12
636.96
-4.00
-4.30
-7.30
-3.30
-4.60
-4.60
-4.00
1.30
-3.60
-6.00
-0.60
-1.00
0.60
0.60
-0.30
-0.30
-2.30
-4.00
-5.60
-3.60
-3.00
-4.00
-1.30
-0.30
-2.00
-3.30
-5.30
-3.60
-2.00
0.00
-2.30
-3.00
-4.00
-2.30
-1.00
-1.00
-0.30
-0.60
-2.30
-1.30
-1.60
-1.60
-3.00
-0.60
1.00
-0.60
1.00
6.30
5.30
1.30
2.30
7.60
10.30
11.00
0.2
3.5
1.2
0.3
2.9
2.4
0.7
2.5
0.2
7.5
1.8
-0.25
-0.19
-0.14
-0.22
-0.16
-0.12
-0.16
-0.18
-0.14
-0.18
-0.18
-0.20
-0.21
-0.15
-0.20
-0.18
-0.20
-0.12
-0.23
-0.19
-0.20
-0.15
-0.14
-0.17
-0.20
-0.19
-0.16
-0.17
-0.20
-0.20
-0.20
-0.18
-0.17
-0.21
-0.19
-0.20
-0.21
-0.20
-0.22
-0.16
-0.18
-0.28
-0.22
-0.23
-0.21
-0.21
-0.23
-0.22
-0.16
-0.06
-0.11
-0.19
-0.14
-0.16
Page 135
644.10
644.10
644.10
644.10
644.10
644.10
644.11
644.11
644.11
644.11
644.11
644.11
644.11
644.12
644.12
644.12
644.12
644.12
644.12
644.12
644.13
644.13
644.13
644.13
644.13
644.13
644.13
644.14
644.14
644.14
644.14
644.14
644.14
644.14
644.15
644.15
644.15
644.15
644.15
644.15
644.15
644.16
644.16
644.16
644.16
644.16
644.16
644.16
644.17
644.17
644.17
644.17
644.17
644.17
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.71
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.72
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
DATEAC
2/27/1989
2/28/1989
3/1/1989
3/2/1989
3/3/1989
3/4/1989
3/5/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/11/1989
3/12/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/18/1989
3/19/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/25/1989
3/26/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/1/1989
4/2/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/8/1989
4/9/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/15/1989
4/16/1989
4/17/1989
4/18/1989
4/19/1989
4/20/1989
4/21/1989
637.32
637.34
637.21
637.08
636.98
636.88
636.68
636.52
636.32
636.15
635.98
635.72
635.52
635.34
635.14
634.95
634.75
634.55
634.38
634.20
634.10
634.02
633.95
634.00
634.02
634.12
633.84
633.66
633.57
633.34
633.30
633.15
633.02
632.92
632.80
632.97
633.00
632.92
633.10
633.60
633.81
633.98
634.08
634.22
634.34
634.46
634.52
634.58
635.09
635.52
635.76
636.22
636.52
636.80
7.00
3.60
2.30
0.00
1.30
4.30
5.00
4.00
4.30
5.60
3.60
2.00
2.30
3.00
4.00
4.30
4.00
6.00
9.00
10.60
11.00
9.00
12.30
10.30
6.30
3.30
6.60
7.60
5.30
6.60
9.60
13.60
14.00
15.30
10.30
8.30
12.00
19.00
10.60
9.00
10.30
13.00
15.00
15.30
14.00
13.00
12.30
10.30
10.60
12.30
13.00
8.60
12.00
13.60
1.9
1.1
1.2
5.4
6.5
9.5
4.5
5.2
0.36
0.02
-0.13
-0.13
-0.10
-0.10
-0.20
-0.16
-0.20
-0.17
-0.17
-0.26
-0.20
-0.18
-0.20
-0.19
-0.20
-0.20
-0.17
-0.18
-0.10
-0.08
-0.07
0.05
0.02
0.10
-0.28
-0.18
-0.09
-0.23
-0.04
-0.15
-0.13
-0.10
-0.12
0.17
0.03
-0.08
0.18
0.50
0.21
0.17
0.10
0.14
0.12
0.12
0.06
0.06
0.51
0.43
0.24
0.46
0.30
0.28
Page 136
644.17
644.17
644.18
644.18
644.18
644.18
644.18
644.18
644.18
644.19
644.19
644.19
644.19
644.19
644.19
644.19
644.20
644.20
644.20
644.20
644.20
644.20
644.20
644.21
644.21
644.21
644.21
644.21
644.21
644.21
644.22
644.22
644.22
644.22
644.22
644.22
644.22
644.23
644.23
644.23
644.23
644.23
644.23
644.23
644.24
644.24
644.24
644.24
644.24
644.24
644.24
644.25
644.25
644.25
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.73
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
DATEAC
4/22/1989
4/23/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
4/29/1989
4/30/1989
5/1/1989
5/2/1989
5/3/1989
5/4/1989
5/5/1989
5/6/1989
5/7/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/13/1989
5/14/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/20/1989
5/21/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/27/1989
5/28/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/3/1989
6/4/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/10/1989
6/11/1989
6/12/1989
6/13/1989
6/14/1989
637.10
637.40
637.85
638.25
638.54
638.90
639.20
639.50
640.02
640.68
641.21
641.70
642.10
642.50
642.86
643.28
643.68
644.16
644.58
645.08
645.60
646.16
646.72
647.35
648.40
649.20
649.94
650.56
651.20
651.79
652.30
652.78
653.20
653.52
653.88
654.12
654.46
654.58
654.78
654.99
655.18
655.56
655.68
655.88
656.04
656.24
656.52
656.70
656.91
657.09
657.30
657.50
657.65
657.95
14.30
12.30
11.30
9.30
9.30
14.60
20.30
15.30
13.00
8.00
9.00
10.30
10.60
11.60
10.60
5.60
5.30
9.00
9.60
13.00
16.60
21.60
20.60
15.60
16.30
16.60
19.00
19.00
19.00
17.00
11.30
9.30
10.00
13.30
14.00
13.00
15.30
15.00
15.60
16.30
17.60
17.30
18.00
17.30
16.30
18.00
15.30
14.60
15.00
14.00
12.00
12.60
15.30
15.00
9.7
18.2
3.2
2.9
7.3
3.2
19.2
0.2
0.4
21.5
6.4
11.8
0.6
0.7
1.8
1.5
7.0
8.3
4.1
2.8
12.8
2.3
0.3
5.1
14.5
0.30
0.30
0.45
0.40
0.29
0.36
0.30
0.30
0.52
0.66
0.53
0.49
0.40
0.40
0.36
0.42
0.40
0.48
0.42
0.50
0.52
0.56
0.56
0.63
1.05
0.80
0.74
0.62
0.64
0.59
0.51
0.48
0.42
0.32
0.36
0.24
0.34
0.12
0.20
0.21
0.19
0.38
0.12
0.20
0.16
0.20
0.28
0.18
0.21
0.18
0.21
0.20
0.15
0.30
Page 137
644.25
644.25
644.25
644.25
644.26
644.26
644.26
644.26
644.26
644.26
644.26
644.27
644.27
644.27
644.27
644.27
644.27
644.27
644.27
644.28
644.28
644.28
644.28
644.28
644.28
644.28
644.29
644.29
644.29
644.29
644.29
644.29
644.29
644.30
644.30
644.30
644.30
644.30
644.30
644.30
644.31
644.31
644.31
644.31
644.31
644.31
644.31
644.32
644.32
644.32
644.32
644.32
644.32
644.32
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.76
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
DATEAC
6/15/1989
6/16/1989
6/17/1989
6/18/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
6/23/1989
6/24/1989
6/25/1989
6/26/1989
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/1/1989
7/2/1989
7/3/1989
7/4/1989
7/5/1989
7/6/1989
7/7/1989
7/8/1989
7/9/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/15/1989
7/16/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/22/1989
7/23/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/29/1989
7/30/1989
7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/5/1989
8/6/1989
8/7/1989
658.18
658.40
658.58
658.45
658.40
658.28
658.15
657.98
658.02
657.90
658.10
657.96
657.96
657.95
657.82
657.08
657.84
657.85
657.85
657.96
657.91
657.89
657.83
657.86
657.74
657.86
657.92
657.95
658.07
658.00
658.12
658.14
657.98
657.94
657.95
657.88
657.96
657.94
657.90
657.89
657.86
657.82
657.76
657.74
657.70
657.66
657.60
657.52
657.70
657.75
657.85
657.82
657.74
657.70
13.00
12.60
12.60
13.30
16.60
13.30
11.00
14.30
17.30
17.60
17.30
18.60
17.30
16.60
17.60
17.30
18.60
19.30
21.30
20.60
20.30
19.30
20.30
22.00
23.60
24.00
23.00
22.60
21.60
20.60
15.30
16.00
17.30
15.30
14.00
15.00
15.60
16.00
17.00
18.60
18.30
17.30
16.60
18.30
19.00
18.60
20.00
15.60
13.00
11.30
12.30
17.30
19.60
19.60
11.2
2.6
1.8
3.2
2.4
0.2
12.0
11.5
0.8
0.3
6.2
0.8
4.5
6.0
1.3
5.3
8.5
2.3
1.1
0.5
37.5
7.2
7.6
0.5
0.23
0.22
0.18
-0.13
-0.05
-0.12
-0.13
-0.17
0.04
-0.12
0.20
-0.14
0.00
-0.01
-0.13
-0.74
0.76
0.01
0.00
0.11
-0.05
-0.02
-0.06
0.03
-0.12
0.12
0.06
0.03
0.12
-0.07
0.12
0.02
-0.16
-0.04
0.01
-0.07
0.08
-0.02
-0.04
-0.01
-0.03
-0.04
-0.06
-0.02
-0.04
-0.04
-0.06
-0.08
0.18
0.05
0.10
-0.03
-0.08
-0.04
Page 138
644.33
644.33
644.33
644.33
644.33
644.33
644.33
644.34
644.34
644.34
644.34
644.34
644.34
644.34
644.35
644.35
644.35
644.35
644.35
644.35
644.35
644.36
644.36
644.36
644.36
644.36
644.36
644.36
644.37
644.37
644.37
644.37
644.37
644.37
644.37
644.37
644.38
644.38
644.38
644.38
644.38
644.38
644.38
644.39
644.39
644.39
644.39
644.39
644.39
644.39
644.40
644.40
644.40
644.40
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.77
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
DATEAC
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/12/1989
8/13/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/19/1989
8/20/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/26/1989
8/27/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/2/1989
9/3/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989
9/9/1989
9/10/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/16/1989
9/17/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/23/1989
9/24/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
9/30/1989
657.68
657.68
657.82
657.86
657.86
657.80
657.80
657.76
657.70
657.65
657.60
657.56
657.50
657.42
657.42
657.45
657.40
657.32
657.24
657.25
657.22
657.16
657.12
657.40
657.58
657.58
657.60
657.64
657.70
657.80
657.90
657.95
657.98
658.04
658.08
658.22
658.32
658.38
658.42
658.30
658.16
658.12
658.04
657.84
657.76
657.76
657.76
657.74
657.74
657.82
657.79
657.79
657.78
657.78
19.30
20.00
16.30
17.30
19.00
18.60
20.00
21.30
22.30
23.30
22.60
23.60
22.60
20.00
18.00
19.00
19.00
19.30
18.00
19.30
20.30
16.30
10.00
10.00
15.00
14.00
14.70
13.00
12.30
13.70
11.70
12.00
11.70
15.00
15.30
14.70
12.00
13.30
14.30
14.70
14.00
15.30
16.00
17.00
16.00
14.30
13.70
14.70
15.70
13.70
13.70
14.00
11.30
11.00
0.2
36.8
10.5
6.1
1.6
11.5
1.9
1.2
2.5
34.3
9.0
0.3
1.5
0.7
15.4
0.1
9.0
5.6
6.9
15.0
-0.02
0.00
0.14
0.04
0.00
-0.06
0.00
-0.04
-0.06
-0.05
-0.05
-0.04
-0.06
-0.08
0.00
0.03
-0.05
-0.08
-0.08
0.01
-0.03
-0.06
-0.04
0.28
0.18
0.00
0.02
0.04
0.06
0.10
0.10
0.05
0.03
0.06
0.04
0.14
0.10
0.06
0.04
-0.12
-0.14
-0.04
-0.08
-0.20
-0.08
0.00
0.00
-0.02
0.00
0.08
-0.03
0.00
-0.01
0.00
Page 139
644.40
644.40
644.40
644.41
644.41
644.41
644.41
644.41
644.41
644.41
644.42
644.42
644.42
644.42
644.42
644.42
644.42
644.43
644.43
644.43
644.43
644.43
644.43
644.43
644.44
644.44
644.44
644.44
644.44
644.44
644.44
644.45
644.45
644.45
644.45
644.45
644.45
644.45
644.46
644.46
644.46
644.46
644.46
644.46
644.46
644.47
644.47
644.47
644.47
644.47
644.47
644.47
644.47
644.48
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.79
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.80
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
DATEAC
10/1/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/7/1989
10/8/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/14/1989
10/15/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/21/1989
10/22/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989
10/27/1989
10/28/1989
10/29/1989
10/30/1989
10/31/1989
11/1/1989
11/2/1989
11/3/1989
11/4/1989
11/5/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/11/1989
11/12/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/18/1989
11/19/1989
11/20/1989
11/21/1989
11/22/1989
11/23/1989
657.95
657.98
657.95
657.98
658.00
658.00
657.98
657.98
657.95
657.95
658.08
658.16
658.20
658.22
658.22
658.11
658.18
658.12
658.02
658.00
657.98
657.88
657.78
657.70
657.70
657.78
657.83
657.85
657.92
657.96
657.98
657.92
657.88
657.79
657.60
657.54
657.54
657.55
657.76
657.80
657.86
657.91
657.95
657.96
657.94
657.93
657.92
657.97
657.92
657.90
657.90
657.84
657.88
657.96
11.33
9.00
4.67
4.67
6.00
6.00
6.00
11.67
12.67
12.33
9.00
8.33
10.00
11.33
10.33
6.33
6.00
7.00
10.33
9.67
10.33
12.00
11.67
14.33
13.00
11.67
12.67
12.67
13.67
12.67
12.67
12.33
12.00
12.67
12.00
9.67
12.33
11.67
8.67
7.67
7.00
7.00
5.33
3.00
2.67
1.00
0.00
-3.00
-4.00
-2.67
-4.00
1.33
2.67
1.67
0.8
0.1
12.2
3.4
7.5
5.3
23.5
17.3
1.3
0.3
13.4
0.3
3.6
4.5
0.2
0.5
7.9
0.3
0.8
0.17
0.03
-0.03
0.03
0.02
0.00
-0.02
0.00
-0.03
0.00
0.13
0.08
0.04
0.02
0.00
-0.11
0.07
-0.06
-0.10
-0.02
-0.02
-0.10
-0.10
-0.08
0.00
0.08
0.05
0.02
0.07
0.04
0.02
-0.06
-0.04
-0.09
-0.19
-0.06
0.00
0.01
0.21
0.04
0.06
0.05
0.04
0.01
-0.02
-0.01
-0.01
0.05
-0.05
-0.02
0.00
-0.06
0.04
0.08
Page 140
644.48
644.48
644.48
644.48
644.48
644.48
644.49
644.49
644.49
644.49
644.49
644.49
644.49
644.50
644.50
644.50
644.50
644.50
644.50
644.50
644.51
644.51
644.51
644.51
644.51
644.51
644.51
644.52
644.52
644.52
644.52
644.52
644.52
644.52
644.53
644.53
644.53
644.53
644.53
644.53
644.53
644.54
644.54
644.54
644.54
644.54
644.54
644.54
644.55
644.55
644.55
644.55
644.55
644.55
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.81
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.82
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
DATEAC
11/24/1989
11/25/1989
11/26/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/2/1989
12/3/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/9/1989
12/10/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/16/1989
12/17/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
12/23/1989
12/24/1989
12/25/1989
12/26/1989
12/27/1989
12/28/1989
12/29/1989
12/30/1989
12/31/1989
1/1/1990
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/6/1990
1/7/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/13/1990
1/14/1990
1/15/1990
1/16/1990
657.99
657.94
657.75
657.54
657.48
657.46
657.38
657.28
657.18
657.12
657.06
657.04
657.00
656.94
656.88
656.84
656.78
656.70
656.60
656.50
656.48
656.45
656.45
656.48
656.47
656.44
656.48
656.46
656.40
656.33
656.25
656.18
656.10
655.98
655.88
655.80
655.72
655.62
655.54
655.37
655.25
655.14
655.00
654.84
654.68
654.65
654.55
654.42
654.30
654.18
654.08
653.98
653.88
653.78
-4.33
-4.33
-6.67
-5.67
-0.33
-8.33
-9.67
-9.70
-7.30
-5.70
-3.30
-5.30
-6.70
-2.70
-2.30
-4.30
-8.00
-11.70
-9.70
-4.70
6.00
6.70
11.70
9.00
11.70
8.70
10.30
6.70
4.50
5.50
2.00
0.00
0.00
-2.50
-0.50
-1.00
-0.50
-2.50
-7.00
-11.50
-6.50
-5.50
-12.50
-17.50
-14.00
-13.70
-14.30
-11.70
-8.30
-6.30
-2.30
-2.00
-2.70
-5.70
2.6
0.2
3.4
0.3
0.6
1.1
1.7
1.3
0.1
0.4
6.5
0.4
10.1
0.2
0.3
1.6
0.03
-0.05
-0.19
-0.21
-0.06
-0.02
-0.08
-0.10
-0.10
-0.06
-0.06
-0.02
-0.04
-0.06
-0.06
-0.04
-0.06
-0.08
-0.10
-0.10
-0.02
-0.03
0.00
0.03
-0.01
-0.03
0.04
-0.02
-0.06
-0.07
-0.08
-0.07
-0.08
-0.12
-0.10
-0.08
-0.08
-0.10
-0.08
-0.17
-0.12
-0.11
-0.14
-0.16
-0.16
-0.03
-0.10
-0.13
-0.12
-0.12
-0.10
-0.10
-0.10
-0.10
Page 141
-6.00
10.70
644.55
644.56
644.56
644.56
644.56
644.56
644.56
644.56
644.56
644.57
644.57
644.57
644.57
644.57
644.57
644.57
644.58
644.58
644.58
644.58
644.58
644.58
644.58
644.59
644.59
644.59
644.59
644.59
644.59
644.59
644.60
644.60
644.60
644.60
644.60
644.60
644.60
644.61
644.61
644.61
644.61
644.61
644.61
644.61
644.62
644.62
644.62
644.62
644.62
644.62
644.62
644.63
644.63
644.63
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.83
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.84
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
DATEAC
1/17/1990
1/18/1990
1/19/1990
1/20/1990
1/21/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/27/1990
1/28/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/3/1990
2/4/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/10/1990
2/11/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/17/1990
2/18/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/24/1990
2/25/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/3/1990
3/4/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/10/1990
3/11/1990
653.66
653.55
653.43
653.32
653.20
653.10
652.96
652.86
652.70
652.60
652.48
652.34
652.22
652.10
651.94
651.72
651.60
651.46
651.22
651.18
651.05
650.90
650.72
650.56
650.42
650.26
650.08
649.90
649.78
649.65
649.66
649.55
649.40
649.26
649.12
649.00
648.94
648.85
648.62
648.50
648.38
648.25
648.17
648.05
647.91
647.82
647.64
647.48
647.34
647.19
647.02
646.85
646.74
646.52
-0.30
3.00
0.70
-1.70
-0.30
2.30
0.30
2.00
5.30
3.00
3.30
0.00
3.30
5.70
6.70
5.30
5.00
6.00
6.70
4.70
3.00
1.00
2.30
2.70
-4.30
-1.30
-1.00
0.30
0.00
2.70
1.00
2.30
0.30
2.70
5.00
6.00
5.30
5.30
6.00
10.00
10.30
7.30
1.00
3.33
1.00
1.33
-1.00
2.67
6.33
6.33
6.33
4.33
3.00
10.00
6.8
2.5
3.0
2.5
6.0
2.7
17.5
1.3
4.0
2.9
0.8
0.5
0.4
-0.12
-0.11
-0.12
-0.11
-0.12
-0.10
-0.14
-0.10
-0.16
-0.10
-0.12
-0.14
-0.12
-0.12
-0.16
-0.22
-0.12
-0.14
-0.24
-0.04
-0.13
-0.15
-0.18
-0.16
-0.14
-0.16
-0.18
-0.18
-0.12
-0.13
0.01
-0.11
-0.15
-0.14
-0.14
-0.12
-0.06
-0.09
-0.23
-0.12
-0.12
-0.13
-0.08
-0.12
-0.14
-0.09
-0.18
-0.16
-0.14
-0.15
-0.17
-0.17
-0.11
-0.22
Page 142
-7.00
644.63
644.63
644.63
644.63
644.64
644.64
644.64
644.64
644.64
644.64
644.64
644.65
644.65
644.65
644.65
644.65
644.65
644.65
644.66
644.66
644.66
644.66
644.66
644.66
644.66
644.66
644.67
644.67
644.67
644.67
644.67
644.67
644.67
644.68
644.68
644.68
644.68
644.68
644.68
644.68
644.69
644.69
644.69
644.69
644.69
644.69
644.69
644.70
644.70
644.70
644.70
644.70
644.70
644.70
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.85
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.86
8.87
8.87
8.87
8.87
8.87
8.87
8.87
DATEAC
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/17/1990
3/18/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/24/1990
3/25/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
3/31/1990
4/1/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/7/1990
4/8/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/13/1990
4/14/1990
4/15/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/21/1990
4/22/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/28/1990
4/29/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
646.48
646.42
646.35
646.13
646.00
645.84
645.70
645.54
645.36
645.28
645.20
645.05
644.96
644.90
644.90
644.84
644.77
644.67
644.58
644.52
644.42
644.28
644.20
644.07
643.97
643.84
643.78
643.62
643.56
643.48
643.44
643.25
643.12
642.98
642.83
642.68
642.52
642.39
642.24
642.14
642.06
641.98
641.96
641.84
641.82
641.79
641.76
641.70
641.64
641.59
641.59
641.54
641.40
641.24
7.33
5.67
6.67
4.00
6.33
9.00
9.33
12.67
12.33
13.33
14.00
12.33
12.67
11.00
12.33
11.67
10.67
10.67
10.00
10.00
8.70
12.00
15.30
13.30
11.70
12.00
13.70
11.00
3.70
3.00
3.70
5.70
6.00
8.00
8.70
11.00
10.30
10.70
10.00
10.00
11.00
11.00
10.00
11.70
11.00
10.30
8.30
7.30
2.00
6.00
8.30
9.00
7.00
9.30
0.7
2.7
0.4
1.3
0.9
7.0
1.1
1.1
0.4
0.5
1.4
0.6
1.1
5.7
0.2
9.4
1.6
0.2
-0.04
-0.06
-0.07
-0.22
-0.13
-0.16
-0.14
-0.16
-0.18
-0.08
-0.08
-0.15
-0.09
-0.06
0.00
-0.06
-0.07
-0.10
-0.09
-0.06
-0.10
-0.14
-0.08
-0.13
-0.10
-0.13
-0.06
-0.16
-0.06
-0.08
-0.04
-0.19
-0.13
-0.14
-0.15
-0.15
-0.16
-0.13
-0.15
-0.10
-0.08
-0.08
-0.02
-0.12
-0.02
-0.03
-0.03
-0.06
-0.06
-0.05
0.00
-0.05
-0.14
-0.16
Page 143
644.71
644.71
644.71
644.71
644.71
644.71
644.71
644.72
644.72
644.72
644.72
644.72
644.72
644.72
644.73
644.73
644.73
644.73
644.73
644.73
644.73
644.74
644.74
644.74
644.74
644.74
644.74
644.74
644.75
644.75
644.75
644.75
644.75
644.75
644.75
644.76
644.76
644.76
644.76
644.76
644.76
644.76
644.76
644.77
644.77
644.77
644.77
644.77
644.77
644.77
644.78
644.78
644.78
644.78
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.87
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.88
8.89
8.89
8.89
8.89
8.89
DATEAC
5/5/1990
5/6/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/12/1990
5/13/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/19/1990
5/20/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/26/1990
5/27/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/2/1990
6/3/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/9/1990
6/10/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/16/1990
6/17/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/23/1990
6/24/1990
6/25/1990
6/26/1990
6/27/1990
641.10
640.96
640.92
640.86
640.78
640.74
640.72
640.70
640.72
640.70
640.68
640.70
640.56
640.42
640.52
640.44
640.44
640.34
640.30
640.27
640.22
640.12
640.02
640.02
640.03
640.02
639.96
639.87
639.78
639.64
639.56
639.48
639.36
639.45
639.36
639.37
639.44
639.40
639.65
639.68
639.72
639.72
639.90
640.08
640.18
640.24
640.30
640.26
640.46
640.98
641.10
641.19
641.26
641.32
13.60
13.60
13.60
15.00
15.00
16.30
15.00
16.60
14.30
16.30
17.00
18.00
18.00
17.30
15.00
12.60
14.00
16.60
15.60
19.60
23.00
18.60
10.60
10.30
11.30
10.30
8.30
11.70
12.30
13.00
14.00
15.30
17.70
20.00
18.30
17.30
16.30
11.70
17.00
15.00
15.00
14.00
14.00
13.70
14.00
17.70
19.70
21.30
19.70
20.00
20.00
15.00
17.00
17.70
1.8
1.0
2.1
0.9
1.4
1.5
0.3
1.6
3.0
22.0
2.2
0.2
7.0
3.5
7.3
14.2
1.6
7.8
11.3
0.2
17.8
5.6
6.5
9.4
35.4
0.1
-0.14
-0.14
-0.04
-0.06
-0.08
-0.04
-0.02
-0.02
0.02
-0.02
-0.02
0.02
-0.14
-0.14
0.10
-0.08
0.00
-0.10
-0.04
-0.03
-0.05
-0.10
-0.10
0.00
0.01
-0.01
-0.06
-0.09
-0.09
-0.14
-0.08
-0.08
-0.12
0.09
-0.09
0.01
0.07
-0.04
0.25
0.03
0.04
0.00
0.18
0.18
0.10
0.06
0.06
-0.04
0.20
0.52
0.12
0.09
0.07
0.06
Page 144
644.78
644.78
644.78
644.79
644.79
644.79
644.79
644.79
644.79
644.79
644.80
644.80
644.80
644.80
644.80
644.80
644.80
644.81
644.81
644.81
644.81
644.81
644.81
644.81
644.82
644.82
644.82
644.82
644.82
644.82
644.82
644.83
644.83
644.83
644.83
644.83
644.83
644.83
644.84
644.84
644.84
644.84
644.84
644.84
644.84
644.85
644.85
644.85
644.85
644.85
644.85
644.85
644.86
644.86
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.91
8.91
8.91
8.91
DATEAC
6/28/1990
6/29/1990
6/30/1990
7/1/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/7/1990
7/8/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/14/1990
7/15/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/21/1990
7/22/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/28/1990
7/29/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/4/1990
8/5/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/11/1990
8/12/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/18/1990
8/19/1990
8/20/1990
641.38
641.42
641.44
641.54
641.64
641.74
641.96
642.40
642.60
642.76
642.90
643.07
643.10
643.32
643.40
643.50
643.58
643.68
643.64
643.70
643.72
643.72
643.80
643.84
643.82
643.82
643.80
643.74
643.76
643.72
643.68
643.62
643.53
643.46
643.40
643.32
643.24
643.12
643.03
642.92
642.82
642.68
642.58
642.62
642.66
642.64
642.56
642.46
642.36
642.24
642.14
642.02
642.02
641.94
20.30
22.70
21.70
21.70
21.70
22.00
20.30
17.30
18.30
16.00
12.70
16.00
20.70
21.00
18.87
21.00
21.00
19.30
18.00
20.30
22.30
17.00
19.30
19.30
21.30
22.30
20.30
16.30
18.30
16.70
18.30
20.00
23.70
18.00
22.30
21.00
18.00
19.70
19.30
22.70
24.30
22.70
17.00
14.00
15.00
16.00
19.00
21.00
21.70
22.00
23.30
20.60
15.70
17.70
1.0
4.4
18.5
7.3
8.0
0.3
7.5
2.5
14.8
26.1
0.6
0.2
6.3
0.06
0.04
0.02
0.10
0.10
0.10
0.22
0.44
0.20
0.16
0.14
0.17
0.03
0.22
0.08
0.10
0.08
0.10
-0.04
0.06
0.02
0.00
0.08
0.04
-0.02
0.00
-0.02
-0.06
0.02
-0.04
-0.04
-0.06
-0.09
-0.07
-0.06
-0.08
-0.08
-0.12
-0.09
-0.11
-0.10
-0.14
-0.10
0.04
0.04
-0.02
-0.08
-0.10
-0.10
-0.12
-0.10
-0.12
0.00
-0.08
Page 145
644.86
644.86
644.86
644.86
644.86
644.86
644.87
644.87
644.87
644.87
644.87
644.87
644.87
644.88
644.88
644.88
644.88
644.88
644.88
644.88
644.89
644.89
644.89
644.89
644.89
644.89
644.89
644.90
644.90
644.90
644.90
644.90
644.90
644.90
644.91
644.91
644.91
644.91
644.91
644.91
644.91
644.92
644.92
644.92
644.92
644.92
644.92
644.92
644.93
644.93
644.93
644.93
644.93
644.93
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.91
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.92
8.93
8.93
8.93
DATEAC
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/25/1990
8/26/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/1/1990
9/2/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/8/1990
9/9/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/15/1990
9/16/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/22/1990
9/23/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
9/29/1990
9/30/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/6/1990
10/7/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/13/1990
641.82
641.76
641.76
641.58
641.48
641.36
641.22
641.10
640.96
640.84
640.74
640.61
640.46
640.30
640.15
640.02
639.88
639.70
639.60
639.50
639.32
639.16
638.98
638.85
638.72
638.60
638.50
638.34
638.20
638.04
637.88
637.92
637.80
637.66
637.70
637.63
637.56
637.48
637.38
637.27
637.14
637.05
636.88
636.76
636.66
636.46
636.32
636.14
636.00
635.86
635.90
635.84
635.74
635.65
21.30
14.00
16.00
18.00
18.30
19.70
21.00
19.70
20.30
19.70
20.00
19.30
19.00
14.70
14.70
12.30
14.30
13.30
14.30
14.00
14.00
12.00
10.30
9.30
9.00
9.70
13.70
10.70
11.70
10.00
12.70
15.30
16.70
19.00
20.30
17.30
14.70
13.70
9.30
10.00
13.30
18.30
16.00
11.00
12.30
14.70
13.30
12.30
16.30
11.00
9.70
9.30
11.60
13.70
10.4
4.3
6.4
7.3
4.5
0.8
12.7
8.0
5.2
9.0
-0.12
-0.06
0.00
-0.18
-0.10
-0.12
-0.14
-0.12
-0.14
-0.12
-0.10
-0.13
-0.15
-0.16
-0.15
-0.13
-0.14
-0.18
-0.10
-0.10
-0.18
-0.16
-0.18
-0.13
-0.13
-0.12
-0.10
-0.16
-0.14
-0.16
-0.16
0.04
-0.12
-0.14
0.04
-0.07
-0.07
-0.08
-0.10
-0.11
-0.13
-0.09
-0.17
-0.12
-0.10
-0.20
-0.14
-0.18
-0.14
-0.14
0.04
-0.06
-0.10
-0.09
Page 146
644.93
644.94
644.94
644.94
644.94
644.94
644.94
644.94
644.95
644.95
644.95
644.95
644.95
644.95
644.95
644.95
644.96
644.96
644.96
644.96
644.96
644.96
644.96
644.97
644.97
644.97
644.97
644.97
644.97
644.97
644.98
644.98
644.98
644.98
644.98
644.98
644.98
644.99
644.99
644.99
644.99
644.99
644.99
644.99
645.00
645.00
645.00
645.00
645.00
645.00
645.00
645.01
645.01
645.01
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.93
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.94
8.95
8.95
DATEAC
10/14/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/20/1990
10/21/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/27/1990
10/28/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/3/1990
11/4/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/10/1990
11/11/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/17/1990
11/18/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/24/1990
11/25/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/1/1990
12/2/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
635.58
635.42
635.25
635.12
634.96
634.82
634.68
634.53
634.55
634.57
634.46
634.34
634.20
634.08
633.92
633.80
633.66
633.47
633.36
633.28
633.21
633.15
633.08
633.00
632.86
632.70
632.60
632.50
632.42
632.34
632.06
632.02
631.98
631.90
631.80
631.74
631.65
631.58
631.52
631.49
631.40
631.37
631.24
631.16
631.06
630.95
630.84
630.76
630.68
630.58
630.48
630.36
630.17
630.02
13.00
13.00
12.70
14.70
13.30
14.00
15.00
11.70
2.30
3.00
3.30
3.70
5.30
6.00
8.00
9.00
13.70
12.00
15.30
10.00
8.70
8.30
5.70
3.00
0.00
1.30
1.00
-0.70
-0.70
-0.70
1.70
3.00
4.30
5.30
6.70
8.70
5.70
4.00
11.00
11.00
12.00
14.00
9.00
10.00
9.30
7.30
4.00
-1.00
2.70
1.70
-3.30
-5.00
-3.30
-2.30
2.5
25.8
2.9
1.8
1.7
0.1
0.2
1.6
6.7
1.6
-0.07
-0.16
-0.17
-0.13
-0.16
-0.14
-0.14
-0.15
0.02
0.02
-0.11
-0.12
-0.14
-0.12
-0.16
-0.12
-0.14
-0.19
-0.11
-0.08
-0.07
-0.06
-0.07
-0.08
-0.14
-0.16
-0.10
-0.10
-0.08
-0.08
-0.28
-0.04
-0.04
-0.08
-0.10
-0.06
-0.09
-0.07
-0.06
-0.03
-0.09
-0.03
-0.13
-0.08
-0.10
-0.11
-0.11
-0.08
-0.08
-0.10
-0.10
-0.12
-0.19
-0.15
Page 147
-5.00
645.01
645.01
645.01
645.01
645.02
645.02
645.02
645.02
645.02
645.02
645.02
645.03
645.03
645.03
645.03
645.03
645.03
645.03
645.04
645.04
645.04
645.04
645.04
645.04
645.04
645.05
645.05
645.05
645.05
645.05
645.05
645.05
645.05
645.06
645.06
645.06
645.06
645.06
645.06
645.06
645.07
645.07
645.07
645.07
645.07
645.07
645.07
645.08
645.08
645.08
645.08
645.08
645.08
645.08
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.95
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
8.96
DATEAC
12/7/1990
12/8/1990
12/9/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/15/1990
12/16/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/22/1990
12/23/1990
12/24/1990
12/25/1990
12/26/1990
12/27/1990
12/28/1990
12/29/1990
12/30/1990
12/31/1990
1/1/1991
1/2/1991
1/3/1991
1/4/1991
1/5/1991
1/6/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/12/1991
1/13/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/19/1991
1/20/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/26/1991
1/27/1991
1/28/1991
1/29/1991
629.96
629.90
629.82
629.75
629.76
629.78
629.81
629.91
629.94
629.84
629.72
629.60
629.46
629.34
629.21
628.91
628.53
628.28
627.88
627.55
627.28
627.08
626.96
626.86
626.70
626.54
626.42
626.26
626.08
625.97
625.86
625.74
625.60
625.45
625.31
625.24
625.12
625.02
624.88
624.86
624.68
624.32
624.60
623.92
623.75
623.55
623.38
623.20
623.02
622.90
622.76
622.61
622.45
622.32
-1.00
-1.00
0.00
8.00
7.30
5.30
2.00
2.70
1.00
0.30
-1.30
0.30
1.70
-0.70
-5.00
-2.00
-7.00
-8.30
-6.70
-5.00
-2.70
-0.30
0.00
-0.30
1.00
2.30
0.70
0.70
2.70
4.00
2.30
2.00
4.30
4.70
5.00
5.30
4.00
5.00
0.70
-4.30
-7.70
-8.00
-8.00
-7.00
-7.70
-8.00
-9.70
-9.30
-5.00
-2.30
-5.30
-4.00
-2.00
-1.70
9.0
8.5
5.7
5.8
12.5
0.2
1.6
4.7
4.1
2.8
0.3
0.6
6.4
0.1
0.2
-0.06
-0.06
-0.08
-0.07
0.01
0.02
0.03
0.10
0.03
-0.10
-0.12
-0.12
-0.14
-0.12
-0.13
-0.30
-0.38
-0.25
-0.40
-0.33
-0.27
-0.20
-0.12
-0.10
-0.16
-0.16
-0.12
-0.16
-0.18
-0.11
-0.11
-0.12
-0.14
-0.15
-0.14
-0.07
-0.12
-0.10
-0.14
-0.02
-0.18
-0.36
0.28
-0.68
-0.17
-0.20
-0.17
-0.18
-0.18
-0.12
-0.14
-0.15
-0.16
-0.13
Page 148
645.09
645.09
645.09
645.09
645.09
645.09
645.09
645.10
645.10
645.10
645.10
645.10
645.10
645.10
645.11
645.11
645.11
645.11
645.11
645.11
645.11
645.12
645.12
645.12
645.12
645.12
645.12
645.12
645.13
645.13
645.13
645.13
645.13
645.13
645.13
645.14
645.14
645.14
645.14
645.14
645.14
645.14
645.15
645.15
645.15
645.15
645.15
645.15
645.15
645.15
645.16
645.16
645.16
645.16
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.97
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
8.98
DATEAC
1/30/1991
1/31/1991
2/1/1991
2/2/1991
2/3/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/9/1991
2/10/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/16/1991
2/17/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/23/1991
2/24/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/2/1991
3/3/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/9/1991
3/10/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/16/1991
3/17/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/23/1991
3/24/1991
622.15
622.00
621.84
621.64
621.48
621.31
621.15
620.98
620.90
620.82
620.70
620.58
620.46
620.38
620.29
620.19
620.06
619.94
619.75
619.68
619.51
619.35
619.18
619.01
618.86
618.72
618.52
618.36
618.20
618.02
617.86
617.65
617.20
616.88
616.61
616.25
615.97
615.65
615.35
615.36
615.52
615.35
615.20
615.04
614.90
614.26
614.73
614.64
614.48
614.35
614.22
614.22
614.38
614.51
-5.00
-14.00
-15.00
-12.70
-11.30
-9.00
-8.70
-4.30
0.70
-1.30
2.70
1.00
3.00
7.00
-0.30
-2.70
-3.70
-6.70
-3.70
-6.70
-5.70
-2.70
-2.30
3.30
4.00
3.00
-1.00
1.00
-0.30
-3.30
-3.00
-1.00
-1.00
-1.30
0.30
3.00
0.00
1.30
3.70
3.00
4.70
4.70
5.30
6.70
7.70
9.30
4.30
4.70
6.00
7.70
7.70
11.70
12.70
14.70
0.2
0.1
7.3
2.0
1.4
0.3
13.2
0.3
5.0
0.7
7.3
4.1
1.5
0.4
1.5
0.7
0.8
-0.17
-0.15
-0.16
-0.20
-0.16
-0.17
-0.16
-0.17
-0.08
-0.08
-0.12
-0.12
-0.12
-0.08
-0.09
-0.10
-0.13
-0.12
-0.19
-0.07
-0.17
-0.16
-0.17
-0.17
-0.15
-0.14
-0.20
-0.16
-0.16
-0.18
-0.16
-0.21
-0.45
-0.32
-0.27
-0.36
-0.28
-0.32
-0.30
0.01
0.16
-0.17
-0.15
-0.16
-0.14
-0.64
0.47
-0.09
-0.16
-0.13
-0.13
0.00
0.16
0.13
Page 149
5.60
645.16
645.16
645.16
645.17
645.17
645.17
645.17
645.17
645.17
645.17
645.18
645.18
645.18
645.18
645.18
645.18
645.18
645.19
645.19
645.19
645.19
645.19
645.19
645.19
645.20
645.20
645.20
645.20
645.20
645.20
645.20
645.21
645.21
645.21
645.21
645.21
645.21
645.21
645.22
645.22
645.22
645.22
645.22
645.22
645.22
645.23
645.23
645.23
645.23
645.23
645.23
645.23
645.24
645.24
8.98
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
8.99
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
DATEAC
3/25/1991
3/26/1991
3/27/1991
3/28/1991
3/29/1991
3/30/1991
3/31/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/6/1991
4/7/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/13/1991
4/14/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/20/1991
4/21/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/27/1991
4/28/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/4/1991
5/5/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/11/1991
5/12/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
615.08
615.30
615.68
616.03
616.16
616.18
616.14
615.97
615.79
615.60
615.39
615.20
614.96
614.74
614.57
614.78
614.98
615.02
615.10
615.19
615.18
615.12
615.06
614.96
614.95
615.00
615.40
615.62
615.82
616.00
616.04
616.04
616.16
616.04
616.03
616.10
616.12
616.10
616.11
616.16
616.26
617.20
617.98
618.68
619.66
620.41
621.04
621.66
622.55
624.28
625.26
626.15
627.21
628.18
13.30
12.30
7.00
7.00
6.30
4.70
5.00
4.30
6.30
9.30
9.00
9.70
10.30
9.70
8.00
8.30
7.00
4.00
7.70
6.70
9.30
9.00
9.30
10.30
10.30
10.70
3.00
3.70
5.00
5.00
6.70
6.00
6.00
9.70
11.00
10.70
12.00
12.30
12.00
15.70
14.30
12.70
11.00
11.00
10.30
11.30
12.30
17.00
9.30
11.00
12.00
11.70
10.70
10.30
2.1
2.4
0.2
3.2
0.2
1.8
6.4
2.2
9.8
0.2
3.0
1.5
3.0
9.8
1.4
0.3
1.4
0.8
0.6
6.5
2.8
1.8
11.6
5.2
21.0
4.0
7.2
0.57
0.22
0.38
0.35
0.13
0.02
-0.04
-0.17
-0.18
-0.19
-0.21
-0.19
-0.24
-0.22
-0.17
0.21
0.20
0.04
0.08
0.09
-0.01
-0.06
-0.06
-0.10
-0.01
0.05
0.40
0.22
0.20
0.18
0.04
0.00
0.12
-0.12
-0.01
0.07
0.02
-0.02
0.01
0.05
0.10
0.94
0.78
0.70
0.98
0.75
0.63
0.62
0.89
1.73
0.98
0.89
1.06
0.97
Page 150
645.24
645.24
645.24
645.24
645.24
645.25
645.25
645.25
645.25
645.25
645.25
645.25
645.25
645.26
645.26
645.26
645.26
645.26
645.26
645.26
645.27
645.27
645.27
645.27
645.27
645.27
645.27
645.28
645.28
645.28
645.28
645.28
645.28
645.28
645.29
645.29
645.29
645.29
645.29
645.29
645.29
645.30
645.30
645.30
645.30
645.30
645.30
645.30
645.31
645.31
645.31
645.31
645.31
645.31
9.00
9.00
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.01
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
9.02
DATEAC
5/18/1991
5/19/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/25/1991
5/26/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/1/1991
6/2/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/8/1991
6/9/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/15/1991
6/16/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/22/1991
6/23/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
6/29/1991
6/30/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/6/1991
7/7/1991
7/8/1991
7/9/1991
7/10/1991
629.83
630.93
632.16
633.12
634.04
634.92
635.72
636.60
637.55
638.50
639.58
640.68
641.78
642.92
643.94
644.98
646.58
648.16
649.90
651.50
652.80
653.96
655.00
656.80
657.58
658.52
658.58
658.55
658.50
658.51
658.40
658.27
658.48
658.30
658.20
658.40
658.12
658.18
658.26
658.30
658.38
658.30
658.38
658.10
658.32
658.28
658.37
658.37
658.26
658.40
658.28
658.27
658.38
658.20
8.70
7.30
7.30
12.70
14.00
15.70
9.00
4.70
4.70
6.00
5.70
9.30
10.70
12.70
14.00
14.70
16.30
15.30
12.70
16.00
14.70
14.70
14.00
15.00
18.00
17.00
17.70
19.00
18.00
22.00
21.70
22.70
20.70
16.30
15.00
17.00
19.00
21.70
21.00
19.00
20.00
18.00
13.30
12.70
12.00
15.70
19.00
18.30
19.00
19.00
19.00
18.30
19.30
21.70
19.3
0.5
4.5
2.2
14.5
21.5
14.0
31.2
7.5
1.8
4.0
6.5
30.5
0.4
3.0
22.2
2.2
23.2
24.2
10.6
4.1
2.1
11.0
6.6
5.8
19.5
11.5
36.0
17.4
20.3
5.3
14.4
8.1
8.8
1.65
1.10
1.23
0.96
0.92
0.88
0.80
0.88
0.95
0.95
1.08
1.10
1.10
1.14
1.02
1.04
1.60
1.58
1.74
1.60
1.30
1.16
1.04
1.80
0.78
0.94
0.06
-0.03
-0.05
0.01
-0.11
-0.13
0.21
-0.18
-0.10
0.20
-0.28
0.06
0.08
0.04
0.08
-0.08
0.08
-0.28
0.22
-0.04
0.09
0.00
-0.11
0.14
-0.12
-0.01
0.11
-0.18
Page 151
645.31
645.32
645.32
645.32
645.32
645.32
645.32
645.32
645.33
645.33
645.33
645.33
645.33
645.33
645.33
645.34
645.34
645.34
645.34
645.34
645.34
645.34
645.35
645.35
645.35
645.35
645.35
645.35
645.35
645.35
645.36
645.36
645.36
645.36
645.36
645.36
645.36
645.37
645.37
645.37
645.37
645.37
645.37
645.37
645.38
645.38
645.38
645.38
645.38
645.38
645.38
645.39
645.39
645.39
9.02
9.02
9.02
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.03
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
9.04
DATEAC
7/11/1991
7/12/1991
7/13/1991
7/14/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/20/1991
7/21/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/27/1991
7/28/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/3/1991
8/4/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/10/1991
8/11/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/17/1991
8/18/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/24/1991
8/25/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
8/31/1991
9/1/1991
9/2/1991
658.18
658.30
658.34
658.22
658.20
658.20
658.50
658.20
658.30
658.28
658.26
658.38
658.38
658.28
658.22
658.25
658.30
658.58
658.52
658.52
658.54
658.53
658.42
658.40
658.07
658.30
658.07
658.10
658.06
657.96
658.36
658.20
658.06
658.06
658.12
657.98
658.24
658.02
658.06
658.00
658.08
658.00
657.97
657.90
657.88
657.86
657.82
657.78
657.82
657.88
657.86
657.86
657.96
657.94
22.30
23.00
23.30
22.70
19.30
20.70
21.70
20.30
19.30
21.30
21.30
18.00
16.30
18.00
21.00
22.30
17.30
17.00
16.70
17.00
18.70
15.30
15.30
19.00
17.70
18.70
19.70
20.70
21.30
22.00
25.00
21.70
21.70
22.70
18.00
17.00
14.30
17.00
15.70
17.00
15.30
14.30
15.70
17.00
16.30
17.00
17.00
15.00
13.30
14.00
14.30
12.70
13.30
14.70
4.5
29.3
11.2
0.9
26.0
16.5
35.3
5.5
2.8
7.6
1.5
21.0
6.8
4.2
1.4
22.0
3.2
1.0
6.4
1.5
4.6
0.8
16.5
-0.02
0.12
0.04
-0.12
-0.02
0.00
0.30
-0.30
0.10
-0.02
-0.02
0.12
0.00
-0.10
-0.06
0.03
0.05
0.28
-0.06
0.00
0.02
-0.01
-0.11
-0.02
-0.33
0.23
-0.23
0.03
-0.04
-0.10
0.40
-0.16
-0.14
0.00
0.06
-0.14
0.26
-0.22
0.04
-0.06
0.08
-0.08
-0.03
-0.07
-0.02
-0.02
-0.04
-0.04
0.04
0.06
-0.02
0.00
0.10
-0.02
Page 152
645.39
645.39
645.39
645.39
645.40
645.40
645.40
645.40
645.40
645.40
645.40
645.41
645.41
645.41
645.41
645.41
645.41
645.41
645.42
645.42
645.42
645.42
645.42
645.42
645.42
645.43
645.43
645.43
645.43
645.43
645.43
645.43
645.44
645.44
645.44
645.44
645.44
645.44
645.44
645.44
645.45
645.45
645.45
645.45
645.45
645.45
645.45
645.46
645.46
645.46
645.46
645.46
645.46
645.46
9.04
9.04
9.04
9.04
9.04
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.05
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
9.06
DATEAC
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/7/1991
9/8/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/14/1991
9/15/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/21/1991
9/22/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/28/1991
9/29/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/5/1991
10/6/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/12/1991
10/13/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/19/1991
10/20/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/26/1991
657.88
657.86
657.77
657.70
657.62
657.53
657.44
657.32
657.34
657.32
657.28
657.26
657.25
657.22
657.18
657.24
657.44
657.58
657.52
657.58
657.56
657.56
657.50
657.52
657.48
657.43
657.39
657.38
657.34
657.28
657.34
657.36
657.31
657.26
657.23
657.20
657.12
657.06
657.00
656.95
656.90
656.85
656.75
656.72
656.64
656.57
656.51
656.44
656.36
656.30
656.26
656.23
656.11
656.00
16.00
15.00
16.30
18.00
14.00
9.00
11.00
12.70
13.70
17.70
18.00
19.30
17.70
17.30
17.00
14.00
12.70
13.30
14.00
13.00
14.30
14.70
15.30
18.70
18.70
17.00
17.30
19.70
21.30
13.70
9.70
9.70
11.00
12.30
13.70
13.70
14.30
13.70
11.30
13.30
15.00
15.00
15.00
16.30
14.30
13.00
13.30
12.00
7.00
5.70
4.00
1.00
1.30
0.70
1.5
13.2
15.5
0.7
1.3
2.1
0.9
10.0
1.5
3.7
2.0
8.2
-0.06
-0.02
-0.09
-0.07
-0.08
-0.09
-0.09
-0.12
0.02
-0.02
-0.04
-0.02
-0.01
-0.03
-0.04
0.06
0.20
0.14
-0.06
0.06
-0.02
0.00
-0.06
0.02
-0.04
-0.05
-0.04
-0.01
-0.04
-0.06
0.06
0.02
-0.05
-0.05
-0.03
-0.03
-0.08
-0.06
-0.06
-0.05
-0.05
-0.05
-0.10
-0.03
-0.08
-0.07
-0.06
-0.07
-0.08
-0.06
-0.04
-0.03
-0.12
-0.11
Page 153
645.47
645.47
645.47
645.47
645.47
645.47
645.47
645.48
645.48
645.48
645.48
645.48
645.48
645.48
645.49
645.49
645.49
645.49
645.49
645.49
645.49
645.50
645.50
645.50
645.50
645.50
645.50
645.50
645.51
645.51
645.51
645.51
645.51
645.51
645.51
645.52
645.52
645.52
645.52
645.52
645.52
645.52
645.53
645.53
645.53
645.53
645.53
645.53
645.53
645.54
645.54
645.54
645.54
645.54
9.06
9.06
9.06
9.06
9.06
9.06
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.07
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.08
DATEAC
10/27/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/2/1991
11/3/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/9/1991
11/10/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/16/1991
11/17/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/23/1991
11/24/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
11/30/1991
12/1/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/7/1991
12/8/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/14/1991
12/15/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
655.94
655.84
655.74
655.63
655.54
655.43
655.30
655.18
655.11
654.98
654.95
654.96
654.75
654.65
654.54
654.43
654.32
654.20
654.04
653.92
653.82
653.70
653.75
653.80
653.74
653.65
653.56
653.46
653.38
653.28
653.20
653.10
653.00
652.94
652.83
652.74
652.52
652.40
652.20
652.10
651.98
651.84
651.66
651.52
651.34
651.17
651.02
650.86
650.73
650.59
650.46
650.32
650.14
650.00
-1.30
-2.70
0.00
-1.70
-1.30
-2.00
-1.30
1.00
4.30
10.30
7.30
5.00
3.30
4.30
6.70
3.00
1.30
1.00
6.30
8.30
11.70
12.00
4.30
3.70
2.30
7.30
8.70
5.30
9.30
11.70
6.70
7.30
4.00
1.30
1.30
0.70
0.00
-3.00
-5.30
-1.70
-2.70
-7.70
-9.70
-15.30
-10.70
-7.00
-5.70
-8.00
-6.70
-3.70
-3.30
-3.30
-2.70
-0.70
0.5
6.7
26.8
5.7
6.6
9.5
0.2
0.4
2.3
0.3
11.0
0.9
-0.06
-0.10
-0.10
-0.11
-0.09
-0.11
-0.13
-0.12
-0.07
-0.13
-0.03
0.01
-0.21
-0.10
-0.11
-0.11
-0.11
-0.12
-0.16
-0.12
-0.10
-0.12
0.05
0.05
-0.06
-0.09
-0.09
-0.10
-0.08
-0.10
-0.08
-0.10
-0.10
-0.06
-0.11
-0.09
-0.22
-0.12
-0.20
-0.10
-0.12
-0.14
-0.18
-0.14
-0.18
-0.17
-0.15
-0.16
-0.13
-0.14
-0.13
-0.14
-0.18
-0.14
Page 154
645.54
645.54
645.54
645.55
645.55
645.55
645.55
645.55
645.55
645.55
645.56
645.56
645.56
645.56
645.56
645.56
645.56
645.57
645.57
645.57
645.57
645.57
645.57
645.57
645.58
645.58
645.58
645.58
645.58
645.58
645.58
645.59
645.59
645.59
645.59
645.59
645.59
645.59
645.60
645.60
645.60
645.60
645.60
645.60
645.60
645.61
645.61
645.61
645.61
645.61
645.61
645.61
645.62
645.62
9.08
9.08
9.08
9.08
9.08
9.08
9.08
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.09
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
DATEAC
12/20/1991
12/21/1991
12/22/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
12/28/1991
12/29/1991
12/30/1991
12/31/1991
1/1/1992
1/2/1992
1/3/1992
1/4/1992
1/5/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/11/1992
1/12/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
649.85
649.68
649.54
649.38
649.20
649.02
648.88
648.73
648.57
648.40
648.23
648.08
647.88
647.72
647.54
647.36
647.18
646.98
646.82
646.65
646.46
646.26
646.08
645.92
645.76
645.57
645.34
645.16
645.00
644.82
644.64
644.44
644.28
644.07
643.82
643.67
643.48
643.30
643.08
642.88
642.68
642.49
642.27
642.07
641.84
641.63
641.39
641.16
640.95
640.72
640.49
640.25
640.03
639.79
-3.70
-1.70
-2.00
-4.00
-5.30
-2.30
-7.30
-8.60
-6.00
-5.70
-5.00
-4.00
-10.30
-5.30
-5.70
-0.30
-1.30
1.70
2.70
3.00
2.00
5.70
3.70
2.30
-0.30
-3.00
-1.70
1.00
-1.30
-5.70
-2.70
-2.30
-8.70
-6.70
-5.30
-6.70
-5.70
-6.30
-10.30
-11.00
-5.00
-2.70
-4.00
-4.00
-4.70
-4.70
0.60
-1.00
-1.30
-3.30
-1.30
-0.30
-0.70
-0.30
1.6
4.2
3.1
2.2
1.1
1.2
2.6
3.3
6.5
6.0
1.0
0.6
0.3
0.2
0.7
2.6
-0.15
-0.17
-0.14
-0.16
-0.18
-0.18
-0.14
-0.15
-0.16
-0.17
-0.17
-0.15
-0.20
-0.16
-0.18
-0.18
-0.18
-0.20
-0.16
-0.17
-0.19
-0.20
-0.18
-0.16
-0.16
-0.19
-0.23
-0.18
-0.16
-0.18
-0.18
-0.20
-0.16
-0.21
-0.25
-0.15
-0.19
-0.18
-0.22
-0.20
-0.20
-0.19
-0.22
-0.20
-0.23
-0.21
-0.24
-0.23
-0.21
-0.23
-0.23
-0.24
-0.22
-0.24
Page 155
645.62
645.62
645.62
645.62
645.62
645.63
645.63
645.63
645.63
645.63
645.63
645.63
645.64
645.64
645.64
645.64
645.64
645.64
645.64
645.64
645.65
645.65
645.65
645.65
645.65
645.65
645.65
645.66
645.66
645.66
645.66
645.66
645.66
645.66
645.67
645.67
645.67
645.67
645.67
645.67
645.67
645.68
645.68
645.68
645.68
645.68
645.68
645.68
645.69
645.69
645.69
645.69
645.69
645.69
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.10
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.11
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
DATEAC
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992
3/8/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
639.56
639.30
639.06
638.85
638.63
638.41
638.20
637.98
637.70
637.44
637.22
636.98
636.66
636.41
636.16
636.87
636.60
636.00
635.08
634.84
634.64
634.46
634.18
633.98
633.72
633.50
633.18
632.94
632.65
632.38
632.08
631.80
631.50
631.28
630.98
630.70
630.36
630.05
629.70
629.36
629.04
628.68
628.32
628.08
628.65
628.94
629.05
628.80
628.64
628.50
628.40
628.30
628.34
628.30
0.30
3.70
4.30
3.00
3.00
2.70
-4.00
-5.30
-5.70
-5.00
-8.00
-2.30
2.00
-1.00
-0.30
0.00
1.70
3.00
3.70
4.70
4.70
6.00
3.30
2.70
2.30
1.70
0.30
1.00
1.30
2.70
6.00
9.30
5.30
1.30
0.00
-1.00
-2.00
2.00
3.70
3.00
4.30
7.00
12.30
12.30
12.30
9.00
1.70
3.00
5.30
9.00
9.00
8.00
12.00
16.70
16.2
8.5
0.8
0.2
1.2
1.0
1.8
0.9
0.2
1.4
2.3
0.3
6.0
0.3
-0.23
-0.26
-0.24
-0.21
-0.22
-0.22
-0.21
-0.22
-0.28
-0.26
-0.22
-0.24
-0.32
-0.25
-0.25
0.71
-0.27
-0.60
-0.92
-0.24
-0.20
-0.18
-0.28
-0.20
-0.26
-0.22
-0.32
-0.24
-0.29
-0.27
-0.30
-0.28
-0.30
-0.22
-0.30
-0.28
-0.34
-0.31
-0.35
-0.34
-0.32
-0.36
-0.36
-0.24
0.57
0.29
0.11
-0.25
-0.16
-0.14
-0.10
-0.10
0.04
-0.04
Page 156
-6.70
4.30
4.00
645.69
645.70
645.70
645.70
645.70
645.70
645.70
645.70
645.71
645.71
645.71
645.71
645.71
645.71
645.71
645.72
645.72
645.72
645.72
645.72
645.72
645.72
645.73
645.73
645.73
645.73
645.73
645.73
645.73
645.74
645.74
645.74
645.74
645.74
645.74
645.74
645.74
645.75
645.75
645.75
645.75
645.75
645.75
645.75
645.76
645.76
645.76
645.76
645.76
645.76
645.76
645.77
645.77
645.77
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.12
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
DATEAC
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992
4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
628.44
628.56
628.70
628.76
628.76
628.75
628.74
628.50
628.42
628.34
628.14
628.03
627.88
628.06
628.30
628.36
628.36
628.36
628.52
629.21
629.56
629.78
630.68
631.40
632.26
632.96
633.75
634.33
634.82
635.30
635.68
636.05
636.36
636.63
636.92
637.22
637.50
638.00
638.20
638.40
638.58
638.76
638.88
639.20
639.28
639.26
639.72
639.88
640.00
640.06
640.14
640.23
640.38
640.54
11.70
9.00
7.70
6.00
8.30
6.30
4.00
8.00
9.00
9.30
13.00
12.70
7.30
7.70
4.00
1.00
6.00
10.30
7.70
11.70
14.30
15.70
16.70
14.70
14.70
15.30
14.30
16.30
15.70
15.70
16.70
14.30
14.70
13.70
14.30
17.30
12.70
11.30
14.00
15.70
16.00
13.00
8.00
8.00
14.70
16.70
15.30
15.30
10.30
9.00
8.30
7.30
9.00
10.70
0.8
1.7
3.0
0.4
4.2
16.4
0.5
13.0
1.2
21.5
6.5
3.2
0.3
6.2
2.4
2.1
7.2
9.2
7.2
14.2
0.8
4.4
2.2
0.7
4.7
8.6
0.14
0.12
0.14
0.06
0.00
-0.01
-0.01
-0.24
-0.08
-0.08
-0.20
-0.11
-0.15
0.18
0.24
0.06
0.00
0.00
0.16
0.69
0.35
0.22
0.90
0.72
0.86
0.70
0.79
0.58
0.49
0.48
0.38
0.37
0.31
0.27
0.29
0.30
0.28
0.50
0.20
0.20
0.18
0.18
0.12
0.32
0.08
-0.02
0.46
0.16
0.12
0.06
0.08
0.09
0.15
0.16
Page 157
645.77
645.77
645.77
645.77
645.78
645.78
645.78
645.78
645.78
645.78
645.78
645.79
645.79
645.79
645.79
645.79
645.79
645.79
645.80
645.80
645.80
645.80
645.80
645.80
645.80
645.81
645.81
645.81
645.81
645.81
645.81
645.81
645.82
645.82
645.82
645.82
645.82
645.82
645.82
645.83
645.83
645.83
645.83
645.83
645.83
645.83
645.83
645.84
645.84
645.84
645.84
645.84
645.84
645.84
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.14
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
DATEAC
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/6/1992
6/7/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
7/19/1992
7/20/1992
7/21/1992
7/22/1992
640.68
640.82
640.92
641.02
641.08
641.20
641.38
641.68
642.04
642.32
642.56
642.90
643.22
643.50
643.86
644.20
644.56
644.94
645.48
645.90
646.28
646.56
647.08
647.50
647.90
648.22
648.70
649.32
649.88
650.30
650.76
651.20
651.52
651.86
652.18
652.49
652.72
652.96
653.16
653.35
653.52
653.66
653.80
653.98
654.12
654.32
654.44
654.58
654.72
654.80
654.90
655.08
655.12
655.26
14.00
12.30
16.00
18.40
18.30
16.30
14.00
12.00
12.00
15.30
13.30
13.70
16.30
16.00
13.30
14.70
16.70
17.70
16.30
18.70
18.00
17.00
19.30
21.70
21.30
21.70
20.30
12.70
13.70
14.30
16.00
16.30
15.00
17.00
19.30
20.60
21.00
24.00
19.60
17.30
16.60
18.60
18.60
19.00
16.00
19.00
19.30
17.00
16.60
18.00
18.00
17.60
19.00
21.60
5.2
5.1
0.8
1.8
0.3
15.3
18.2
2.6
0.9
14.0
0.5
1.5
4.5
22.2
5.2
13.2
1.2
24.2
1.4
5.2
3.5
3.1
7.8
2.1
6.9
2.6
5.1
1.1
6.0
3.0
9.1
10.0
1.2
12.6
0.14
0.14
0.10
0.10
0.06
0.12
0.18
0.30
0.36
0.28
0.24
0.34
0.32
0.28
0.36
0.34
0.36
0.38
0.54
0.42
0.38
0.28
0.52
0.42
0.40
0.32
0.48
0.62
0.56
0.42
0.46
0.44
0.32
0.34
0.32
0.31
0.23
0.24
0.20
0.19
0.17
0.14
0.14
0.18
0.14
0.20
0.12
0.14
0.14
0.08
0.10
0.18
0.04
0.14
Page 158
645.85
645.85
645.85
645.85
645.85
645.85
645.85
645.86
645.86
645.86
645.86
645.86
645.86
645.86
645.87
645.87
645.87
645.87
645.87
645.87
645.87
645.88
645.88
645.88
645.88
645.88
645.88
645.88
645.89
645.89
645.89
645.89
645.89
645.89
645.89
645.90
645.90
645.90
645.90
645.90
645.90
645.90
645.91
645.91
645.91
645.91
645.91
645.91
645.91
645.92
645.92
645.92
645.92
645.92
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.16
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.17
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
DATEAC
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
655.30
655.35
655.42
655.46
655.53
655.52
655.60
655.62
655.64
655.64
655.66
655.64
655.64
655.64
655.64
655.64
655.60
655.56
655.54
655.48
655.44
655.40
655.40
655.36
655.30
655.33
655.30
655.22
655.16
655.06
655.02
654.98
655.00
654.84
654.70
654.58
654.60
654.45
654.28
654.29
654.16
654.20
654.10
654.01
653.92
653.84
653.93
653.88
653.82
653.78
653.72
653.68
653.60
653.52
21.60
21.00
18.30
20.00
21.30
22.60
18.60
18.60
20.60
22.30
24.30
22.30
21.30
23.00
23.00
21.70
24.60
22.60
25.00
25.60
22.60
20.60
23.00
22.30
18.60
17.60
20.30
23.60
24.60
24.00
24.00
22.30
19.30
21.30
22.00
23.30
24.30
23.30
23.60
22.60
23.60
15.00
15.30
19.30
10.60
9.60
10.00
14.30
15.00
17.30
17.00
17.00
16.00
16.00
0.2
2.4
5.2
1.3
0.7
7.5
12.6
8.0
15.3
21.2
2.1
0.04
0.05
0.07
0.04
0.07
-0.01
0.08
0.02
0.02
0.00
0.02
-0.02
0.00
0.00
0.00
0.00
-0.04
-0.04
-0.02
-0.06
-0.04
-0.04
0.00
-0.04
-0.06
0.03
-0.03
-0.08
-0.06
-0.10
-0.04
-0.04
0.02
-0.16
-0.14
-0.12
0.02
-0.15
-0.17
0.01
-0.13
0.04
-0.10
-0.09
-0.09
-0.08
0.09
-0.05
-0.06
-0.04
-0.06
-0.04
-0.08
-0.08
Page 159
645.92
645.92
645.93
645.93
645.93
645.93
645.93
645.93
645.93
645.93
645.94
645.94
645.94
645.94
645.94
645.94
645.94
645.95
645.95
645.95
645.95
645.95
645.95
645.95
645.96
645.96
645.96
645.96
645.96
645.96
645.96
645.97
645.97
645.97
645.97
645.97
645.97
645.97
645.98
645.98
645.98
645.98
645.98
645.98
645.98
645.99
645.99
645.99
645.99
645.99
645.99
645.99
646.00
646.00
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.18
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.19
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
DATEAC
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/7/1992
653.44
653.40
653.28
653.15
653.08
652.93
652.80
652.68
652.54
652.45
652.35
652.25
652.12
651.98
651.86
651.76
651.66
651.58
651.50
651.37
651.24
651.12
650.99
650.91
650.86
650.76
650.64
650.52
650.48
650.40
650.32
650.20
650.06
649.92
649.80
649.69
649.58
649.44
649.33
649.32
649.20
649.08
648.98
648.90
648.78
648.68
648.59
648.51
648.41
648.30
648.19
648.05
647.95
647.84
16.30
14.60
17.30
14.30
11.30
13.00
13.60
14.00
12.30
10.60
10.00
10.60
13.00
15.30
14.30
14.30
10.60
10.30
10.00
16.00
16.60
15.30
16.30
10.60
11.00
15.00
12.00
6.60
1.30
3.30
6.00
10.30
14.00
18.30
6.30
6.60
10.30
12.00
5.60
4.00
6.30
7.30
6.00
9.00
16.30
9.00
10.60
7.60
9.60
12.00
13.00
7.00
6.30
9.30
4.3
7.5
3.0
3.3
2.6
1.8
11.7
7.3
0.3
0.7
1.5
6.7
2.5
5.2
6.3
4.5
0.3
0.4
-0.08
-0.04
-0.12
-0.13
-0.07
-0.15
-0.13
-0.12
-0.14
-0.09
-0.10
-0.10
-0.13
-0.14
-0.12
-0.10
-0.10
-0.08
-0.08
-0.13
-0.13
-0.12
-0.13
-0.08
-0.05
-0.10
-0.12
-0.12
-0.04
-0.08
-0.08
-0.12
-0.14
-0.14
-0.12
-0.11
-0.11
-0.14
-0.11
-0.01
-0.12
-0.12
-0.10
-0.08
-0.12
-0.10
-0.09
-0.08
-0.10
-0.11
-0.11
-0.14
-0.10
-0.11
Page 160
646.00
646.00
646.00
646.00
646.00
646.01
646.01
646.01
646.01
646.01
646.01
646.01
646.02
646.02
646.02
646.02
646.02
646.02
646.02
646.03
646.03
646.03
646.03
646.03
646.03
646.03
646.03
646.04
646.04
646.04
646.04
646.04
646.04
646.04
646.05
646.05
646.05
646.05
646.05
646.05
646.05
646.06
646.06
646.06
646.06
646.06
646.06
646.06
646.07
646.07
646.07
646.07
646.07
646.07
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.21
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
DATEAC
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
647.74
647.60
647.50
647.36
647.25
647.16
647.07
646.94
646.79
646.68
646.55
646.44
646.33
646.22
646.12
645.97
645.85
645.68
645.55
645.40
645.32
645.17
645.00
644.80
644.59
644.38
644.28
644.15
644.06
643.90
643.70
643.55
643.40
643.28
643.10
642.94
642.76
642.59
642.36
642.23
642.01
641.83
641.64
641.44
641.26
641.06
640.84
640.59
640.35
640.00
639.76
639.52
639.26
639.06
12.00
0.30
-1.00
-1.60
6.00
3.00
-1.00
1.30
7.30
15.30
11.60
6.30
3.00
0.30
1.30
0.30
1.30
3.00
5.60
6.30
1.60
4.00
-1.00
-4.60
-3.30
4.30
8.00
7.00
10.30
1.00
1.30
5.30
4.60
3.30
3.30
1.00
-4.00
-1.30
-1.00
-1.60
-5.00
-6.30
-5.60
-7.30
-5.00
-9.00
-10.00
-12.00
-11.00
-10.00
-10.30
-10.30
-11.00
-11.30
5.9
2.3
6.8
2.5
0.9
0.5
3.3
0.4
2.8
2.7
3.4
1.2
7.3
2.2
0.1
-0.10
-0.14
-0.10
-0.14
-0.11
-0.09
-0.09
-0.13
-0.15
-0.11
-0.13
-0.11
-0.11
-0.11
-0.10
-0.15
-0.12
-0.17
-0.13
-0.15
-0.08
-0.15
-0.17
-0.20
-0.21
-0.21
-0.10
-0.13
-0.09
-0.16
-0.20
-0.15
-0.15
-0.12
-0.18
-0.16
-0.18
-0.17
-0.23
-0.13
-0.22
-0.18
-0.19
-0.20
-0.18
-0.20
-0.22
-0.25
-0.24
-0.35
-0.24
-0.24
-0.26
-0.20
Page 161
7.60
7.60
646.07
646.08
646.08
646.08
646.08
646.08
646.08
646.08
646.09
646.09
646.09
646.09
646.09
646.09
646.09
646.10
646.10
646.10
646.10
646.10
646.10
646.10
646.11
646.11
646.11
646.11
646.11
646.11
646.11
646.12
646.12
646.12
646.12
646.12
646.12
646.12
646.13
646.13
646.13
646.13
646.13
646.13
646.13
646.13
646.14
646.14
646.14
646.14
646.14
646.14
646.14
646.15
646.15
646.15
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.22
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.23
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
DATEAC
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
638.84
638.58
638.34
638.12
637.87
637.60
637.28
637.04
636.83
636.58
636.32
636.06
635.83
635.57
635.31
635.08
634.87
634.57
634.26
634.02
633.86
633.62
633.41
633.20
633.08
632.91
632.72
632.50
632.25
632.00
631.74
631.50
631.17
630.94
630.70
630.44
630.18
629.90
629.62
629.34
629.09
628.79
628.50
628.22
627.90
627.58
627.28
626.92
626.56
626.23
625.92
625.63
625.23
624.88
-12.60
-11.30
-11.30
-13.30
-10.30
-9.00
-5.60
-5.00
-4.00
-5.60
1.00
4.00
2.00
2.00
2.00
1.30
4.00
2.60
-0.60
2.60
6.30
4.60
4.30
3.30
5.30
-1.00
-1.30
-7.60
-5.00
-7.60
-10.00
-6.00
-4.00
-4.00
-6.30
-2.00
-1.30
-1.30
-6.00
-6.30
-5.60
-1.60
-6.30
-5.00
-3.30
-4.60
-11.60
-9.00
-6.00
-5.60
-1.30
-3.30
2.60
-4.60
2.9
0.1
3.3
0.2
0.2
1.5
6.2
2.8
0.9
0.3
0.5
1.8
16.6
-0.22
-0.26
-0.24
-0.22
-0.25
-0.27
-0.32
-0.24
-0.21
-0.25
-0.26
-0.26
-0.23
-0.26
-0.26
-0.23
-0.21
-0.30
-0.31
-0.24
-0.16
-0.24
-0.21
-0.21
-0.12
-0.17
-0.19
-0.22
-0.25
-0.25
-0.26
-0.24
-0.33
-0.23
-0.24
-0.26
-0.26
-0.28
-0.28
-0.28
-0.25
-0.30
-0.29
-0.28
-0.32
-0.32
-0.30
-0.36
-0.36
-0.33
-0.31
-0.29
-0.40
-0.35
Page 162
5.90
-7.20
646.15
646.15
646.15
646.15
646.16
646.16
646.16
646.16
646.16
646.16
646.16
646.17
646.17
646.17
646.17
646.17
646.17
646.17
646.18
646.18
646.18
646.18
646.18
646.18
646.18
646.19
646.19
646.19
646.19
646.19
646.19
646.19
646.20
646.20
646.20
646.20
646.20
646.20
646.20
646.21
646.21
646.21
646.21
646.21
646.21
646.21
646.22
646.22
646.22
646.22
646.22
646.22
646.22
646.23
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.24
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
DATEAC
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
624.58
624.22
623.85
623.58
623.30
622.92
622.57
622.21
621.86
621.43
620.98
620.57
620.25
620.10
619.71
619.20
618.68
618.10
617.48
616.99
616.32
615.76
615.24
614.92
615.36
615.38
615.26
615.32
615.70
615.80
615.45
615.60
615.60
618.80
619.04
619.00
618.80
618.64
618.40
618.12
618.16
618.16
618.10
618.08
618.02
617.80
617.50
617.20
616.98
617.02
617.02
617.00
616.92
616.82
-7.60
-9.30
-7.30
-6.60
-5.00
-5.00
-1.00
-3.00
-3.00
-3.60
-7.30
-6.00
-3.30
-2.30
-2.60
-1.30
0.60
1.60
3.00
2.00
2.60
4.60
6.30
8.60
4.60
9.00
12.00
13.60
7.60
4.00
1.00
0.30
2.60
-0.30
1.00
-0.60
2.00
5.30
7.30
7.30
7.60
4.30
6.00
5.00
3.60
5.60
5.30
7.60
8.60
9.00
9.00
6.60
6.00
6.00
9.1
1.2
1.4
4.3
2.2
0.7
5.2
6.2
18.5
15.5
8.3
1.0
0.3
14.2
0.2
1.2
0.2
0.2
6.5
0.5
0.7
5.1
0.8
8.2
2.2
-0.30
-0.36
-0.37
-0.27
-0.28
-0.38
-0.35
-0.36
-0.35
-0.43
-0.45
-0.41
-0.32
-0.15
-0.39
-0.51
-0.52
-0.58
-0.62
-0.49
-0.67
-0.56
-0.52
-0.32
0.44
0.02
-0.12
0.06
0.38
0.10
-0.35
0.15
0.00
3.20
0.24
-0.04
-0.20
-0.16
-0.24
-0.28
0.04
0.00
-0.06
-0.02
-0.06
-0.22
-0.30
-0.30
-0.22
0.04
0.00
-0.02
-0.08
-0.10
Page 163
646.23
646.23
646.23
646.23
646.23
646.23
646.23
646.24
646.24
646.24
646.24
646.24
646.24
646.24
646.25
646.25
646.25
646.25
646.25
646.25
646.25
646.26
646.26
646.26
646.26
646.26
646.26
646.26
646.27
646.27
646.27
646.27
646.27
646.27
646.27
646.28
646.28
646.28
646.28
646.28
646.28
646.28
646.29
646.29
646.29
646.29
646.29
646.29
646.29
646.30
646.30
646.30
646.30
646.30
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.27
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
DATEAC
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
616.64
616.46
616.52
616.44
616.25
616.42
616.56
616.78
616.90
617.06
617.16
617.60
617.86
618.16
618.41
618.80
620.86
622.18
623.36
624.50
625.70
626.52
627.32
628.14
628.86
629.60
630.26
630.68
631.36
631.86
632.28
632.70
633.14
633.46
633.80
634.04
634.34
634.56
634.76
634.92
635.06
635.16
635.24
635.40
635.78
635.80
635.82
636.00
636.06
636.11
636.16
636.20
636.20
636.18
9.60
7.30
7.30
11.60
13.30
14.00
15.00
14.60
14.00
13.60
13.30
11.30
12.30
12.60
15.00
12.30
12.00
10.60
10.60
13.30
14.00
13.00
14.30
14.30
15.60
16.00
14.00
14.60
13.60
16.30
16.60
17.60
17.30
18.30
16.00
14.30
12.60
16.00
21.30
22.30
20.30
17.60
20.00
14.00
16.60
17.60
15.30
17.30
19.60
19.00
20.30
17.60
19.60
20.00
1.1
6.5
3.2
0.5
2.7
1.6
14.0
2.9
0.8
2.5
2.7
2.4
2.4
4.2
11.7
2.3
0.3
0.3
1.2
3.8
-0.18
-0.18
0.06
-0.08
-0.19
0.17
0.14
0.22
0.12
0.16
0.10
0.44
0.26
0.30
0.25
0.39
2.06
1.32
1.18
1.14
1.20
0.82
0.80
0.82
0.72
0.74
0.66
0.42
0.68
0.50
0.42
0.42
0.44
0.32
0.34
0.24
0.30
0.22
0.20
0.16
0.14
0.10
0.08
0.16
0.38
0.02
0.02
0.18
0.06
0.05
0.05
0.04
0.00
-0.02
Page 164
646.30
646.30
646.31
646.31
646.31
646.31
646.31
646.31
646.31
646.32
646.32
646.32
646.32
646.32
646.32
646.32
646.32
646.33
646.33
646.33
646.33
646.33
646.33
646.33
646.34
646.34
646.34
646.34
646.34
646.34
646.34
646.35
646.35
646.35
646.35
646.35
646.35
646.35
646.36
646.36
646.36
646.36
646.36
646.36
646.36
646.37
646.37
646.37
646.37
646.37
646.37
646.37
646.38
646.38
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.28
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.29
9.30
9.30
9.30
9.30
9.30
9.30
9.30
DATEAC
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
636.18
636.14
636.18
636.18
636.14
636.10
636.05
636.02
635.96
635.93
635.92
635.90
635.86
635.85
635.75
635.78
635.74
635.72
635.62
635.55
635.62
635.55
635.45
635.28
635.24
635.36
635.42
635.46
635.38
635.38
635.34
635.34
635.33
635.33
635.32
635.30
635.26
635.20
635.13
635.02
634.96
635.24
635.30
635.32
635.26
635.22
635.50
635.54
635.52
635.50
635.46
635.42
635.42
635.40
22.00
18.60
16.00
16.30
13.30
14.60
14.60
13.30
19.00
19.60
19.00
22.00
20.30
16.30
14.60
13.60
13.00
12.30
11.30
11.30
16.00
20.30
20.60
23.00
24.30
12.30
14.30
15.60
18.30
23.00
19.30
12.60
12.60
14.60
18.30
21.60
22.60
23.60
27.00
27.30
21.60
14.60
17.30
21.30
23.60
16.60
18.00
20.30
19.30
24.00
24.00
23.30
25.30
22.30
0.3
5.2
6.5
5.6
1.5
1.5
6.3
8.8
1.9
6.0
16.2
0.5
14.0
6.1
0.5
0.5
4.1
28.4
3.0
21.0
0.00
-0.04
0.04
0.00
-0.04
-0.04
-0.05
-0.03
-0.06
-0.03
-0.01
-0.02
-0.04
-0.01
-0.10
0.03
-0.04
-0.02
-0.10
-0.07
0.07
-0.07
-0.10
-0.17
-0.04
0.12
0.06
0.04
-0.08
0.00
-0.04
0.00
-0.01
0.00
-0.01
-0.02
-0.04
-0.06
-0.07
-0.11
-0.06
0.28
0.06
0.02
-0.06
-0.04
0.28
0.04
-0.02
-0.02
-0.04
-0.04
0.00
-0.02
Page 165
646.38
646.38
646.38
646.38
646.38
646.39
646.39
646.39
646.39
646.39
646.39
646.39
646.40
646.40
646.40
646.40
646.40
646.40
646.40
646.41
646.41
646.41
646.41
646.41
646.41
646.41
646.42
646.42
646.42
646.42
646.42
646.42
646.42
646.42
646.43
646.43
646.43
646.43
646.43
646.43
646.43
646.44
646.44
646.44
646.44
646.44
646.44
646.44
646.45
646.45
646.45
646.45
646.45
646.45
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.31
9.32
9.32
9.32
9.32
9.32
9.32
DATEAC
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
635.36
635.30
635.28
635.30
635.48
636.00
636.80
637.26
637.54
637.71
637.94
638.10
638.26
638.40
638.66
638.80
638.88
638.99
639.10
639.12
639.20
639.22
639.28
639.33
639.58
639.70
639.76
639.76
639.80
639.78
639.77
639.68
639.70
639.78
639.80
639.75
639.72
639.70
639.79
640.62
640.98
641.14
641.34
641.50
641.68
641.84
641.94
642.08
642.18
642.24
642.31
642.38
642.42
642.44
25.00
24.60
23.60
22.30
18.00
17.60
14.30
15.60
16.60
19.30
21.30
22.00
22.30
20.60
17.30
17.00
20.30
23.30
25.60
25.30
25.60
17.00
16.30
15.00
11.00
12.60
14.30
9.30
12.30
12.30
13.60
12.60
12.00
13.30
13.60
19.00
20.00
19.30
14.30
17.00
19.30
17.30
13.00
16.00
12.60
13.60
12.30
11.30
12.30
13.30
16.00
16.30
13.30
14.00
13.5
16.6
46.0
24.2
0.4
1.6
1.8
20.0
7.3
9.0
5.3
0.2
0.5
7.2
7.0
7.3
44.0
0.1
4.1
0.4
2.5
-0.04
-0.06
-0.02
0.02
0.18
0.52
0.80
0.46
0.28
0.17
0.23
0.16
0.16
0.14
0.26
0.14
0.08
0.11
0.11
0.02
0.08
0.02
0.06
0.05
0.25
0.12
0.06
0.00
0.04
-0.02
-0.01
-0.09
0.02
0.08
0.02
-0.05
-0.03
-0.02
0.09
0.83
0.36
0.16
0.20
0.16
0.18
0.16
0.10
0.14
0.10
0.06
0.07
0.07
0.04
0.02
Page 166
646.45
646.46
646.46
646.46
646.46
646.46
646.46
646.46
646.47
646.47
646.47
646.47
646.47
646.47
646.47
646.48
646.48
646.48
646.48
646.48
646.48
646.48
646.49
646.49
646.49
646.49
646.49
646.49
646.49
646.50
646.50
646.50
646.50
646.50
646.50
646.50
646.51
646.51
646.51
646.51
646.51
646.51
646.51
646.52
646.52
646.52
646.52
646.52
646.52
646.52
646.52
646.53
646.53
646.53
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.32
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.33
9.34
9.34
9.34
9.34
DATEAC
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
642.49
642.50
642.54
642.64
642.64
642.66
642.68
642.75
642.98
643.06
643.10
643.11
643.09
643.08
643.07
643.04
643.00
642.97
642.95
642.87
642.83
642.77
642.72
642.64
642.57
642.51
642.42
642.36
642.26
642.20
642.10
642.02
641.90
641.82
641.72
641.62
641.50
641.44
641.34
641.26
641.20
641.16
641.10
641.04
641.00
640.88
640.76
640.58
640.45
640.34
640.26
640.02
639.80
639.60
10.00
10.00
6.00
7.30
12.00
14.30
11.30
11.30
11.30
13.00
16.00
17.60
14.30
14.00
16.00
17.30
18.00
16.00
12.30
14.30
14.30
12.00
9.60
9.00
12.00
12.60
12.00
9.30
8.60
8.30
6.60
6.00
5.00
3.30
2.60
7.60
7.60
10.00
10.00
10.60
12.00
9.30
9.30
5.60
-2.30
-6.60
-2.60
-3.30
-1.30
-1.00
-4.30
-8.00
-7.00
-2.30
1.2
7.9
4.5
14.6
1.3
3.1
0.5
0.5
1.8
2.1
3.0
4.2
6.7
0.05
0.01
0.04
0.10
0.00
0.02
0.02
0.07
0.23
0.08
0.04
0.01
-0.02
-0.01
-0.01
-0.03
-0.04
-0.03
-0.02
-0.08
-0.04
-0.06
-0.05
-0.08
-0.07
-0.06
-0.09
-0.06
-0.10
-0.06
-0.10
-0.08
-0.12
-0.08
-0.10
-0.10
-0.12
-0.06
-0.10
-0.08
-0.06
-0.04
-0.06
-0.06
-0.04
-0.12
-0.12
-0.18
-0.13
-0.11
-0.08
-0.24
-0.22
-0.20
Page 167
-7.90
646.53
646.53
646.53
646.53
646.54
646.54
646.54
646.54
646.54
646.54
646.54
646.55
646.55
646.55
646.55
646.55
646.55
646.55
646.56
646.56
646.56
646.56
646.56
646.56
646.56
646.57
646.57
646.57
646.57
646.57
646.57
646.57
646.58
646.58
646.58
646.58
646.58
646.58
646.58
646.59
646.59
646.59
646.59
646.59
646.59
646.59
646.60
646.60
646.60
646.60
646.60
646.60
646.60
646.61
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.34
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.35
9.36
9.36
9.36
DATEAC
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
639.49
639.40
639.32
639.22
639.10
638.98
638.70
638.52
638.38
638.22
638.06
637.92
637.76
637.60
637.45
637.32
637.12
636.94
636.78
636.60
636.48
636.28
635.94
635.94
635.78
635.78
635.44
635.50
635.38
635.16
635.06
635.02
634.98
634.66
634.52
634.32
634.10
634.00
633.90
633.72
633.54
633.38
633.16
632.88
632.52
632.22
632.19
631.92
631.70
631.46
631.25
631.07
630.90
630.72
-6.00
-4.00
-2.60
-1.60
-6.00
-7.60
-9.60
-7.30
0.00
-2.30
-6.60
-3.30
-1.30
0.30
-5.60
-2.00
-1.60
0.00
2.30
4.60
6.30
1.00
2.60
2.60
5.60
5.60
4.30
3.30
1.00
9.00
11.00
4.00
-1.00
4.60
8.00
3.30
5.30
1.60
-1.30
-2.00
-3.30
-2.00
-2.00
0.00
0.00
5.00
5.00
3.00
6.00
10.00
5.00
4.00
3.00
3.00
5.8
7.7
4.3
1.7
5.0
2.5
0.6
0.1
0.1
0.8
-0.11
-0.09
-0.08
-0.10
-0.12
-0.12
-0.28
-0.18
-0.14
-0.16
-0.16
-0.14
-0.16
-0.16
-0.15
-0.13
-0.20
-0.18
-0.16
-0.18
-0.12
-0.20
-0.34
0.00
-0.16
0.00
-0.34
0.06
-0.12
-0.22
-0.10
-0.04
-0.04
-0.32
-0.14
-0.20
-0.22
-0.10
-0.10
-0.18
-0.18
-0.16
-0.22
-0.28
-0.36
-0.30
-0.03
-0.27
-0.22
-0.24
-0.21
-0.18
-0.17
-0.18
Page 168
646.61
646.61
646.61
646.61
646.61
646.61
646.62
646.62
646.62
646.62
646.62
646.62
646.62
646.62
646.63
646.63
646.63
646.63
646.63
646.63
646.63
646.64
646.64
646.64
646.64
646.64
646.64
646.64
646.65
646.65
646.65
646.65
646.65
646.65
646.65
646.66
646.66
646.66
646.66
646.66
646.66
646.66
646.67
646.67
646.67
646.67
646.67
646.67
646.67
646.68
646.68
646.68
646.68
646.68
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.36
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.37
9.38
9.38
DATEAC
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
630.49
630.27
630.14
629.94
629.76
629.48
629.37
629.15
629.12
629.00
628.74
628.50
628.46
628.46
628.30
628.12
627.90
627.80
627.64
627.45
627.30
627.08
626.95
626.78
626.61
626.46
626.25
626.08
625.90
625.76
625.58
625.35
624.97
624.72
624.31
624.00
623.86
623.80
623.64
623.45
623.19
622.96
622.66
622.40
622.12
621.88
621.62
621.46
621.30
621.40
621.15
620.94
620.76
620.57
2.00
1.00
1.00
1.00
1.00
-3.00
-1.00
-1.00
0.00
-6.00
4.00
0.00
1.00
0.00
1.00
0.00
-2.00
-2.00
0.00
1.00
4.00
4.00
4.00
5.00
6.00
5.00
2.00
2.00
0.00
-4.00
-11.00
-7.00
-7.00
-7.00
-6.00
0.00
2.00
2.00
2.00
0.00
4.00
5.00
5.00
3.00
8.00
9.00
10.33
11.00
6.33
2.33
0.33
2.33
3.66
3.33
7.9
1.5
3.6
2.9
12.0
2.2
1.2
5.2
0.2
0.1
0.2
1.0
1.0
-0.23
-0.22
-0.13
-0.20
-0.18
-0.28
-0.11
-0.22
-0.03
-0.12
-0.26
-0.24
-0.04
0.00
-0.16
-0.18
-0.22
-0.10
-0.16
-0.19
-0.15
-0.22
-0.13
-0.17
-0.17
-0.15
-0.21
-0.17
-0.18
-0.14
-0.18
-0.23
-0.38
-0.25
-0.41
-0.31
-0.14
-0.06
-0.16
-0.19
-0.26
-0.23
-0.30
-0.26
-0.28
-0.24
-0.26
-0.16
-0.16
0.10
-0.25
-0.21
-0.18
-0.19
Page 169
10.00
646.68
646.68
646.69
646.69
646.69
646.69
646.69
646.69
646.69
646.70
646.70
646.70
646.70
646.70
646.70
646.70
646.71
646.71
646.71
646.71
646.71
646.71
646.71
646.71
646.72
646.72
646.72
646.72
646.72
646.72
646.72
646.73
646.73
646.73
646.73
646.73
646.73
646.73
646.74
646.74
646.74
646.74
646.74
646.74
646.74
646.75
646.75
646.75
646.75
646.75
646.75
646.75
646.76
646.76
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.38
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.39
9.40
DATEAC
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
620.36
620.16
619.97
619.78
619.52
619.30
619.35
619.36
619.19
619.12
619.00
618.66
618.66
618.52
618.36
618.18
618.10
618.56
618.75
619.28
619.19
619.15
619.10
619.50
619.06
619.30
619.50
619.56
619.65
620.24
620.63
620.94
621.20
621.44
621.64
621.94
622.36
622.60
622.80
623.04
623.96
624.92
625.68
626.36
627.08
627.70
628.30
628.88
629.32
629.80
630.26
630.86
631.42
631.94
4.33
5.33
6.00
5.00
7.66
7.00
9.66
8.00
5.60
2.33
8.66
9.00
4.33
1.66
4.33
11.66
11.66
12.33
3.00
3.66
3.66
6.33
10.66
10.33
10.00
11.00
6.66
9.66
9.00
2.33
3.66
6.00
8.33
13.00
17.00
10.00
9.00
10.00
13.66
15.33
9.66
5.66
7.33
9.66
10.33
12.33
12.00
13.66
13.00
12.33
11.66
12.33
12.33
15.66
6.2
0.1
1.5
1.0
0.9
0.1
0.7
5.5
5.8
3.1
0.1
2.4
5.5
2.8
3.3
0.3
7.2
0.8
5.8
2.6
2.8
1.2
0.2
2.0
-0.21
-0.20
-0.19
-0.19
-0.26
-0.22
0.05
0.01
-0.17
-0.07
-0.12
-0.34
0.00
-0.14
-0.16
-0.18
-0.08
0.46
0.19
0.53
-0.09
-0.04
-0.05
0.40
-0.44
0.24
0.20
0.06
0.09
0.59
0.39
0.31
0.26
0.24
0.20
0.30
0.42
0.24
0.20
0.24
0.92
0.96
0.76
0.68
0.72
0.62
0.60
0.58
0.44
0.48
0.46
0.60
0.56
0.52
Page 170
646.76
646.76
646.76
646.76
646.76
646.77
646.77
646.77
646.77
646.77
646.77
646.77
646.78
646.78
646.78
646.78
646.78
646.78
646.78
646.79
646.79
646.79
646.79
646.79
646.79
646.79
646.80
646.80
646.80
646.80
646.80
646.80
646.80
646.81
646.81
646.81
646.81
646.81
646.81
646.81
646.81
646.82
646.82
646.82
646.82
646.82
646.82
646.82
646.83
646.83
646.83
646.83
646.83
646.83
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
9.41
DATEAC
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
632.46
633.04
633.56
633.96
634.38
634.88
635.60
636.40
636.98
637.52
638.18
638.68
639.22
639.74
640.30
640.92
641.50
642.12
642.70
643.20
643.70
644.16
644.54
644.95
645.36
645.70
646.06
646.36
646.64
646.86
647.08
647.26
647.42
647.56
647.74
647.96
648.50
648.86
649.12
649.30
649.56
650.00
650.36
650.70
651.40
651.96
652.36
652.74
653.10
653.55
653.76
654.12
654.42
654.66
10.66
8.00
7.66
10.33
9.33
7.66
7.33
9.00
8.33
8.66
11.66
12.66
15.00
17.33
17.66
18.33
22.66
24.66
15.33
15.66
16.66
19.33
21.33
18.33
18.66
18.33
13.00
16.33
16.33
15.00
14.33
17.66
20.33
20.00
15.00
11.66
12.00
13.33
16.33
17.33
14.33
16.00
15.33
14.66
13.66
16.33
14.00
14.66
18.33
21.66
19.00
20.33
21.66
17.66
2.2
4.3
11.0
23.6
15.5
9.0
10.0
0.9
1.2
2.9
1.7
5.9
3.2
2.0
13.8
15.5
0.6
21.5
1.0
2.2
15.3
7.5
8.2
0.3
0.52
0.58
0.52
0.40
0.42
0.50
0.72
0.80
0.58
0.54
0.66
0.50
0.54
0.52
0.56
0.62
0.58
0.62
0.58
0.50
0.50
0.46
0.38
0.41
0.41
0.34
0.36
0.30
0.28
0.22
0.22
0.18
0.16
0.14
0.18
0.22
0.54
0.36
0.26
0.18
0.26
0.44
0.36
0.34
0.70
0.56
0.40
0.38
0.36
0.45
0.21
0.36
0.30
0.24
Page 171
646.83
646.84
646.84
646.84
646.84
646.84
646.84
646.84
646.85
646.85
646.85
646.85
646.85
646.85
646.85
646.86
646.86
646.86
646.86
646.86
646.86
646.86
646.87
646.87
646.87
646.87
646.87
646.87
646.87
646.88
646.88
646.88
646.88
646.88
646.88
646.88
646.89
646.89
646.89
646.89
646.89
646.89
646.89
646.90
646.90
646.90
646.90
646.90
646.90
646.90
646.91
646.91
646.91
646.91
9.41
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.42
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
9.43
DATEAC
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
654.88
655.08
655.26
655.42
655.56
655.70
655.83
656.07
656.20
656.30
656.40
656.46
656.54
656.68
656.80
657.02
657.22
658.28
658.50
658.33
658.04
657.90
657.94
657.95
657.96
657.90
657.90
657.92
658.18
658.10
657.96
657.96
658.04
658.06
658.04
658.16
657.98
658.10
657.90
657.90
657.90
658.00
657.98
657.90
657.89
657.80
657.82
657.82
657.74
657.66
657.56
657.54
657.54
657.50
18.33
20.33
22.66
24.33
24.66
24.66
21.66
21.00
22.33
23.66
24.66
21.00
22.33
21.33
16.66
16.33
15.00
16.33
15.33
18.00
20.33
20.00
22.66
23.66
20.00
19.33
20.66
20.00
21.00
21.66
21.66
22.33
21.00
20.33
22.33
20.66
21.66
22.33
23.00
22.33
21.66
22.00
21.00
22.33
23.66
23.66
24.33
27.66
26.00
21.33
17.33
19.00
18.66
18.66
0.8
1.8
20.5
23.7
46.5
6.2
13.2
1.2
0.8
2.1
2.8
2.1
8.0
1.5
1.9
0.22
0.20
0.18
0.16
0.14
0.14
0.13
0.24
0.13
0.10
0.10
0.06
0.08
0.14
0.12
0.22
0.20
1.06
0.22
-0.17
-0.29
-0.14
0.04
0.01
0.01
-0.06
0.00
0.02
0.26
-0.08
-0.14
0.00
0.08
0.02
-0.02
0.12
-0.18
0.12
-0.20
0.00
0.00
0.10
-0.02
-0.08
-0.01
-0.09
0.02
0.00
-0.08
-0.08
-0.10
-0.02
0.00
-0.04
Page 172
646.91
646.91
646.91
646.91
646.92
646.92
646.92
646.92
646.92
646.92
646.92
646.93
646.93
646.93
646.93
646.93
646.93
646.93
646.94
646.94
646.94
646.94
646.94
646.94
646.94
646.95
646.95
646.95
646.95
646.95
646.95
646.95
646.96
646.96
646.96
646.96
646.96
646.96
646.96
646.97
646.97
646.97
646.97
646.97
646.97
646.97
646.98
646.98
646.98
646.98
646.98
646.98
646.98
646.99
9.43
9.43
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.44
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
9.45
DATEAC
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
657.48
657.46
657.42
657.32
657.34
657.28
657.24
657.22
657.18
657.18
657.22
657.22
657.22
657.06
657.12
657.08
657.02
656.94
656.84
656.76
656.68
656.60
656.48
656.40
656.30
656.22
656.10
656.01
656.04
656.02
655.94
655.92
655.80
655.77
655.86
655.84
655.74
655.68
655.56
655.46
655.36
655.26
655.20
655.08
654.98
654.88
654.82
654.66
654.58
654.53
654.50
654.48
654.54
654.68
20.33
17.00
19.33
20.33
19.33
17.00
19.66
20.33
20.33
16.00
18.33
19.66
19.33
20.33
20.33
22.33
22.00
19.66
20.33
19.33
19.66
23.00
23.33
21.66
20.00
19.33
21.00
25.33
22.39
17.00
17.33
15.66
15.00
16.00
13.33
14.33
17.00
17.33
18.66
19.33
20.66
20.66
15.00
15.66
16.00
17.33
19.33
15.66
9.33
3.33
3.00
6.66
7.00
6.33
4.5
1.9
23.3
17.5
0.1
19.2
3.0
9.5
0.2
0.2
26.3
9.4
0.2
14.4
18.9
16.3
14.0
15.3
-0.02
-0.02
-0.04
-0.10
0.02
-0.06
-0.04
-0.02
-0.04
0.00
0.04
0.00
0.00
-0.16
0.06
-0.04
-0.06
-0.08
-0.10
-0.08
-0.08
-0.08
-0.12
-0.08
-0.10
-0.08
-0.12
-0.09
0.03
-0.02
-0.08
-0.02
-0.12
-0.03
0.09
-0.02
-0.10
-0.06
-0.12
-0.10
-0.10
-0.10
-0.06
-0.12
-0.10
-0.10
-0.06
-0.16
-0.08
-0.05
-0.03
-0.02
0.06
0.14
Page 173
646.99
646.99
646.99
646.99
646.99
646.99
647.00
647.00
647.00
647.00
647.00
647.00
647.00
647.01
647.01
647.01
647.01
647.01
647.01
647.01
647.01
647.02
647.02
647.02
647.02
647.02
647.02
647.02
647.03
647.03
647.03
647.03
647.03
647.03
647.03
647.04
647.04
647.04
647.04
647.04
647.04
647.04
647.05
647.05
647.05
647.05
647.05
647.05
647.05
647.06
647.06
647.06
647.06
647.06
9.45
9.45
9.45
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.46
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
9.47
DATEAC
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
654.58
654.50
654.42
654.34
654.26
654.18
654.08
654.00
653.92
653.82
653.70
653.60
653.50
653.42
653.27
653.22
653.12
653.00
652.90
652.78
652.68
652.56
652.46
652.36
652.22
652.05
651.92
651.75
651.66
651.48
651.33
651.20
651.06
650.92
650.78
650.65
650.52
650.40
650.25
650.10
649.98
649.86
649.65
649.52
649.46
649.35
649.24
649.12
649.00
648.82
648.70
648.58
648.46
648.20
5.00
7.00
7.33
8.33
8.00
9.33
9.00
4.66
2.66
5.33
6.33
8.00
7.33
12.00
10.00
8.66
9.66
8.33
17.00
8.33
10.00
12.00
12.00
8.66
4.66
4.00
1.66
3.66
7.00
8.33
8.33
6.33
6.00
3.00
2.00
3.66
9.00
6.00
6.00
1.66
1.66
1.33
3.33
1.66
0.66
4.66
-0.66
-2.66
-2.66
1.00
1.00
-3.33
-5.33
-5.00
0.5
1.3
12.0
9.4
2.0
1.1
9.7
2.5
3.6
0.8
1.0
9.0
1.5
-0.10
-0.08
-0.08
-0.08
-0.08
-0.08
-0.10
-0.08
-0.08
-0.10
-0.12
-0.10
-0.10
-0.08
-0.15
-0.05
-0.10
-0.12
-0.10
-0.12
-0.10
-0.12
-0.10
-0.10
-0.14
-0.17
-0.13
-0.17
-0.09
-0.18
-0.15
-0.13
-0.14
-0.14
-0.14
-0.13
-0.13
-0.12
-0.15
-0.15
-0.12
-0.12
-0.21
-0.13
-0.06
-0.11
-0.11
-0.12
-0.12
-0.18
-0.12
-0.12
-0.12
-0.26
Page 174
647.06
647.06
647.07
647.07
647.07
647.07
647.07
647.07
647.07
647.08
647.08
647.08
647.08
647.08
647.08
647.08
647.09
647.09
647.09
647.09
647.09
647.09
647.09
647.10
647.10
647.10
647.10
647.10
647.10
647.10
647.11
647.11
647.11
647.11
647.11
647.11
647.11
647.11
647.12
647.12
647.12
647.12
647.12
647.12
647.12
647.13
647.13
647.13
647.13
647.13
647.13
647.13
647.14
647.14
9.47
9.47
9.47
9.47
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.48
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
9.49
DATEAC
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
647.96
647.85
647.72
647.60
647.50
647.35
647.20
647.06
646.92
646.80
646.68
646.68
646.76
646.68
646.50
646.40
646.25
646.05
645.90
645.78
645.66
645.56
645.45
645.31
645.15
644.98
644.87
644.75
644.60
644.54
644.42
644.20
644.03
643.86
643.74
643.62
643.52
643.42
643.30
643.17
643.02
642.86
642.75
642.62
642.46
642.30
642.16
642.00
641.84
641.70
641.55
641.42
641.31
641.16
-4.33
-2.33
2.00
1.00
-1.66
1.33
2.66
3.33
7.33
9.33
7.66
-2.66
-6.00
-5.00
-2.00
-6.66
-9.00
-8.00
0.66
-0.66
-2.33
1.00
-2.00
-0.66
-1.66
2.33
3.33
5.00
-0.66
-1.66
-6.00
-5.66
-6.00
-11.00
-4.00
-3.00
-4.66
-4.66
-3.66
-5.00
-4.33
-7.33
-8.33
-9.00
-6.33
-11.66
-12.66
-8.00
-9.00
-1.33
2.66
3.33
2.00
7.66
1.9
4.0
1.0
0.1
11.6
5.2
2.1
1.0
10.5
11.2
7.4
1.8
0.5
0.3
0.8
-0.24
-0.11
-0.13
-0.12
-0.10
-0.15
-0.15
-0.14
-0.14
-0.12
-0.12
0.00
0.08
-0.08
-0.18
-0.10
-0.15
-0.20
-0.15
-0.12
-0.12
-0.10
-0.11
-0.14
-0.16
-0.17
-0.11
-0.12
-0.15
-0.06
-0.12
-0.22
-0.17
-0.17
-0.12
-0.12
-0.10
-0.10
-0.12
-0.13
-0.15
-0.16
-0.11
-0.13
-0.16
-0.16
-0.14
-0.16
-0.16
-0.14
-0.15
-0.13
-0.11
-0.15
Page 175
4.33
-10.32
3.99
647.14
647.14
647.14
647.14
647.14
647.15
647.15
647.15
647.15
647.15
647.15
647.15
647.16
647.16
647.16
647.16
647.16
647.16
647.16
647.17
647.17
647.17
647.17
647.17
647.17
647.17
647.18
647.18
647.18
647.18
647.18
647.18
647.18
647.19
647.19
647.19
647.19
647.19
647.19
647.19
647.20
647.20
647.20
647.20
647.20
647.20
647.20
647.20
647.21
647.21
647.21
647.21
647.21
647.21
9.49
9.49
9.49
9.49
9.49
9.49
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.51
DATEAC
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
641.04
640.96
640.72
640.55
640.35
640.14
639.92
639.76
639.62
639.43
639.23
639.10
639.00
638.88
638.80
638.68
638.56
638.42
638.29
638.20
638.10
638.00
637.88
637.77
637.76
637.63
637.54
637.44
637.36
637.28
637.22
637.18
637.20
637.20
637.10
637.04
637.06
637.03
637.00
636.97
636.90
636.82
636.72
636.62
636.53
636.42
636.31
636.12
636.00
635.90
635.78
635.66
635.56
635.52
7.00
2.33
0.00
1.33
3.00
-3.33
-2.66
-1.66
-3.66
-3.33
-0.66
1.00
9.33
6.66
6.00
3.33
6.33
6.66
7.33
5.33
5.00
4.66
4.33
2.66
3.66
6.66
7.33
6.33
6.00
6.66
4.66
7.66
3.66
5.00
8.33
12.00
9.00
8.00
9.33
5.00
5.33
3.66
6.66
5.00
4.33
1.33
-1.66
-1.00
2.00
2.33
7.33
9.66
9.66
1.33
1.3
3.1
9.0
6.2
0.6
3.4
10.0
0.6
0.7
8.5
-0.12
-0.08
-0.24
-0.17
-0.20
-0.21
-0.22
-0.16
-0.14
-0.19
-0.20
-0.13
-0.10
-0.12
-0.08
-0.12
-0.12
-0.14
-0.13
-0.09
-0.10
-0.10
-0.12
-0.11
-0.01
-0.13
-0.09
-0.10
-0.08
-0.08
-0.06
-0.04
0.02
0.00
-0.10
-0.06
0.02
-0.03
-0.03
-0.03
-0.07
-0.08
-0.10
-0.10
-0.09
-0.11
-0.11
-0.19
-0.12
-0.10
-0.12
-0.12
-0.10
-0.04
Page 176
-6.33
647.21
647.22
647.22
647.22
647.22
647.22
647.22
647.22
647.23
647.23
647.23
647.23
647.23
647.23
647.23
647.24
647.24
647.24
647.24
647.24
647.24
647.24
647.25
647.25
647.25
647.25
647.25
647.25
647.25
647.26
647.26
647.26
647.26
647.26
647.26
647.26
647.27
647.27
647.27
647.27
647.27
647.27
647.27
647.28
647.28
647.28
647.28
647.28
647.28
647.28
647.29
647.29
647.29
647.29
9.51
9.51
9.51
9.51
9.51
9.51
9.51
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.52
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
DATEAC
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
635.45
635.36
635.24
635.10
635.01
634.92
634.80
634.73
634.63
634.52
634.40
634.32
634.24
634.24
634.52
634.70
634.80
634.92
635.04
635.12
635.18
635.22
635.24
635.29
635.30
635.31
635.34
635.40
635.48
635.52
635.60
635.74
635.82
636.00
636.48
636.96
637.70
638.24
638.80
639.52
640.24
640.80
641.88
642.68
643.44
644.18
644.88
645.56
646.18
646.92
647.70
648.50
649.34
650.40
0.00
0.00
0.66
5.66
6.66
10.00
0.33
-0.66
0.66
-1.00
0.00
3.00
12.00
14.66
8.33
7.33
10.00
8.00
3.33
1.00
1.66
0.33
1.66
2.66
6.33
10.33
6.66
8.33
13.00
15.00
16.00
17.66
14.66
11.66
14.66
11.66
11.33
14.00
10.66
13.00
15.00
8.00
6.00
6.00
6.33
11.00
12.00
14.66
14.66
12.33
9.66
15.33
18.00
10.00
0.2
0.4
12.1
2.2
2.0
3.8
0.7
0.9
1.5
0.6
5.3
3.2
1.9
4.6
20.2
1.0
3.6
0.2
3.5
2.2
0.9
-0.07
-0.09
-0.12
-0.14
-0.09
-0.09
-0.12
-0.07
-0.10
-0.11
-0.12
-0.08
-0.08
0.00
0.28
0.18
0.10
0.12
0.12
0.08
0.06
0.04
0.02
0.05
0.01
0.01
0.03
0.06
0.08
0.04
0.08
0.14
0.08
0.18
0.48
0.48
0.74
0.54
0.56
0.72
0.72
0.56
1.08
0.80
0.76
0.74
0.70
0.68
0.62
0.74
0.78
0.80
0.84
1.06
Page 177
647.29
647.29
647.29
647.30
647.30
647.30
647.30
647.30
647.30
647.30
647.30
647.31
647.31
647.31
647.31
647.31
647.31
647.31
647.32
647.32
647.32
647.32
647.32
647.32
647.32
647.33
647.33
647.33
647.33
647.33
647.33
647.33
647.34
647.34
647.34
647.34
647.34
647.34
647.34
647.35
647.35
647.35
647.35
647.35
647.35
647.35
647.36
647.36
647.36
647.36
647.36
647.36
647.36
647.37
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.53
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.54
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
DATEAC
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
651.52
652.38
653.10
653.74
654.36
654.80
655.54
656.16
656.94
658.00
657.60
658.62
658.68
658.62
658.59
658.56
658.54
658.50
658.56
658.60
658.44
658.24
658.00
657.86
657.60
657.28
656.88
656.40
656.54
656.60
656.72
656.76
657.00
657.00
657.12
657.22
657.28
657.20
657.42
657.68
657.96
658.20
658.26
658.14
658.08
658.36
658.45
658.46
658.52
658.36
658.30
658.26
658.22
658.20
9.00
11.33
12.66
12.66
13.00
14.66
11.00
11.00
11.00
10.00
16.33
17.66
20.33
19.00
21.00
19.66
18.66
22.33
19.33
16.00
16.00
15.00
14.00
12.66
13.66
13.33
18.00
16.66
15.66
16.00
16.33
15.00
15.33
15.33
15.00
16.00
17.66
18.66
17.66
13.93
15.66
15.33
14.33
15.00
16.00
18.66
20.66
21.66
22.66
21.66
21.00
21.00
19.00
19.00
6.4
0.9
1.1
2.4
10.0
7.0
14.9
57.5
5.2
4.2
37.2
3.8
4.3
13.2
0.3
7.9
0.4
18.0
8.2
15.5
4.2
2.5
2.1
2.8
19.2
1.8
9.2
20.6
0.4
1.12
0.86
0.72
0.64
0.62
0.44
0.74
0.62
0.78
1.06
-0.40
1.02
0.06
-0.06
-0.03
-0.03
-0.02
-0.04
0.06
0.04
-0.16
-0.20
-0.24
-0.14
-0.26
-0.32
-0.40
-0.48
0.14
0.06
0.12
0.04
0.24
0.00
0.12
0.10
0.06
-0.08
0.22
0.26
0.28
0.24
0.06
-0.12
-0.06
0.28
0.09
0.01
0.06
-0.16
-0.06
-0.04
-0.04
-0.02
Page 178
647.37
647.37
647.37
647.37
647.37
647.37
647.38
647.38
647.38
647.38
647.38
647.38
647.38
647.39
647.39
647.39
647.39
647.39
647.39
647.39
647.40
647.40
647.40
647.40
647.40
647.40
647.40
647.40
647.41
647.41
647.41
647.41
647.41
647.41
647.41
647.42
647.42
647.42
647.42
647.42
647.42
647.42
647.43
647.43
647.43
647.43
647.43
647.43
647.43
647.44
647.44
647.44
647.44
647.44
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.55
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.56
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
DATEAC
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
658.08
657.92
657.84
657.82
657.78
657.80
657.76
657.70
657.68
657.74
657.86
657.88
657.88
657.82
657.74
657.66
657.60
657.60
657.60
657.60
657.60
657.54
657.56
657.54
657.52
657.48
657.46
657.48
657.44
657.50
657.50
657.46
657.50
657.60
657.70
657.82
657.96
658.00
658.04
658.06
658.08
657.94
657.74
657.58
657.48
657.50
657.46
657.44
657.42
657.44
657.52
657.54
657.52
657.76
16.66
19.00
18.66
21.00
22.33
20.00
23.00
21.66
18.66
17.66
19.66
20.33
21.33
21.00
23.33
23.33
23.66
23.00
21.33
21.33
22.33
20.66
21.33
21.33
20.33
19.33
16.33
18.00
17.33
18.33
19.00
21.00
16.00
15.33
17.00
18.00
18.00
19.66
19.66
15.66
17.33
18.66
17.66
18.66
20.66
21.00
20.30
20.60
17.60
17.60
16.60
18.00
12.60
9.00
1.3
3.5
26.7
0.2
20.7
6.1
7.2
0.6
4.5
23.5
6.4
0.7
3.3
7.5
4.4
4.0
18.4
17.0
-0.12
-0.16
-0.08
-0.02
-0.04
0.02
-0.04
-0.06
-0.02
0.06
0.12
0.02
0.00
-0.06
-0.08
-0.08
-0.06
0.00
0.00
0.00
0.00
-0.06
0.02
-0.02
-0.02
-0.04
-0.02
0.02
-0.04
0.06
0.00
-0.04
0.04
0.10
0.10
0.12
0.14
0.04
0.04
0.02
0.02
-0.14
-0.20
-0.16
-0.10
0.02
-0.04
-0.02
-0.02
0.02
0.08
0.02
-0.02
0.24
Page 179
647.44
647.44
647.45
647.45
647.45
647.45
647.45
647.45
647.45
647.46
647.46
647.46
647.46
647.46
647.46
647.46
647.47
647.47
647.47
647.47
647.47
647.47
647.47
647.48
647.48
647.48
647.48
647.48
647.48
647.48
647.49
647.49
647.49
647.49
647.49
647.49
647.49
647.50
647.50
647.50
647.50
647.50
647.50
647.50
647.50
647.51
647.51
647.51
647.51
647.51
647.51
647.51
647.52
647.52
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.57
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.58
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
DATEAC
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
657.70
657.66
657.56
657.40
657.42
657.46
657.48
657.46
657.54
657.56
657.58
657.76
657.80
657.82
657.84
657.86
657.88
657.90
657.92
657.96
657.98
658.00
658.00
657.86
657.66
657.46
657.50
657.46
657.42
657.42
658.00
657.42
657.22
657.06
657.08
657.08
657.08
657.08
657.06
657.04
657.02
657.02
657.00
656.98
656.96
656.92
656.88
656.88
656.80
656.78
656.76
656.70
656.66
656.60
10.60
10.60
9.33
13.30
16.30
13.30
9.60
13.00
15.30
13.00
13.00
16.33
17.60
18.60
17.30
15.60
13.30
14.60
15.30
12.00
12.60
13.60
11.30
10.00
11.60
10.30
10.60
12.30
13.30
7.60
6.60
7.00
6.30
8.66
11.66
10.33
13.00
13.60
15.30
15.30
13.30
13.60
12.60
15.30
15.30
14.60
14.00
12.30
11.00
12.30
12.00
9.30
6.00
4.00
1.0
2.1
1.5
6.7
1.2
5.3
1.0
9.1
6.7
36.8
0.5
-0.06
-0.04
-0.10
-0.16
0.02
0.04
0.02
-0.02
0.08
0.02
0.02
0.18
0.04
0.02
0.02
0.02
0.02
0.02
0.02
0.04
0.02
0.02
0.00
-0.14
-0.20
-0.20
0.04
-0.04
-0.04
0.00
0.58
-0.58
-0.20
-0.16
0.02
0.00
0.00
0.00
-0.02
-0.02
-0.02
0.00
-0.02
-0.02
-0.02
-0.04
-0.04
0.00
-0.08
-0.02
-0.02
-0.06
-0.04
-0.06
Page 180
647.52
647.52
647.52
647.52
647.52
647.53
647.53
647.53
647.53
647.53
647.53
647.53
647.54
647.54
647.54
647.54
647.54
647.54
647.54
647.55
647.55
647.55
647.55
647.55
647.55
647.55
647.56
647.56
647.56
647.56
647.56
647.56
647.56
647.57
647.57
647.57
647.57
647.57
647.57
647.57
647.58
647.58
647.58
647.58
647.58
647.58
647.58
647.59
647.59
647.59
647.59
647.59
647.59
647.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.59
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.60
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
DATEAC
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
656.56
656.50
656.46
656.38
656.34
656.30
656.24
656.16
656.10
656.06
655.99
655.92
655.86
655.80
655.74
655.72
655.66
655.60
655.52
655.46
655.48
655.48
655.50
655.56
655.60
655.78
656.08
656.18
656.28
656.34
656.32
656.25
656.24
656.22
656.28
656.32
656.36
656.38
656.42
656.42
656.42
656.40
656.42
656.37
656.35
656.32
656.29
656.24
656.15
656.04
656.04
656.00
655.97
655.97
3.60
4.60
6.30
8.00
8.60
8.60
8.60
11.00
7.60
8.60
3.60
0.00
-3.60
-3.60
-4.60
-3.60
-3.60
-6.00
-4.00
2.30
2.60
2.60
4.00
4.00
9.00
1.30
-3.30
-2.60
-2.30
-4.30
-6.60
-7.60
-8.60
-2.30
0.60
4.60
4.30
3.30
1.60
0.60
0.00
1.60
-3.30
-4.00
-1.00
-2.30
-4.30
-4.60
-8.60
-5.00
-4.00
-1.00
1.30
-0.60
3.8
4.7
7.5
7.9
10.6
3.8
0.8
0.8
0.8
2.1
19.7
3.2
0.6
0.7
4.2
1.3
6.4
2.1
-0.04
-0.06
-0.04
-0.08
-0.04
-0.04
-0.06
-0.08
-0.06
-0.04
-0.07
-0.07
-0.06
-0.06
-0.06
-0.02
-0.06
-0.06
-0.08
-0.06
0.02
0.00
0.02
0.06
0.04
0.18
0.30
0.10
0.10
0.06
-0.02
-0.07
-0.01
-0.02
0.06
0.04
0.04
0.02
0.04
0.00
0.00
-0.02
0.02
-0.05
-0.02
-0.03
-0.03
-0.05
-0.09
-0.11
0.00
-0.04
-0.03
0.00
Page 181
6.30
-4.90
647.59
647.60
647.60
647.60
647.60
647.60
647.60
647.60
647.61
647.61
647.61
647.61
647.61
647.61
647.61
647.62
647.62
647.62
647.62
647.62
647.62
647.62
647.63
647.63
647.63
647.63
647.63
647.63
647.63
647.64
647.64
647.64
647.64
647.64
647.64
647.64
647.65
647.65
647.65
647.65
647.65
647.65
647.65
647.66
647.66
647.66
647.66
647.66
647.66
647.66
647.67
647.67
647.67
647.67
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.61
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.62
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
DATEAC
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
655.88
655.78
655.70
655.62
655.60
655.53
655.46
655.44
655.52
655.58
655.84
656.44
656.62
656.82
657.02
657.20
657.40
657.50
657.65
657.68
657.66
657.61
657.46
657.36
657.28
657.25
657.17
657.02
656.93
656.90
656.66
656.48
656.28
656.18
656.08
656.00
655.78
655.62
655.49
655.24
655.38
655.32
655.28
655.26
655.24
655.16
655.02
654.94
654.82
654.54
654.54
654.54
654.30
654.18
-6.00
-4.60
-2.30
-2.00
-3.30
-5.60
4.60
6.30
8.00
8.30
5.00
-3.00
-6.30
-6.60
-6.00
0.30
2.00
-1.00
-3.30
-3.60
-3.30
-4.60
1.00
1.30
2.00
1.00
1.00
0.00
-2.30
-4.00
-5.70
-5.00
-6.70
-3.30
-3.70
-4.70
-6.00
-7.30
-8.70
-7.70
-1.00
-0.30
0.00
0.00
-4.00
-8.70
-11.00
-10.00
-4.00
-3.00
-3.00
-3.00
-3.00
-7.00
0.5
2.4
1.3
0.7
3.7
4.8
1.1
1.8
5.6
1.5
4.3
5.9
1.7
3.0
7.4
2.7
-0.09
-0.10
-0.08
-0.08
-0.02
-0.07
-0.07
-0.02
0.08
0.06
0.26
0.60
0.18
0.20
0.20
0.18
0.20
0.10
0.15
0.03
-0.02
-0.05
-0.15
-0.10
-0.08
-0.03
-0.08
-0.15
-0.09
-0.03
-0.24
-0.18
-0.20
-0.10
-0.10
-0.08
-0.22
-0.16
-0.13
-0.25
0.14
-0.06
-0.04
-0.02
-0.02
-0.08
-0.14
-0.08
-0.12
-0.28
0.00
0.00
-0.24
-0.12
Page 182
10.20
-8.00
647.67
647.67
647.67
647.68
647.68
647.68
647.68
647.68
647.68
647.68
647.69
647.69
647.69
647.69
647.69
647.69
647.69
647.69
647.70
647.70
647.70
647.70
647.70
647.70
647.70
647.71
647.71
647.71
647.71
647.71
647.71
647.71
647.72
647.72
647.72
647.72
647.72
647.72
647.72
647.73
647.73
647.73
647.73
647.73
647.73
647.73
647.74
647.74
647.74
647.74
647.74
647.74
647.74
647.75
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.64
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
DATEAC
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
653.96
653.55
653.31
653.26
652.87
652.67
652.48
652.44
652.25
651.95
651.96
651.75
651.48
650.98
650.76
650.48
650.16
649.90
649.52
649.30
649.06
648.66
648.40
648.20
647.88
647.60
647.26
646.96
646.65
646.35
645.72
645.62
645.30
645.04
644.80
644.32
644.02
643.70
643.42
643.08
642.78
642.42
642.02
641.66
641.25
640.80
640.40
640.02
639.68
639.40
639.06
638.72
638.37
638.16
-4.00
-4.00
-3.00
-3.00
-5.00
2.00
2.00
1.00
-4.00
0.33
-1.00
5.00
1.66
-0.33
-2.66
-3.00
-6.00
-6.00
-3.00
-4.33
-5.33
-4.00
-5.33
-3.00
-5.33
-8.33
-5.33
-4.66
-3.66
-6.00
-5.00
-6.00
-4.00
1.66
2.66
2.00
2.00
2.33
0.33
-0.66
-0.33
0.66
2.33
3.66
3.66
2.00
2.33
4.66
1.00
0.33
1.66
1.33
2.66
8.33
1.5
3.3
0.4
13.1
2.3
3.2
3.8
2.0
0.4
8.8
0.8
4.5
4.9
3.1
3.5
-0.22
-0.41
-0.24
-0.05
-0.39
-0.20
-0.19
-0.04
-0.19
-0.30
0.01
-0.21
-0.27
-0.50
-0.22
-0.28
-0.32
-0.26
-0.38
-0.22
-0.24
-0.40
-0.26
-0.20
-0.32
-0.28
-0.34
-0.30
-0.31
-0.30
-0.63
-0.10
-0.32
-0.26
-0.24
-0.48
-0.30
-0.32
-0.28
-0.34
-0.30
-0.36
-0.40
-0.36
-0.41
-0.45
-0.40
-0.38
-0.34
-0.28
-0.34
-0.34
-0.35
-0.21
Page 183
7.00
5.66
647.75
647.75
647.75
647.75
647.75
647.75
647.76
647.76
647.76
647.76
647.76
647.76
647.76
647.77
647.77
647.77
647.77
647.77
647.77
647.77
647.78
647.78
647.78
647.78
647.78
647.78
647.78
647.79
647.79
647.79
647.79
647.79
647.79
647.79
647.79
647.80
647.80
647.80
647.80
647.80
647.80
647.80
647.81
647.81
647.81
647.81
647.81
647.81
647.81
647.82
647.82
647.82
647.82
647.82
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.65
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.66
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
DATEAC
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
637.78
637.72
637.90
638.00
638.00
637.96
637.90
637.80
637.66
637.48
637.32
637.18
637.00
636.88
636.66
636.48
636.32
636.18
636.22
636.18
636.34
636.38
636.72
636.92
637.20
637.58
637.94
638.34
638.86
639.50
640.42
641.21
641.80
642.48
643.16
643.96
644.62
645.34
646.04
646.62
647.26
648.00
648.74
649.32
649.92
650.50
651.02
651.42
651.84
652.20
652.40
652.82
653.02
653.22
10.00
12.33
12.33
8.33
8.66
8.33
6.66
4.00
6.00
7.66
6.00
2.33
-1.66
0.00
3.33
1.66
8.00
10.00
10.33
13.00
15.33
17.00
17.00
17.66
13.66
15.00
15.66
17.66
17.66
11.33
14.66
14.66
13.66
14.00
15.33
16.00
18.00
15.66
17.00
15.66
14.33
13.33
13.66
14.33
17.66
19.66
21.66
21.00
15.66
13.33
13.33
14.00
16.33
16.00
0.3
6.8
3.5
8.6
2.3
0.7
0.4
7.9
0.8
6.9
6.5
1.9
1.2
0.6
0.1
18.8
3.0
25.0
0.6
1.3
-0.38
-0.06
0.18
0.10
0.00
-0.04
-0.06
-0.10
-0.14
-0.18
-0.16
-0.14
-0.18
-0.12
-0.22
-0.18
-0.16
-0.14
0.04
-0.04
0.16
0.04
0.34
0.20
0.28
0.38
0.36
0.40
0.52
0.64
0.92
0.79
0.59
0.68
0.68
0.80
0.66
0.72
0.70
0.58
0.64
0.74
0.74
0.58
0.60
0.58
0.52
0.40
0.42
0.36
0.20
0.42
0.20
0.20
Page 184
-3.99
647.82
647.82
647.83
647.83
647.83
647.83
647.83
647.83
647.83
647.84
647.84
647.84
647.84
647.84
647.84
647.84
647.85
647.85
647.85
647.85
647.85
647.85
647.85
647.86
647.86
647.86
647.86
647.86
647.86
647.86
647.87
647.87
647.87
647.87
647.87
647.87
647.87
647.88
647.88
647.88
647.88
647.88
647.88
647.88
647.89
647.89
647.89
647.89
647.89
647.89
647.89
647.89
647.90
647.90
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.67
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.68
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
DATEAC
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
653.42
653.62
653.85
654.10
654.22
654.32
654.44
654.52
654.58
654.66
654.70
654.76
654.78
654.80
654.82
654.80
654.82
654.80
654.86
654.90
654.90
654.90
654.88
654.84
654.80
654.78
654.74
654.70
654.74
654.68
654.64
654.70
654.72
654.68
654.64
654.58
654.52
654.45
654.38
654.34
654.26
654.20
654.14
654.08
653.98
653.98
654.02
653.98
653.88
653.82
653.72
653.64
653.60
653.50
16.66
13.66
12.66
15.66
18.33
19.66
20.33
22.00
18.66
20.66
21.66
22.00
23.66
22.00
23.66
25.00
24.00
21.33
12.33
10.30
13.00
15.00
17.33
19.00
17.00
18.66
25.33
18.33
15.00
15.33
17.66
14.66
15.33
19.33
16.66
16.70
19.00
21.70
18.70
21.70
18.70
19.30
25.00
18.00
15.00
11.70
15.70
17.30
19.30
21.00
19.00
15.30
13.30
15.00
0.2
0.2
8.1
2.1
19.7
6.2
0.5
1.3
5.3
2.8
16.8
1.1
1.9
1.2
4.5
15.3
6.4
0.8
0.20
0.20
0.23
0.25
0.12
0.10
0.12
0.08
0.06
0.08
0.04
0.06
0.02
0.02
0.02
-0.02
0.02
-0.02
0.06
0.04
0.00
0.00
-0.02
-0.04
-0.04
-0.02
-0.04
-0.04
0.04
-0.06
-0.04
0.06
0.02
-0.04
-0.04
-0.06
-0.06
-0.07
-0.07
-0.04
-0.08
-0.06
-0.06
-0.06
-0.10
0.00
0.04
-0.04
-0.10
-0.06
-0.10
-0.08
-0.04
-0.10
Page 185
647.90
647.90
647.90
647.90
647.90
647.91
647.91
647.91
647.91
647.91
647.91
647.91
647.92
647.92
647.92
647.92
647.92
647.92
647.92
647.93
647.93
647.93
647.93
647.93
647.93
647.93
647.94
647.94
647.94
647.94
647.94
647.94
647.94
647.95
647.95
647.95
647.95
647.95
647.95
647.95
647.96
647.96
647.96
647.96
647.96
647.96
647.96
647.97
647.97
647.97
647.97
647.97
647.97
647.97
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.69
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
DATEAC
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
653.44
653.34
653.26
653.22
653.16
653.03
652.98
652.88
652.84
652.70
652.62
652.54
652.46
652.36
652.24
652.12
652.46
652.46
652.32
652.24
652.14
652.06
651.96
651.86
651.76
651.62
651.50
651.64
651.82
651.92
652.02
652.12
652.22
652.28
652.28
652.32
652.38
652.42
652.44
652.44
652.42
652.46
652.46
652.42
652.57
652.60
652.58
652.58
652.58
652.58
652.66
652.76
652.84
652.88
12.00
14.70
11.70
15.70
16.00
15.70
16.30
18.00
20.70
20.30
23.00
23.70
21.00
21.33
20.33
19.00
18.66
18.00
18.33
18.66
17.00
16.00
17.33
18.66
19.00
18.66
15.66
17.00
16.00
13.66
15.00
14.66
17.00
17.33
18.00
16.33
15.00
19.33
20.00
21.00
19.66
19.00
17.66
15.66
15.00
17.00
13.33
14.33
12.66
7.66
9.00
11.66
10.66
11.33
2.5
6.3
4.2
9.6
17.5
8.4
14.9
6.2
0.3
3.1
0.7
6.8
2.6
3.4
14.0
1.1
3.0
4.3
4.0
0.5
0.4
2.2
-0.06
-0.10
-0.08
-0.04
-0.06
-0.13
-0.05
-0.10
-0.04
-0.14
-0.08
-0.08
-0.08
-0.10
-0.12
-0.12
0.34
0.00
-0.14
-0.08
-0.10
-0.08
-0.10
-0.10
-0.10
-0.14
-0.12
0.14
0.18
0.10
0.10
0.10
0.10
0.06
0.00
0.04
0.06
0.04
0.02
0.00
-0.02
0.04
0.00
-0.04
0.15
0.03
-0.02
0.00
0.00
0.00
0.08
0.10
0.08
0.04
Page 186
647.98
647.98
647.98
647.98
647.98
647.98
647.98
647.99
647.99
647.99
647.99
647.99
647.99
647.99
647.99
648.00
648.00
648.00
648.00
648.00
648.00
648.00
648.01
648.01
648.01
648.01
648.01
648.01
648.01
648.02
648.02
648.02
648.02
648.02
648.02
648.02
648.03
648.03
648.03
648.03
648.03
648.03
648.03
648.04
648.04
648.04
648.04
648.04
648.04
648.04
648.05
648.05
648.05
648.05
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.71
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.72
9.73
9.73
9.73
9.73
9.73
9.73
9.73
DATEAC
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
652.90
652.92
653.04
653.16
653.26
653.40
653.50
653.55
653.64
653.72
653.80
653.86
653.98
654.07
654.10
654.20
654.28
654.35
654.40
654.42
654.46
654.48
654.52
654.55
654.58
654.59
654.60
654.60
654.60
654.60
654.56
654.54
654.52
654.50
654.46
654.44
654.42
654.42
654.40
654.38
654.35
654.34
654.31
654.29
654.25
654.26
654.22
654.18
654.16
654.12
654.08
654.02
654.00
653.96
14.33
15.66
8.33
8.33
8.66
9.00
8.66
10.00
10.00
11.66
13.00
12.33
12.66
12.33
11.33
10.00
9.00
9.06
11.00
12.33
12.33
14.00
12.33
15.00
13.33
13.00
12.66
11.33
10.66
12.33
10.66
11.00
11.33
13.66
16.66
15.00
12.33
11.00
8.33
5.33
5.66
6.00
5.33
5.66
4.66
4.66
4.33
8.00
9.33
6.33
4.70
7.70
9.30
8.70
3.6
5.5
0.2
0.2
0.1
2.3
0.9
3.4
0.6
0.2
0.5
4.9
2.2
2.8
8.9
0.02
0.02
0.12
0.12
0.10
0.14
0.10
0.05
0.09
0.08
0.08
0.06
0.12
0.09
0.03
0.10
0.08
0.07
0.05
0.02
0.04
0.02
0.04
0.03
0.03
0.01
0.01
0.00
0.00
0.00
-0.04
-0.02
-0.02
-0.02
-0.04
-0.02
-0.02
0.00
-0.02
-0.02
-0.03
-0.01
-0.03
-0.02
-0.04
0.01
-0.04
-0.04
-0.02
-0.04
-0.04
-0.06
-0.02
-0.04
Page 187
648.05
648.05
648.05
648.06
648.06
648.06
648.06
648.06
648.06
648.06
648.07
648.07
648.07
648.07
648.07
648.07
648.07
648.08
648.08
648.08
648.08
648.08
648.08
648.08
648.08
648.09
648.09
648.09
648.09
648.09
648.09
648.09
648.10
648.10
648.10
648.10
648.10
648.10
648.10
648.11
648.11
648.11
648.11
648.11
648.11
648.11
648.12
648.12
648.12
648.12
648.12
648.12
648.12
648.13
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.73
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.74
9.75
9.75
9.75
9.75
9.75
9.75
DATEAC
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
653.92
653.83
653.78
653.72
653.65
653.57
653.48
653.48
653.36
653.26
653.22
653.14
653.06
652.98
652.94
652.88
652.83
652.75
652.70
652.68
652.57
652.48
652.38
652.30
652.20
652.04
651.82
651.74
651.52
651.30
651.02
650.78
650.52
650.28
649.85
649.70
649.58
649.56
649.45
649.35
649.32
649.24
649.14
649.02
648.95
648.83
648.75
648.66
648.55
648.53
648.56
648.49
648.36
648.16
11.00
10.70
8.70
9.30
6.30
4.30
10.30
10.70
10.00
7.30
7.70
9.70
12.00
11.30
13.00
8.70
5.70
3.70
4.00
4.70
0.70
0.00
-1.00
-0.30
0.00
2.00
3.33
5.33
0.66
2.00
2.00
1.33
0.66
0.66
-0.66
-2.00
-3.33
-1.66
1.33
4.46
4.00
2.00
-0.66
5.53
5.00
6.33
5.33
-1.00
-1.33
0.00
-3.00
-7.33
-13.33
-14.66
1.9
0.7
3.1
0.2
0.3
8.0
0.3
1.3
0.7
0.7
5.9
36.0
2.2
9.3
0.6
0.3
-0.04
-0.09
-0.05
-0.06
-0.07
-0.08
-0.09
0.00
-0.12
-0.10
-0.04
-0.08
-0.08
-0.08
-0.04
-0.06
-0.05
-0.08
-0.05
-0.02
-0.11
-0.09
-0.10
-0.08
-0.10
-0.16
-0.22
-0.08
-0.22
-0.22
-0.28
-0.24
-0.26
-0.24
-0.43
-0.15
-0.12
-0.02
-0.11
-0.10
-0.03
-0.08
-0.10
-0.12
-0.07
-0.12
-0.08
-0.09
-0.11
-0.02
0.03
-0.07
-0.13
-0.20
Page 188
648.13
648.13
648.13
648.13
648.13
648.13
648.14
648.14
648.14
648.14
648.14
648.14
648.14
648.15
648.15
648.15
648.15
648.15
648.15
648.15
648.16
648.16
648.16
648.16
648.16
648.16
648.16
648.17
648.17
648.17
648.17
648.17
648.17
648.17
648.18
648.18
648.18
648.18
648.18
648.18
648.18
648.18
648.19
648.19
648.19
648.19
648.19
648.19
648.19
648.20
648.20
648.20
648.20
648.20
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.76
9.77
9.77
9.77
9.77
DATEAC
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
648.00
647.85
647.76
647.64
647.58
647.53
647.42
647.34
647.21
647.08
646.90
646.80
646.66
646.54
646.42
646.30
646.18
646.04
645.90
645.76
646.62
646.46
646.32
646.22
646.08
644.95
644.80
644.68
644.55
644.33
644.16
644.00
643.83
643.76
643.64
643.52
643.32
643.14
642.96
642.79
642.68
642.54
642.38
642.22
642.06
641.92
641.78
641.65
641.52
641.42
641.30
641.14
640.92
640.76
-14.33
-10.66
-8.00
-4.33
0.00
0.00
0.66
-1.33
0.66
-1.33
-1.66
-2.00
-3.66
-2.33
1.00
1.00
1.00
1.66
-1.00
-2.66
-3.00
-4.00
-0.66
1.00
0.00
-0.66
0.00
0.00
-5.66
-4.66
-4.33
-1.66
-1.33
-1.66
-1.66
-5.00
-6.66
-5.00
-2.00
0.33
-2.00
-1.66
0.00
0.66
3.33
2.66
6.33
2.66
4.00
0.00
-4.00
-8.00
-7.00
-2.33
0.4
14
12
10
8
7
5
5
5
4
4
4
4
3
2
SP
SP
SP
SP
SP
SP
0.9 SP
SP
SP
SP
SP
SP
SP
SP
0.4 SP
SP
SP
SP
0.8
1
1
SP
SP
0.1
5.0
2
2
2
2
0.2
15.6
14
14
14
12
-0.16
-0.15
-0.09
-0.12
-0.06
-0.05
-0.11
-0.08
-0.13
-0.13
-0.18
-0.10
-0.14
-0.12
-0.12
-0.12
-0.12
-0.14
-0.14
-0.14
0.86
-0.16
-0.14
-0.10
-0.14
-1.13
-0.15
-0.12
-0.13
-0.22
-0.17
-0.16
-0.17
-0.07
-0.12
-0.12
-0.20
-0.18
-0.18
-0.17
-0.11
-0.14
-0.16
-0.16
-0.16
-0.14
-0.14
-0.13
-0.13
-0.10
-0.12
-0.16
-0.22
-0.16
Page 189
648.20
648.20
648.21
648.21
648.21
648.21
648.21
648.21
648.21
648.22
648.22
648.22
648.22
648.22
648.22
648.22
648.23
648.23
648.23
648.23
648.23
648.23
648.23
648.24
648.24
648.24
648.24
648.24
648.24
648.24
648.25
648.25
648.25
648.25
648.25
648.25
648.25
648.26
648.26
648.26
648.26
648.26
648.26
648.26
648.27
648.27
648.27
648.27
648.27
648.27
648.27
648.28
648.28
648.28
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.77
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.78
9.79
9.79
9.79
DATEAC
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
640.60
640.45
640.32
640.16
640.00
639.85
639.82
639.68
639.52
639.38
639.22
639.06
638.96
638.80
638.64
638.46
638.28
638.10
637.92
637.72
637.58
637.44
637.26
637.08
636.92
636.75
636.55
636.32
636.13
635.98
635.82
635.58
635.28
635.16
635.02
634.80
634.72
634.62
634.50
634.33
634.15
634.00
634.30
634.58
634.74
634.80
634.82
634.74
634.46
634.30
633.16
633.26
633.16
633.16
0.66
5.66
3.00
4.66
7.00
7.66
5.66
3.33
3.66
5.00
8.00
6.00
3.33
4.00
2.66
3.00
2.00
3.66
2.66
4.00
7.00
7.00
7.33
6.00
-1.33
-2.33
-5.00
-0.33
-1.66
-1.33
-2.00
-2.00
0.33
-0.33
1.00
8.33
5.00
0.33
0.00
1.66
3.00
6.00
5.00
1.66
0.33
-1.33
0.00
-1.33
3.66
8.66
2.00
-1.33
1.33
3.33
12
7
7
SP
SP
0.6
2.5
0.5 SP
6.6
2.2
1.4
1.7
1.5
4
5
3
3
3
2
3
0.8
1.0 SP
0.1 SP
1.5
16.1
43.7
19
9.5 SP
3.7
30
4.3
15
10
0.7 SP
0.6 SP
7.4
5
3.8
11
0.4 SP
SP
29.9
5.4
12.5
15
4
18
-0.16
-0.15
-0.13
-0.16
-0.16
-0.15
-0.03
-0.14
-0.16
-0.14
-0.16
-0.16
-0.10
-0.16
-0.16
-0.18
-0.18
-0.18
-0.18
-0.20
-0.14
-0.14
-0.18
-0.18
-0.16
-0.17
-0.20
-0.23
-0.19
-0.15
-0.16
-0.24
-0.30
-0.12
-0.14
-0.22
-0.08
-0.10
-0.12
-0.17
-0.18
-0.15
0.30
0.28
0.16
0.06
0.02
-0.08
-0.28
-0.16
-1.14
0.10
-0.10
0.00
Page 190
648.28
648.28
648.28
648.28
648.28
648.29
648.29
648.29
648.29
648.29
648.29
648.29
648.30
648.30
648.30
648.30
648.30
648.30
648.30
648.31
648.31
648.31
648.31
648.31
648.31
648.31
648.32
648.32
648.32
648.32
648.32
648.32
648.32
648.33
648.33
648.33
648.33
648.33
648.33
648.33
648.34
648.34
648.34
648.34
648.34
648.34
648.34
648.35
648.35
648.35
648.35
648.35
648.35
648.35
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.79
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.80
9.81
9.81
DATEAC
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
632.92
632.82
632.80
632.75
632.82
633.00
633.30
634.14
634.86
635.36
635.76
636.18
636.64
637.36
638.20
639.32
640.46
641.46
642.82
644.28
646.02
647.78
649.58
651.36
652.80
653.70
654.50
655.48
656.40
657.36
658.26
658.66
658.52
658.54
658.51
658.24
658.06
657.92
658.20
657.96
657.86
657.86
657.97
657.90
658.30
658.08
657.80
657.82
657.86
657.86
657.88
657.92
657.96
657.86
-2.00
-1.00
2.33
8.33
9.66
5.66
4.33
3.33
4.33
5.00
7.66
10.33
12.33
18.66
12.66
11.00
13.00
15.33
16.00
19.00
16.66
15.66
17.33
10.00
12.33
14.00
17.00
19.66
20.00
20.33
20.66
20.00
15.00
17.66
19.33
19.66
18.66
15.00
16.33
10.00
7.66
10.00
10.00
4.66
8.00
9.66
11.00
11.33
10.33
14.67
15.00
17.33
13.67
12.33
3.9
10.3
0.7
0.4
5
6
12
6
SP
0.7
7.2
5.7
10.9
1.2
0.7
1.8
1.1
1.1
8.5
4.4
9.0
2.6
5.5
15.8
3.9
3.5
2.4
0.2
0.8
3.0
7.5
-0.24
-0.10
-0.02
-0.05
0.07
0.18
0.30
0.84
0.72
0.50
0.40
0.42
0.46
0.72
0.84
1.12
1.14
1.00
1.36
1.46
1.74
1.76
1.80
1.78
1.44
0.90
0.80
0.98
0.92
0.96
0.90
0.40
-0.14
0.02
-0.03
-0.27
-0.18
-0.14
0.28
-0.24
-0.10
0.00
0.11
-0.07
0.40
-0.22
-0.28
0.02
0.04
0.00
0.02
0.04
0.04
-0.10
Page 191
-5.33
648.36
648.36
648.36
648.36
648.36
648.36
648.36
648.37
648.37
648.37
648.37
648.37
648.37
648.37
648.38
648.38
648.38
648.38
648.38
648.38
648.38
648.38
648.39
648.39
648.39
648.39
648.39
648.39
648.39
648.40
648.40
648.40
648.40
648.40
648.40
648.40
648.41
648.41
648.41
648.41
648.41
648.41
648.41
648.42
648.42
648.42
648.42
648.42
648.42
648.42
648.43
648.43
648.43
648.43
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.81
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.82
9.83
DATEAC
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
657.94
657.84
657.94
658.00
657.82
657.66
657.48
657.64
657.75
657.46
657.58
657.56
657.65
657.62
657.58
657.56
657.56
657.52
657.52
657.30
657.12
657.02
657.00
657.04
657.02
657.00
657.02
657.02
657.00
656.98
657.12
657.10
657.14
657.14
657.30
657.40
657.54
657.64
657.72
657.72
657.64
657.64
657.64
657.60
657.62
657.50
657.44
657.52
657.68
658.06
658.07
658.12
658.08
658.00
18.00
17.67
18.33
18.33
21.00
19.00
17.33
19.33
20.67
20.33
18.00
19.00
18.00
19.67
22.33
16.67
16.33
17.00
19.33
20.00
22.67
23.33
18.00
19.67
20.33
24.33
23.00
20.00
15.00
15.33
16.33
16.67
18.00
14.00
16.00
15.00
17.33
13.33
16.67
17.67
17.67
16.00
16.00
17.33
16.00
18.67
18.00
16.00
13.00
18.00
18.67
19.33
20.00
19.67
1.7
4.4
9.9
1.1
3.3
1.6
0.5
1.7
1.2
9.3
5.9
26.0
1.2
2.4
2.2
9.3
0.3
2.5
2.9
10.6
3.5
0.2
1.8
0.2
3.1
11.7
0.2
2.6
4.7
0.08
-0.10
0.10
0.06
-0.18
-0.16
-0.18
0.16
0.11
-0.29
0.12
-0.02
0.09
-0.03
-0.04
-0.02
0.00
-0.04
0.00
-0.22
-0.18
-0.10
-0.02
0.04
-0.02
-0.02
0.02
0.00
-0.02
-0.02
0.14
-0.02
0.04
0.00
0.16
0.10
0.14
0.10
0.08
0.00
-0.08
0.00
0.00
-0.04
0.02
-0.12
-0.06
0.08
0.16
0.38
0.01
0.05
-0.04
-0.08
Page 192
648.43
648.43
648.43
648.44
648.44
648.44
648.44
648.44
648.44
648.44
648.45
648.45
648.45
648.45
648.45
648.45
648.45
648.46
648.46
648.46
648.46
648.46
648.46
648.46
648.47
648.47
648.47
648.47
648.47
648.47
648.47
648.47
648.48
648.48
648.48
648.48
648.48
648.48
648.48
648.49
648.49
648.49
648.49
648.49
648.49
648.49
648.50
648.50
648.50
648.50
648.50
648.50
648.50
648.51
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.83
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
DATEAC
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
657.98
658.26
658.36
658.24
658.10
657.92
657.75
657.50
657.80
657.36
657.46
657.52
657.51
657.38
657.40
657.44
657.40
657.33
657.36
657.44
657.44
657.44
657.42
657.44
657.42
657.60
657.58
657.50
657.44
657.36
657.48
657.76
657.88
657.70
657.48
657.24
656.98
657.10
657.26
657.42
657.48
657.46
657.52
657.50
657.52
657.64
657.62
657.56
657.50
657.44
657.40
657.36
657.40
657.40
14.33
15.33
19.00
18.33
20.33
19.00
18.33
16.33
16.67
18.33
17.67
18.33
20.33
20.67
19.67
17.67
19.00
20.33
21.00
18.00
16.33
16.00
13.33
16.67
15.67
17.67
19.67
20.00
15.67
13.00
18.00
18.33
17.67
17.33
18.00
17.67
18.67
18.00
17.00
12.00
12.33
15.00
16.67
19.67
10.33
13.00
13.67
14.00
14.00
10.67
10.00
11.33
12.00
13.00
24.0
29.3
16.1
1.8
0.3
13.5
2.8
0.4
10.7
1.7
1.8
4.4
18.2
20.8
10.1
3.8
8.4
17.0
1.2
-0.02
0.28
0.10
-0.12
-0.14
-0.18
-0.17
-0.25
0.30
-0.44
0.10
0.06
-0.01
-0.13
0.02
0.04
-0.04
-0.07
0.03
0.08
0.00
0.00
-0.02
0.02
-0.02
0.18
-0.02
-0.08
-0.06
-0.08
0.12
0.28
0.12
-0.18
-0.22
-0.24
-0.26
0.12
0.16
0.16
0.06
-0.02
0.06
-0.02
0.02
0.12
-0.02
-0.06
-0.06
-0.06
-0.04
-0.04
0.04
0.00
Page 193
648.51
648.51
648.51
648.51
648.51
648.51
648.52
648.52
648.52
648.52
648.52
648.52
648.52
648.53
648.53
648.53
648.53
648.53
648.53
648.53
648.54
648.54
648.54
648.54
648.54
648.54
648.54
648.55
648.55
648.55
648.55
648.55
648.55
648.55
648.56
648.56
648.56
648.56
648.56
648.56
648.56
648.57
648.57
648.57
648.57
648.57
648.57
648.57
648.57
648.58
648.58
648.58
648.58
648.58
9.84
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.85
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
9.86
DATEAC
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
657.38
657.38
657.34
657.42
657.39
657.32
657.22
657.16
657.22
657.25
657.24
657.15
657.08
657.00
656.92
656.82
656.78
656.74
656.70
656.68
656.71
656.70
656.60
656.52
656.50
656.36
656.32
656.20
656.11
656.10
656.00
656.02
655.88
655.78
655.70
655.58
655.45
655.44
655.30
655.26
655.14
655.03
654.94
654.88
654.74
654.63
654.52
654.46
654.34
654.30
654.18
654.03
654.00
653.96
9.67
10.00
11.33
8.67
11.33
11.33
11.49
10.33
9.54
7.00
9.53
11.44
11.62
16.47
15.82
18.55
13.09
11.11
10.09
5.98
6.20
6.11
6.47
3.51
5.13
5.13
5.67
5.50
7.14
5.67
2.87
4.09
0.22
-2.55
-2.55
-1.55
0.00
1.90
0.33
2.47
1.70
1.87
11.73
13.70
15.23
12.60
11.87
9.83
11.13
14.13
9.17
3.10
3.43
1.33
0.2
3.6
1.2
9.4
11.0
12.3
6.4
0.9
1.4
0.2
1.3
1.3
2.0
2.0
5.2
-0.02
0.00
-0.04
0.08
-0.03
-0.07
-0.10
-0.06
0.06
0.03
-0.01
-0.09
-0.07
-0.08
-0.08
-0.10
-0.04
-0.04
-0.04
-0.02
0.03
-0.01
-0.10
-0.08
-0.02
-0.14
-0.04
-0.12
-0.09
-0.01
-0.10
0.02
-0.14
-0.10
-0.08
-0.12
-0.13
-0.01
-0.14
-0.04
-0.12
-0.11
-0.09
-0.06
-0.14
-0.11
-0.11
-0.06
-0.12
-0.04
-0.12
-0.15
-0.03
-0.04
Page 194
648.58
648.58
648.59
648.59
648.59
648.59
648.59
648.59
648.59
648.60
648.60
648.60
648.60
648.60
648.60
648.60
648.61
648.61
648.61
648.61
648.61
648.61
648.61
648.62
648.62
648.62
648.62
648.62
648.62
648.62
648.63
648.63
648.63
648.63
648.63
648.63
648.63
648.64
648.64
648.64
648.64
648.64
648.64
648.64
648.65
648.65
648.65
648.65
648.65
648.65
648.65
648.66
648.66
648.66
9.86
9.86
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
9.88
DATEAC
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
653.80
653.70
653.60
653.52
653.32
653.24
653.08
653.04
652.92
652.90
652.72
652.66
652.50
652.46
652.27
652.22
652.20
652.10
651.94
651.84
651.68
651.46
651.34
651.16
651.06
650.96
650.90
650.70
650.60
650.48
650.10
649.95
649.66
649.50
649.56
649.52
649.46
649.34
649.12
649.06
648.88
648.74
648.66
648.56
648.46
648.48
648.28
648.19
648.08
647.98
647.86
647.70
647.57
647.42
-0.30
-2.13
-2.67
-3.87
-2.10
-0.13
4.13
3.13
3.43
3.47
3.87
5.80
7.27
6.53
4.00
4.40
3.93
0.13
0.07
-0.47
-5.03
-2.67
-0.23
0.60
4.60
4.73
1.13
0.13
-8.93
-9.97
-10.17
-5.13
0.67
5.40
3.80
4.73
2.73
3.00
2.87
5.67
5.53
3.80
1.77
0.67
4.53
4.67
5.57
4.93
-0.33
-0.27
3.40
5.27
3.47
-0.67
8.7
3.0
0.3
10
8
7
6
4
5.6
4.0
1.4
1.3
1.9
2.3
0.7
1
1
1
1
2.0
2.7
0.5
4.6
0.9
3.8
3.8
3.5
-0.16
-0.10
-0.10
-0.08
-0.20
-0.08
-0.16
-0.04
-0.12
-0.02
-0.18
-0.06
-0.16
-0.04
-0.19
-0.05
-0.02
-0.10
-0.16
-0.10
-0.16
-0.22
-0.12
-0.18
-0.10
-0.10
-0.06
-0.20
-0.10
-0.12
-0.38
-0.15
-0.29
-0.16
0.06
-0.04
-0.06
-0.12
-0.22
-0.06
-0.18
-0.14
-0.08
-0.10
-0.10
0.02
-0.20
-0.09
-0.11
-0.10
-0.12
-0.16
-0.13
-0.15
Page 195
648.66
648.66
648.66
648.66
648.67
648.67
648.67
648.67
648.67
648.67
648.67
648.67
648.68
648.68
648.68
648.68
648.68
648.68
648.68
648.69
648.69
648.69
648.69
648.69
648.69
648.69
648.70
648.70
648.70
648.70
648.70
648.70
648.70
648.71
648.71
648.71
648.71
648.71
648.71
648.71
648.72
648.72
648.72
648.72
648.72
648.72
648.72
648.73
648.73
648.73
648.73
648.73
648.73
648.73
9.88
9.88
9.88
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.89
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
DATEAC
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
647.42
647.32
647.22
647.12
647.00
646.84
646.74
646.64
646.55
646.44
646.36
646.25
646.16
646.04
645.88
645.71
645.56
645.44
645.36
645.22
645.16
645.04
644.96
644.85
644.76
644.62
644.50
644.38
644.30
644.16
644.03
643.90
643.76
643.62
643.72
643.70
643.82
643.92
644.04
644.06
644.10
644.12
644.10
644.10
644.08
644.10
644.14
644.10
644.08
644.05
644.04
644.03
644.00
643.98
-0.47
-1.00
-3.60
-2.73
2.47
3.43
3.17
2.30
1.17
2.33
-1.00
-1.33
-3.17
-9.33
-7.67
-7.00
-6.67
-6.33
-6.67
-7.67
-3.67
-10.33
-8.33
-4.00
-4.00
-3.67
-3.00
-0.67
-1.67
-1.33
1.00
1.33
6.33
7.00
6.00
8.67
9.00
7.67
0.33
3.67
5.33
6.33
8.33
9.67
8.67
5.67
4.67
5.67
7.00
7.33
2.33
5.67
10.33
10.67
2.3
4.9
8.9
9.5
1.2
1.8
1.0
0.2
2.2
0.2
3.0
0.00
-0.10
-0.10
-0.10
-0.12
-0.16
-0.10
-0.10
-0.09
-0.11
-0.08
-0.11
-0.09
-0.12
-0.16
-0.17
-0.15
-0.12
-0.08
-0.14
-0.06
-0.12
-0.08
-0.11
-0.09
-0.14
-0.12
-0.12
-0.08
-0.14
-0.13
-0.13
-0.14
-0.14
0.10
-0.02
0.12
0.10
0.12
0.02
0.04
0.02
-0.02
0.00
-0.02
0.02
0.04
-0.04
-0.02
-0.03
-0.01
-0.01
-0.03
-0.02
Page 196
5.20
648.74
648.74
648.74
648.74
648.74
648.74
648.74
648.75
648.75
648.75
648.75
648.75
648.75
648.75
648.76
648.76
648.76
648.76
648.76
648.76
648.76
648.77
648.77
648.77
648.77
648.77
648.77
648.77
648.77
648.78
648.78
648.78
648.78
648.78
648.78
648.78
648.79
648.79
648.79
648.79
648.79
648.79
648.79
648.80
648.80
648.80
648.80
648.80
648.80
648.80
648.81
648.81
648.81
648.81
9.90
9.90
9.90
9.90
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.91
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
9.92
DATEAC
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
643.97
643.96
643.92
643.87
643.83
643.78
643.76
643.65
643.52
643.56
643.52
643.47
643.35
643.34
643.28
643.23
643.17
643.10
643.00
642.92
642.84
642.74
642.66
642.58
642.48
642.42
642.32
642.28
642.42
642.50
642.72
643.04
643.50
643.96
644.32
644.80
645.37
646.28
647.30
647.94
648.52
649.02
649.46
649.88
650.35
650.78
651.12
651.46
651.75
652.02
652.28
652.56
652.78
653.00
4.33
6.67
5.67
6.67
-2.33
-4.00
-2.67
-3.00
-3.00
-1.33
-2.00
-2.33
-2.00
-1.00
-0.33
-2.33
-2.33
-2.00
-3.67
-0.67
-1.00
-1.00
1.67
2.67
3.33
7.00
10.00
12.67
13.00
16.33
17.67
19.67
14.33
14.00
14.67
10.33
15.67
10.33
10.33
8.67
7.67
11.67
13.00
12.67
7.00
6.33
5.67
10.33
9.00
10.00
11.33
12.67
13.00
13.67
0.3
1.0
9.2
10.5
0.2
5.5
0.1
0.5
1.4
0.8
1.5
0.4
3.8
1.4
1.6
0.4
1.1
0.1
1.7
0.6
1.1
4.9
1.5
2.2
1.7
-0.01
-0.01
-0.04
-0.05
-0.04
-0.05
-0.02
-0.11
-0.13
0.04
-0.04
-0.05
-0.12
-0.01
-0.06
-0.05
-0.06
-0.07
-0.10
-0.08
-0.08
-0.10
-0.08
-0.08
-0.10
-0.06
-0.10
-0.04
0.14
0.08
0.22
0.32
0.46
0.46
0.36
0.48
0.57
0.91
1.02
0.64
0.58
0.50
0.44
0.42
0.47
0.43
0.34
0.34
0.29
0.27
0.26
0.28
0.22
0.22
Page 197
-9.00
648.81
648.81
648.81
648.82
648.82
648.82
648.82
648.82
648.82
648.82
648.83
648.83
648.83
648.83
648.83
648.83
648.83
648.84
648.84
648.84
648.84
648.84
648.84
648.84
648.85
648.85
648.85
648.85
648.85
648.85
648.85
648.86
648.86
648.86
648.86
648.86
648.86
648.86
648.87
648.87
648.87
648.87
648.87
648.87
648.87
648.87
648.88
648.88
648.88
648.88
648.88
648.88
648.88
648.89
9.92
9.92
9.92
9.92
9.92
9.92
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.93
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.94
DATEAC
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
653.18
653.40
653.68
653.94
654.24
654.72
655.46
656.02
656.56
657.02
657.42
657.78
658.11
658.46
658.60
658.51
658.36
658.24
658.06
658.10
658.08
658.00
658.06
658.12
658.16
658.24
658.20
658.02
657.98
657.92
657.90
658.04
658.16
658.38
658.30
658.28
658.24
658.12
658.20
658.18
658.12
658.14
658.20
658.08
658.04
658.00
657.78
658.04
658.00
657.87
657.97
658.75
658.71
658.70
16.67
9.33
9.67
14.33
12.00
13.00
9.67
11.00
13.00
15.33
16.67
17.33
17.67
18.67
19.00
10.33
8.00
10.00
8.00
9.33
13.00
12.33
13.67
12.33
8.33
10.00
16.00
12.00
14.33
18.33
19.67
17.67
19.67
15.33
18.33
19.00
21.67
19.67
22.33
23.67
23.67
23.00
20.00
21.33
21.00
16.00
9.33
16.00
17.67
14.67
12.67
10.33
11.33
15.33
1.5
4.9
2.8
0.9
6.0
2.4
1.3
6.8
1.8
2.5
4.9
0.2
4.5
10.6
13.1
7.6
5.2
2.6
4.4
15.6
3.6
51.1
33.2
0.4
0.18
0.22
0.28
0.26
0.30
0.48
0.74
0.56
0.54
0.46
0.40
0.36
0.33
0.35
0.14
-0.09
-0.15
-0.12
-0.18
0.04
-0.02
-0.08
0.06
0.06
0.04
0.08
-0.04
-0.18
-0.04
-0.06
-0.02
0.14
0.12
0.22
-0.08
-0.02
-0.04
-0.12
0.08
-0.02
-0.06
0.02
0.06
-0.12
-0.04
-0.04
-0.22
0.26
-0.04
-0.13
0.10
0.78
-0.04
-0.01
Page 198
648.89
648.89
648.89
648.89
648.89
648.89
648.90
648.90
648.90
648.90
648.90
648.90
648.90
648.91
648.91
648.91
648.91
648.91
648.91
648.91
648.92
648.92
648.92
648.92
648.92
648.92
648.92
648.93
648.93
648.93
648.93
648.93
648.93
648.93
648.94
648.94
648.94
648.94
648.94
648.94
648.94
648.95
648.95
648.95
648.95
648.95
648.95
648.95
648.96
648.96
648.96
648.96
648.96
648.96
9.94
9.94
9.94
9.94
9.94
9.94
9.94
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
DATEAC
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
658.66
658.66
658.58
658.57
658.54
658.49
658.36
658.24
658.04
657.96
657.75
657.40
657.50
657.54
657.48
657.46
657.50
657.52
657.50
657.56
657.52
657.45
657.25
657.14
657.24
657.80
657.60
657.82
658.00
657.89
658.02
658.04
657.96
657.98
657.96
657.84
657.75
657.86
657.72
657.64
657.58
657.56
657.56
657.52
657.56
657.92
657.90
657.89
657.78
657.60
657.48
657.46
657.46
657.48
19.33
21.00
19.67
16.67
18.67
21.67
17.67
22.33
22.00
20.00
23.67
17.00
16.67
15.67
17.00
17.67
16.00
12.00
13.00
17.67
18.67
22.00
25.00
18.33
12.33
15.67
18.33
22.67
23.33
24.33
25.67
26.00
26.00
24.33
21.00
23.67
22.67
19.67
21.00
23.00
25.00
25.67
27.00
27.00
22.33
20.67
22.00
23.33
21.67
21.33
21.00
22.00
24.00
23.00
2.6
1.5
0.9
5.3
0.5
1.1
0.3
6.2
3.8
5.4
2.2
22.7
30.7
0.5
3.0
9.6
46.9
-0.04
0.00
-0.08
-0.01
-0.03
-0.05
-0.13
-0.12
-0.20
-0.08
-0.21
-0.35
0.10
0.04
-0.06
-0.02
0.04
0.02
-0.02
0.06
-0.04
-0.07
-0.20
-0.11
0.10
0.56
-0.20
0.22
0.18
-0.11
0.13
0.02
-0.08
0.02
-0.02
-0.12
-0.09
0.11
-0.14
-0.08
-0.06
-0.02
0.00
-0.04
0.04
0.36
-0.02
-0.01
-0.11
-0.18
-0.12
-0.02
0.00
0.02
Page 199
648.96
648.96
648.97
648.97
648.97
648.97
648.97
648.97
648.97
648.98
648.98
648.98
648.98
648.98
648.98
648.98
648.99
648.99
648.99
648.99
648.99
648.99
648.99
649.00
649.00
649.00
649.00
649.00
649.00
649.00
649.01
649.01
649.01
649.01
649.01
649.01
649.01
649.02
649.02
649.02
649.02
649.02
649.02
649.02
649.03
649.03
649.03
649.03
649.03
649.03
649.03
649.04
649.04
649.04
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.96
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.97
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
DATEAC
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
657.46
657.45
657.46
657.47
657.36
657.37
657.44
657.53
657.52
657.63
657.50
657.47
657.50
657.40
657.45
657.60
657.64
657.53
657.50
657.52
657.48
657.52
657.38
657.45
657.54
657.40
657.44
657.50
657.44
657.48
657.42
657.52
657.44
657.52
657.42
657.56
657.62
658.66
658.66
658.62
658.60
658.55
658.52
658.50
658.38
658.28
658.04
657.82
657.58
657.56
657.72
657.42
657.40
657.36
22.33
22.67
21.67
21.67
22.67
19.33
18.67
18.00
13.67
18.00
16.67
15.67
17.33
16.67
9.67
14.33
12.33
11.33
13.00
13.33
12.33
17.67
12.67
12.00
16.00
14.33
18.33
18.00
20.00
16.00
10.67
12.00
13.00
13.00
9.67
9.67
10.00
12.00
11.67
12.67
13.67
15.33
15.00
17.33
15.00
14.33
14.67
15.33
17.00
13.00
11.33
11.67
16.67
18.00
4.0
8.6
0.3
11.8
1.5
8.5
27.4
3.0
3.7
3.4
9.5
0.7
6.9
5.6
12.3
19.5
13.2
79.5
4.1
3.9
8.1
-0.02
-0.01
0.01
0.01
-0.11
0.01
0.07
0.09
-0.01
0.11
-0.13
-0.03
0.03
-0.10
0.05
0.15
0.04
-0.11
-0.03
0.02
-0.04
0.04
-0.14
0.07
0.09
-0.14
0.04
0.06
-0.06
0.04
-0.06
0.10
-0.08
0.08
-0.10
0.14
0.06
1.04
0.00
-0.04
-0.02
-0.05
-0.03
-0.02
-0.12
-0.10
-0.24
-0.22
-0.24
-0.02
0.16
-0.30
-0.02
-0.04
Page 200
649.04
649.04
649.04
649.04
649.05
649.05
649.05
649.05
649.05
649.05
649.05
649.06
649.06
649.06
649.06
649.06
649.06
649.06
649.06
649.07
649.07
649.07
649.07
649.07
649.07
649.07
649.08
649.08
649.08
649.08
649.08
649.08
649.08
649.09
649.09
649.09
649.09
649.09
649.09
649.09
649.10
649.10
649.10
649.10
649.10
649.10
649.10
649.11
649.11
649.11
649.11
649.11
649.11
649.11
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.98
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
9.99
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
DATEAC
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
657.38
657.34
657.30
657.30
657.14
657.28
657.64
657.04
656.94
657.06
657.32
657.58
657.72
657.86
657.82
657.76
657.74
657.72
657.75
657.52
657.48
657.50
657.44
657.43
657.40
657.30
657.22
657.25
657.18
657.22
657.12
657.14
657.00
656.98
656.90
656.94
656.86
656.82
656.68
656.65
656.50
656.46
656.28
656.14
656.02
655.86
655.82
655.68
655.60
655.46
655.36
655.18
655.04
654.90
16.67
16.00
16.33
15.00
12.00
9.33
6.67
8.67
9.00
12.33
13.67
14.33
12.67
8.67
8.33
7.33
6.67
8.00
7.33
6.67
7.33
14.33
6.00
5.67
7.33
8.00
9.33
12.67
11.00
6.00
4.00
2.33
1.33
2.67
3.33
3.00
3.00
3.67
3.67
1.67
1.00
-0.33
-3.00
-4.33
-4.00
-2.67
0.67
-1.00
0.00
-0.67
-0.67
-2.00
-2.33
-2.33
0.2
1.8
9.8
59.1
0.7
8.7
2.7
4.2
0.5
2.1
2.1
8.5
1.7
0.3
2.0
14.4
0.5
16
22
18
15
14
12
11
11
8
7
0.02
-0.04
-0.04
0.00
-0.16
0.14
0.36
-0.60
-0.10
0.12
0.26
0.26
0.14
0.14
-0.04
-0.06
-0.02
-0.02
0.03
-0.23
-0.04
0.02
-0.06
-0.01
-0.03
-0.10
-0.08
0.03
-0.07
0.04
-0.10
0.02
-0.14
-0.02
-0.08
0.04
-0.08
-0.04
-0.14
-0.03
-0.15
-0.04
-0.18
-0.14
-0.12
-0.16
-0.04
-0.14
-0.08
-0.14
-0.10
-0.18
-0.14
-0.14
Page 201
649.12
649.12
649.12
649.12
649.12
649.12
649.12
649.13
649.13
649.13
649.13
649.13
649.13
649.13
649.14
649.14
649.14
649.14
649.14
649.14
649.14
649.15
649.15
649.15
649.15
649.15
649.15
649.15
649.16
649.16
649.16
649.16
649.16
649.16
649.16
649.16
649.17
649.17
649.17
649.17
649.17
649.17
649.17
649.18
649.18
649.18
649.18
649.18
649.18
649.18
649.19
649.19
649.19
649.19
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.01
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
DATEAC
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
654.70
654.58
654.42
654.18
654.18
654.06
653.92
653.80
653.56
653.36
653.28
653.08
652.96
652.80
652.72
652.68
652.62
652.44
652.32
652.20
652.14
652.06
652.00
651.90
651.76
651.65
651.54
651.45
651.40
651.32
651.24
651.14
651.05
650.95
650.84
650.75
650.65
650.55
650.44
650.36
650.26
650.16
650.04
649.94
649.98
649.84
649.74
649.50
649.38
649.26
649.14
649.02
648.90
648.78
-1.67
-3.67
-3.67
-2.33
4.33
-3.00
-4.67
-6.33
-8.33
-6.67
-10.33
-14.33
-5.67
1.00
0.33
-2.33
0.00
-6.33
-6.67
-7.67
-5.33
-1.00
-7.33
-11.00
-15.67
-18.33
-10.33
-6.33
-2.00
-2.00
-6.67
-6.00
-4.00
-3.67
1.33
1.33
3.67
-0.33
2.33
2.00
1.00
0.00
4.00
1.33
1.00
0.00
-0.33
2.00
0.33
1.00
-0.33
-1.00
-3.33
-6.33
7
6
5
5
4
4
2
2
5
5
9
9
9
7
5
4
5
5
5
5
5
8
18
18
18
18
17
16
16
14
14
13
13
12
10
6
4
4
3
3
3
3
3
3
2
2
0.4
0.9
0.5
1.7
0.5
0.1
1.1
0.6
3.1
5.4
1.4
0.2
SP
SP
SP
SP
SP
SP
-0.20
-0.12
-0.16
-0.24
0.00
-0.12
-0.14
-0.12
-0.24
-0.20
-0.08
-0.20
-0.12
-0.16
-0.08
-0.04
-0.06
-0.18
-0.12
-0.12
-0.06
-0.08
-0.06
-0.10
-0.14
-0.11
-0.11
-0.09
-0.05
-0.08
-0.08
-0.10
-0.09
-0.10
-0.11
-0.09
-0.10
-0.10
-0.11
-0.08
-0.10
-0.10
-0.12
-0.10
0.04
-0.14
-0.10
-0.24
-0.12
-0.12
-0.12
-0.12
-0.12
-0.12
Page 202
6.67
-7.33
20
20
20
20
20
20
20
20
20
20
22
21
21
21
21
21
22
23
24
24
25
25
26
649.19
649.19
649.19
649.20
649.20
649.20
649.20
649.20
649.20
649.20
649.21
649.21
649.21
649.21
649.21
649.21
649.21
649.22
649.22
649.22
649.22
649.22
649.22
649.22
649.23
649.23
649.23
649.23
649.23
649.23
649.23
649.24
649.24
649.24
649.24
649.24
649.24
649.24
649.25
649.25
649.25
649.25
649.25
649.25
649.25
649.26
649.26
649.26
649.26
649.26
649.26
649.26
649.26
649.27
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.02
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.03
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
DATEAC
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
648.60
648.48
648.34
648.22
648.12
648.02
647.90
647.78
647.64
647.50
647.36
647.22
647.12
647.00
646.90
646.74
646.56
646.46
646.35
646.30
646.18
646.08
645.94
645.85
645.72
645.60
645.44
645.30
645.16
645.00
644.86
644.75
644.62
644.46
644.30
644.14
643.96
643.84
643.74
643.78
643.76
643.82
643.84
643.90
643.86
643.81
643.76
643.72
643.70
643.64
643.57
643.46
643.44
643.35
-6.00
-5.67
-0.67
2.33
-0.67
-3.33
-6.33
-10.00
-10.33
-8.33
-5.33
-0.67
4.67
0.67
-0.67
0.67
-3.33
4.67
5.67
-2.33
-5.33
-5.00
-5.33
-5.33
0.00
-1.67
-5.33
-3.00
2.00
3.33
0.33
-0.33
-0.33
0.33
1.33
7.33
6.00
7.00
8.33
8.67
10.00
5.67
8.33
2.67
3.67
8.33
9.33
5.00
3.33
1.00
2.67
-1.00
-2.00
-1.00
3.3
11.7
8.0
3.1
1.4
0.2
18.0
23.4
0.6
0.3
0.2
0.1
0.2
0.4
7.1
3.9
1.6
3
18
46
42
40
45
44
25
12
11
11
10
8
5
15
32
30
30
30
29
18
20
17
16
11
7
6
5
4
2
2
2
-0.18
-0.12
-0.14
-0.12
-0.10
-0.10
-0.12
-0.12
-0.14
-0.14
-0.14
-0.14
-0.10
-0.12
-0.10
-0.16
-0.18
-0.10
-0.11
-0.05
-0.12
-0.10
-0.14
-0.09
-0.13
-0.12
-0.16
-0.14
-0.14
-0.16
-0.14
-0.11
-0.13
-0.16
-0.16
-0.16
-0.18
-0.12
-0.10
0.04
-0.02
0.06
0.02
0.06
-0.04
-0.05
-0.05
-0.04
-0.02
-0.06
-0.07
-0.11
-0.02
-0.09
Page 203
27
27
27
27
28
28
28
28
8.00
-8.00
5.00
33
32
28
25
23
22
18
16
16
15
12
12
12
12
11
11
10
10
649.27
649.27
649.27
649.27
649.27
649.27
649.28
649.28
649.28
649.28
649.28
649.28
649.28
649.29
649.29
649.29
649.29
649.29
649.29
649.29
649.30
649.30
649.30
649.30
649.30
649.30
649.30
649.31
649.31
649.31
649.31
649.31
649.31
649.31
649.32
649.32
649.32
649.32
649.32
649.32
649.32
649.33
649.33
649.33
649.33
649.33
649.33
649.33
649.34
649.34
649.34
649.34
649.34
649.34
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.04
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.05
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
DATEAC
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
643.28
643.12
643.02
642.95
642.84
642.74
642.62
642.50
642.40
642.23
642.22
642.17
642.12
642.09
642.02
642.00
641.98
641.96
641.92
641.94
642.02
642.10
642.22
642.33
642.48
642.60
642.72
642.88
642.96
643.10
643.46
643.82
644.01
644.16
644.28
644.42
644.57
644.74
644.88
645.08
645.30
645.58
645.90
646.20
646.78
647.40
647.95
648.45
649.10
649.54
649.90
650.26
650.62
651.02
0.33
1.00
3.33
3.67
6.00
4.67
8.00
12.00
10.33
7.33
5.67
6.00
8.00
5.00
4.33
4.67
10.00
12.67
13.00
14.67
16.00
12.33
10.00
6.67
9.33
11.33
8.67
13.33
16.67
10.67
9.33
5.67
6.33
9.67
10.00
13.33
10.33
11.33
8.67
12.00
10.67
15.33
15.33
16.00
17.00
15.67
16.00
8.67
4.33
8.33
12.33
14.33
15.00
16.33
0.2
2.0
2.9
1.0
9.8
1.0
1.1
4.0
0.8
0.1
3.3
6.6
1.2
1.0
2.7
2.1
0.4
3.6
5.2
0.1
7.8
0.7
17.6
0.2
-0.07
-0.16
-0.10
-0.07
-0.11
-0.10
-0.12
-0.12
-0.10
-0.17
-0.01
-0.05
-0.05
-0.03
-0.07
-0.02
-0.02
-0.02
-0.04
0.02
0.08
0.08
0.12
0.11
0.15
0.12
0.12
0.16
0.08
0.14
0.36
0.36
0.19
0.15
0.12
0.14
0.15
0.17
0.14
0.20
0.22
0.28
0.32
0.30
0.58
0.62
0.55
0.50
0.65
0.44
0.36
0.36
0.36
0.40
Page 204
9
8
7
6
6
6
5
4
3
2
649.34
649.35
649.35
649.35
649.35
649.35
649.35
649.35
649.35
649.36
649.36
649.36
649.36
649.36
649.36
649.36
649.37
649.37
649.37
649.37
649.37
649.37
649.37
649.38
649.38
649.38
649.38
649.38
649.38
649.38
649.39
649.39
649.39
649.39
649.39
649.39
649.39
649.40
649.40
649.40
649.40
649.40
649.40
649.40
649.41
649.41
649.41
649.41
649.41
649.41
649.41
649.42
649.42
649.42
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.06
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.07
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
DATEAC
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
651.32
651.78
652.16
652.54
653.02
653.36
653.64
653.94
654.18
654.45
654.66
655.06
655.36
655.60
655.86
656.10
656.26
656.38
656.50
656.58
656.74
656.90
657.10
657.32
657.46
657.55
657.60
657.70
657.66
657.81
657.84
657.96
658.15
658.28
658.50
658.58
658.55
658.38
658.24
658.16
658.02
658.02
658.10
658.26
658.00
657.74
657.84
658.10
658.18
658.00
658.04
658.12
658.08
658.00
11.67
13.00
16.33
14.00
12.67
11.00
11.33
14.33
17.00
18.00
13.00
12.67
12.33
15.67
16.33
18.00
18.00
19.00
21.33
21.67
20.67
19.00
19.33
20.33
17.67
20.33
21.67
21.33
22.00
22.00
22.33
20.67
20.33
18.00
16.67
19.00
20.33
19.00
20.00
18.67
19.67
16.67
10.67
13.00
13.00
16.67
19.00
19.33
22.00
21.00
19.00
20.33
21.67
21.67
4.0
0.3
7.3
13.8
9.0
7.1
9.7
0.8
2.2
20.4
3.2
17.8
14.8
0.7
0.2
34.0
0.1
5.5
3.9
5.1
31.6
11.0
0.8
1.1
1.6
14.6
0.30
0.46
0.38
0.38
0.48
0.34
0.28
0.30
0.24
0.27
0.21
0.40
0.30
0.24
0.26
0.24
0.16
0.12
0.12
0.08
0.16
0.16
0.20
0.22
0.14
0.09
0.05
0.10
-0.04
0.15
0.03
0.12
0.19
0.13
0.22
0.08
-0.03
-0.17
-0.14
-0.08
-0.14
0.00
0.08
0.16
-0.26
-0.26
0.10
0.26
0.08
-0.18
0.04
0.08
-0.04
-0.08
Page 205
649.42
649.42
649.42
649.42
649.43
649.43
649.43
649.43
649.43
649.43
649.43
649.44
649.44
649.44
649.44
649.44
649.44
649.44
649.45
649.45
649.45
649.45
649.45
649.45
649.45
649.45
649.46
649.46
649.46
649.46
649.46
649.46
649.46
649.47
649.47
649.47
649.47
649.47
649.47
649.47
649.48
649.48
649.48
649.48
649.48
649.48
649.48
649.49
649.49
649.49
649.49
649.49
649.49
649.49
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.08
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.09
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
DATEAC
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
657.98
657.94
657.96
657.90
657.92
657.90
657.94
657.94
657.86
657.42
657.16
657.00
656.88
656.76
656.70
656.64
656.64
656.66
656.74
656.82
657.10
657.20
657.34
657.46
657.52
657.64
657.60
657.62
657.64
657.60
657.52
657.50
657.42
657.30
657.32
657.27
657.18
657.10
657.10
657.02
657.14
657.16
657.12
657.08
657.00
656.96
656.92
656.78
656.82
656.78
656.74
656.76
656.76
656.82
23.00
23.67
25.67
23.00
22.33
25.33
23.00
22.67
19.33
19.67
15.67
19.33
19.00
18.67
19.67
20.67
22.33
23.33
21.00
18.67
22.33
24.33
20.67
20.33
19.33
16.33
17.67
19.00
18.00
19.33
19.33
19.67
21.33
21.00
21.67
25.00
27.67
22.00
21.00
17.33
18.00
17.67
18.67
23.67
23.00
25.33
25.33
22.00
17.33
18.00
17.67
16.33
12.67
16.67
6.2
12.1
0.9
9.9
16.9
9.5
30.6
3.1
10.9
3.6
10.6
0.8
0.1
0.2
0.1
11.0
3.0
1.1
14.1
2.2
0.8
0.4
11.0
1.5
-0.02
-0.04
0.02
-0.06
0.02
-0.02
0.04
0.00
-0.08
-0.44
-0.26
-0.16
-0.12
-0.12
-0.06
-0.06
0.00
0.02
0.08
0.08
0.28
0.10
0.14
0.12
0.06
0.12
-0.04
0.02
0.02
-0.04
-0.08
-0.02
-0.08
-0.12
0.02
-0.05
-0.09
-0.08
0.00
-0.08
0.12
0.02
-0.04
-0.04
-0.08
-0.04
-0.04
-0.14
0.04
-0.04
-0.04
0.02
0.00
0.06
Page 206
649.50
649.50
649.50
649.50
649.50
649.50
649.50
649.51
649.51
649.51
649.51
649.51
649.51
649.51
649.52
649.52
649.52
649.52
649.52
649.52
649.52
649.53
649.53
649.53
649.53
649.53
649.53
649.53
649.54
649.54
649.54
649.54
649.54
649.54
649.54
649.55
649.55
649.55
649.55
649.55
649.55
649.55
649.55
649.56
649.56
649.56
649.56
649.56
649.56
649.56
649.57
649.57
649.57
649.57
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.10
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.11
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
DATEAC
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
656.78
656.72
656.66
656.66
656.76
656.90
656.99
657.10
657.74
657.92
658.02
658.04
658.12
658.48
658.20
658.22
657.22
657.51
657.50
657.48
657.45
657.43
657.38
657.36
657.32
657.27
657.20
657.14
657.09
657.05
656.94
656.84
656.76
656.68
656.60
656.48
656.38
656.29
656.19
656.08
656.05
656.08
656.01
655.92
655.84
655.78
655.70
655.58
655.47
655.40
655.33
655.20
655.10
655.00
18.33
18.00
18.67
15.33
15.00
12.67
11.00
14.33
15.67
16.33
15.00
14.67
14.33
17.67
19.00
17.33
17.67
17.67
18.33
19.00
18.00
17.67
17.00
17.67
18.33
16.33
18.00
18.33
19.00
17.33
22.00
20.33
17.33
16.67
18.67
19.00
19.33
18.67
17.00
10.67
8.33
8.33
9.00
9.33
10.67
13.33
14.00
10.67
5.33
5.00
3.33
2.67
2.33
2.33
0.1
12.9
7.0
11.7
30.5
7.9
1.5
0.6
0.1
0.4
9.4
0.7
16.6
2.6
5.4
6.6
1.3
4.9
3.1
1.9
-0.04
-0.06
-0.06
0.00
0.10
0.14
0.09
0.11
0.64
0.18
0.10
0.02
0.08
0.36
-0.28
0.02
-1.00
0.29
-0.01
-0.02
-0.03
-0.02
-0.05
-0.02
-0.04
-0.05
-0.07
-0.06
-0.05
-0.04
-0.11
-0.10
-0.08
-0.08
-0.08
-0.12
-0.10
-0.09
-0.10
-0.11
-0.03
0.03
-0.07
-0.09
-0.08
-0.06
-0.08
-0.12
-0.11
-0.07
-0.07
-0.13
-0.10
-0.10
Page 207
649.57
649.57
649.57
649.58
649.58
649.58
649.58
649.58
649.58
649.58
649.59
649.59
649.59
649.59
649.59
649.59
649.59
649.60
649.60
649.60
649.60
649.60
649.60
649.60
649.61
649.61
649.61
649.61
649.61
649.61
649.61
649.62
649.62
649.62
649.62
649.62
649.62
649.62
649.63
649.63
649.63
649.63
649.63
649.63
649.63
649.64
649.64
649.64
649.64
649.64
649.64
649.64
649.65
649.65
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.12
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.13
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
DATEAC
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
654.89
654.78
654.70
654.58
654.47
654.34
654.18
654.16
654.05
653.96
653.94
653.88
653.84
653.80
653.76
653.69
653.65
653.58
653.54
653.50
653.52
653.36
653.31
653.24
653.18
653.11
653.04
653.00
652.94
652.90
652.84
652.77
652.70
652.66
652.64
652.58
652.47
652.36
652.24
652.16
652.04
651.94
651.86
651.86
651.78
651.68
651.66
651.58
651.48
651.40
651.34
651.27
651.17
651.08
3.67
8.33
10.33
9.33
12.33
15.33
13.00
11.00
10.00
10.00
7.67
10.00
8.00
8.67
7.33
8.00
8.33
8.33
5.00
7.00
4.33
4.00
3.33
1.67
4.33
2.33
-1.00
2.33
4.00
0.33
2.33
0.00
9.33
3.67
-2.33
-1.67
-3.00
-3.00
-3.00
-3.00
-4.33
-4.67
4.33
3.33
8.00
7.00
-1.00
-2.67
0.33
1.33
5.00
5.00
5.67
5.00
1.2
2.0
4.5
1.2
2.4
1.9
3.2
10.8
0.2
-0.11
-0.11
-0.08
-0.12
-0.11
-0.13
-0.16
-0.02
-0.11
-0.09
-0.02
-0.06
-0.04
-0.04
-0.04
-0.07
-0.04
-0.07
-0.04
-0.04
0.02
-0.16
-0.05
-0.07
-0.06
-0.07
-0.07
-0.04
-0.06
-0.04
-0.06
-0.07
-0.07
-0.04
-0.02
-0.06
-0.11
-0.11
-0.12
-0.08
-0.12
-0.10
-0.08
0.00
-0.08
-0.10
-0.02
-0.08
-0.10
-0.08
-0.06
-0.07
-0.10
-0.09
Page 208
-6.00
9.00
649.65
649.65
649.65
649.65
649.65
649.65
649.66
649.66
649.66
649.66
649.66
649.66
649.66
649.67
649.67
649.67
649.67
649.67
649.67
649.67
649.68
649.68
649.68
649.68
649.68
649.68
649.68
649.69
649.69
649.69
649.69
649.69
649.69
649.69
649.70
649.70
649.70
649.70
649.70
649.70
649.70
649.71
649.71
649.71
649.71
649.71
649.71
649.71
649.72
649.72
649.72
649.72
649.72
649.72
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.14
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.15
10.16
10.16
10.16
10.16
10.16
10.16
10.16
DATEAC
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
650.98
650.86
650.78
650.74
650.64
650.53
650.36
650.26
650.14
649.98
649.74
649.56
649.40
649.40
649.35
649.26
649.18
649.08
648.96
648.86
648.74
648.62
648.52
648.42
648.30
648.16
648.02
647.88
647.78
647.54
647.34
647.27
647.12
646.98
646.76
646.60
646.46
646.38
646.28
646.14
646.00
645.84
645.70
645.57
645.42
645.24
645.08
644.94
644.80
644.67
644.52
644.42
644.28
643.92
1.67
2.67
0.33
0.00
-2.33
0.33
1.67
-2.67
-6.67
-12.67
-14.00
-10.67
2.00
-0.67
0.67
0.33
-3.00
-4.00
-4.67
-5.00
-8.67
-4.67
-4.00
-2.33
-8.67
-9.67
-10.33
-7.00
-6.00
-5.33
-6.00
-8.67
-5.00
-6.00
-4.67
-1.00
-3.33
-4.67
-1.00
-9.67
-11.67
-9.00
-12.33
-10.00
-5.33
-7.67
-3.00
5.33
4.67
5.00
4.00
2.00
-0.33
-0.33
2.0
3.6
15.8
1.0
4.5
9.4
1.5
7.7
2.9
2.2
1.2
2.4
1.4
1.9
1.2
4.5
1.0
0.4
4.7
0.4
11
13
13
12
7
22
20
20
19
19
15
18
16
14
14
19
30
29
28
27
28
30
27
25
25
25
23
22
22
22
25
24
26
30
33
35
40
40
42
45
46
45
45
43
40
36
26
19
15
14
12
-0.10
-0.12
-0.08
-0.04
-0.10
-0.11
-0.17
-0.10
-0.12
-0.16
-0.24
-0.18
-0.16
0.00
-0.05
-0.09
-0.08
-0.10
-0.12
-0.10
-0.12
-0.12
-0.10
-0.10
-0.12
-0.14
-0.14
-0.14
-0.10
-0.24
-0.20
-0.07
-0.15
-0.14
-0.22
-0.16
-0.14
-0.08
-0.10
-0.14
-0.14
-0.16
-0.14
-0.13
-0.15
-0.18
-0.16
-0.14
-0.14
-0.13
-0.15
-0.10
-0.14
-0.36
Page 209
-4.33
12.67
8.33
10
11
11
12
12
13
14
14
14
15
16
18
18
19
20
25
25
26
26
30
30
30
30
30
30
27
27
25
24
23
649.72
649.73
649.73
649.73
649.73
649.73
649.73
649.73
649.74
649.74
649.74
649.74
649.74
649.74
649.74
649.75
649.75
649.75
649.75
649.75
649.75
649.75
649.75
649.76
649.76
649.76
649.76
649.76
649.76
649.76
649.77
649.77
649.77
649.77
649.77
649.77
649.77
649.78
649.78
649.78
649.78
649.78
649.78
649.78
649.79
649.79
649.79
649.79
649.79
649.79
649.79
649.80
649.80
649.80
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.16
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.17
10.18
10.18
10.18
10.18
10.18
10.18
DATEAC
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
643.77
643.65
643.48
643.18
643.08
642.93
642.78
642.54
642.28
642.12
641.96
641.63
641.44
641.24
641.04
640.88
640.67
640.52
640.30
640.12
639.94
639.78
639.60
639.42
639.42
639.20
639.08
638.95
638.80
638.62
638.48
638.32
638.15
637.98
637.85
638.14
638.10
638.08
638.01
637.96
637.90
637.84
637.78
637.64
637.52
637.38
637.27
637.14
637.06
637.00
636.93
636.94
636.98
637.16
3.00
-0.33
4.00
4.33
2.33
0.00
-3.33
0.00
1.00
-2.00
-0.33
3.33
-1.00
-4.00
-0.67
-1.00
-3.67
-5.00
-3.67
-1.67
3.00
2.00
0.67
1.33
1.33
3.00
4.67
2.00
5.33
2.00
-1.33
5.33
5.67
9.67
5.67
-1.33
3.67
1.33
3.00
6.00
1.33
-2.33
-2.67
-1.33
-1.00
-1.00
1.33
6.67
9.00
9.33
9.33
11.33
10.67
13.33
0.3
4.5
11
10
8
7
3.4
11.9
0.2
1.4
0.1
0.2
9
6
5
5
4
13
8
7
7
7
7
6
6
1.1
1.1
0.2
5.0
5.2
5.5
0.4
2.6
3.1
4.6
0.4
1.0
12
5
3
5
3
13
13
-0.15
-0.12
-0.17
-0.30
-0.10
-0.15
-0.15
-0.24
-0.26
-0.16
-0.16
-0.33
-0.19
-0.20
-0.20
-0.16
-0.21
-0.15
-0.22
-0.18
-0.18
-0.16
-0.18
-0.18
0.00
-0.22
-0.12
-0.13
-0.15
-0.18
-0.14
-0.16
-0.17
-0.17
-0.13
0.29
-0.04
-0.02
-0.07
-0.05
-0.06
-0.06
-0.06
-0.14
-0.12
-0.14
-0.11
-0.13
-0.08
-0.06
-0.07
0.01
0.04
0.18
Page 210
4.67
23
22
22
21
20
19
18
16
16
16
16
16
15
15
15
15
15
15
15
24
23
23
23
22
22
22
22
22
22
22
22
21
18
16
16
16
16
15
15
14
14
12
12
12
11
11
10
10
9
9
649.80
649.80
649.80
649.80
649.81
649.81
649.81
649.81
649.81
649.81
649.81
649.82
649.82
649.82
649.82
649.82
649.82
649.82
649.83
649.83
649.83
649.83
649.83
649.83
649.83
649.83
649.84
649.84
649.84
649.84
649.84
649.84
649.84
649.84
649.85
649.85
649.85
649.85
649.85
649.85
649.85
649.86
649.86
649.86
649.86
649.86
649.86
649.86
649.87
649.87
649.87
649.87
649.87
649.87
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.18
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.19
10.20
10.20
10.20
10.20
DATEAC
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
637.42
638.08
638.52
638.92
639.34
639.72
640.02
641.12
641.90
642.40
642.80
643.12
643.37
643.60
643.82
644.08
644.24
644.52
644.82
645.42
645.94
646.48
647.02
647.68
648.28
648.90
649.52
650.06
650.56
651.06
651.56
652.06
652.55
653.00
653.50
653.96
654.37
654.70
655.00
655.30
655.43
655.58
655.72
655.82
656.10
656.38
656.60
656.76
656.93
657.06
657.22
657.34
657.49
657.60
13.33
9.33
11.00
9.00
13.00
11.00
11.33
6.67
2.33
2.33
2.67
7.33
7.33
11.67
14.33
13.67
17.67
19.00
18.67
19.33
19.33
16.33
17.00
13.00
15.67
15.00
13.67
15.00
15.33
15.00
16.67
17.33
17.67
14.33
11.00
13.67
15.33
16.33
18.33
18.33
18.33
16.67
18.67
18.67
12.33
17.33
18.00
19.33
20.67
21.00
14.00
16.33
12.67
16.33
16.8
0.6
2.5
4.0
1.5
0.4
0.3
1.5
18.0
1.8
0.3
8.7
6.2
4.3
1.3
2.4
0.26
0.66
0.44
0.40
0.42
0.38
0.30
1.10
0.78
0.50
0.40
0.32
0.25
0.23
0.22
0.26
0.16
0.28
0.30
0.60
0.52
0.54
0.54
0.66
0.60
0.62
0.62
0.54
0.50
0.50
0.50
0.50
0.49
0.45
0.50
0.46
0.41
0.33
0.30
0.30
0.13
0.15
0.14
0.10
0.28
0.28
0.22
0.16
0.17
0.13
0.16
0.12
0.15
0.11
Page 211
649.87
649.88
649.88
649.88
649.88
649.88
649.88
649.88
649.89
649.89
649.89
649.89
649.89
649.89
649.89
649.90
649.90
649.90
649.90
649.90
649.90
649.90
649.91
649.91
649.91
649.91
649.91
649.91
649.91
649.92
649.92
649.92
649.92
649.92
649.92
649.92
649.93
649.93
649.93
649.93
649.93
649.93
649.93
649.94
649.94
649.94
649.94
649.94
649.94
649.94
649.94
649.95
649.95
649.95
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.21
10.22
10.22
DATEAC
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
7/3/2000
04/Jul/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
657.70
657.80
657.89
657.96
657.99
658.02
658.04
658.09
658.17
658.22
658.28
658.30
658.31
658.30
658.31
658.29
658.36
658.38
658.37
658.37
658.35
658.31
658.29
658.27
658.26
658.25
658.24
658.23
658.20
658.15
658.10
658.04
657.98
658.00
658.02
658.00
657.94
657.88
657.85
657.78
657.72
657.64
657.57
657.49
657.42
657.35
657.25
657.17
657.08
657.00
656.92
656.82
657.24
657.33
12.67
11.67
17.67
19.00
21.00
23.33
23.00
11.67
16.00
12.67
14.67
19.00
21.33
23.00
24.00
21.67
18.00
20.33
22.33
23.67
24.67
25.67
24.67
25.67
17.00
10.00
12.33
13.67
17.00
22.67
24.67
27.00
20.33
24.00
16.33
16.67
18.00
14.33
17.33
19.67
23.67
27.67
32.00
30.00
24.33
23.33
27.33
19.67
17.67
26.00
25.33
13.67
14.67
17.67
3.1
13.3
6.1
1.4
0.8
1.8
6.3
1.8
4.3
2.1
3.4
5.4
0.6
0.6
0.9
48.1
8.1
0.10
0.10
0.09
0.07
0.03
0.03
0.02
0.05
0.08
0.05
0.06
0.02
0.01
-0.01
0.01
-0.02
0.07
0.02
-0.01
0.00
-0.02
-0.04
-0.02
-0.02
-0.01
-0.01
-0.01
-0.01
-0.03
-0.05
-0.05
-0.06
-0.06
0.02
0.02
-0.02
-0.06
-0.06
-0.03
-0.07
-0.06
-0.08
-0.07
-0.08
-0.07
-0.07
-0.10
-0.08
-0.09
-0.08
-0.08
-0.10
0.42
0.09
Page 212
649.95
649.95
649.95
649.95
649.96
649.96
649.96
649.96
649.96
649.96
649.96
649.97
649.97
649.97
649.97
649.97
649.97
649.97
649.98
649.98
649.98
649.98
649.98
649.98
649.98
649.99
649.99
649.99
649.99
649.99
649.99
649.99
650.00
650.00
650.00
650.00
650.00
650.00
650.00
650.01
650.01
650.01
650.01
650.01
650.01
650.01
650.02
650.02
650.02
650.02
650.02
650.02
650.02
650.03
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.22
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.23
10.24
DATEAC
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
657.31
657.30
657.24
657.21
657.17
657.20
657.20
657.22
657.19
657.12
657.10
657.06
657.01
656.95
656.88
656.82
656.78
656.74
656.69
656.92
656.54
656.47
656.38
656.32
656.32
656.28
656.19
656.16
656.14
656.11
656.05
656.05
656.02
655.83
655.82
655.66
655.54
655.44
655.34
655.28
655.18
655.14
655.10
655.05
654.98
654.94
654.86
654.76
654.64
654.53
654.47
654.50
654.68
655.34
13.67
15.67
18.00
13.33
14.00
15.33
15.67
20.00
22.00
27.00
26.33
24.33
23.00
21.00
21.00
18.00
17.00
18.67
22.00
25.67
27.00
26.00
26.67
15.00
20.00
20.67
18.67
20.33
21.33
21.67
21.33
23.67
23.67
25.67
27.00
28.00
28.33
29.67
28.33
21.67
21.67
13.33
15.33
17.67
19.00
18.33
20.00
18.67
17.67
18.33
16.00
11.00
9.33
12.33
7.9
9.6
5.1
4.4
1.6
0.3
0.1
15.0
0.5
0.1
1.8
0.2
0.3
1.9
0.9
0.3
0.6
0.3
0.2
45.9
27.2
-0.02
-0.01
-0.06
-0.03
-0.04
0.03
0.00
0.02
-0.03
-0.07
-0.02
-0.04
-0.05
-0.06
-0.07
-0.06
-0.04
-0.04
-0.05
0.23
-0.38
-0.07
-0.09
-0.06
0.00
-0.04
-0.09
-0.03
-0.02
-0.03
-0.06
0.00
-0.03
-0.19
-0.01
-0.16
-0.12
-0.10
-0.10
-0.06
-0.10
-0.04
-0.04
-0.05
-0.07
-0.04
-0.08
-0.10
-0.12
-0.11
-0.06
0.03
0.18
0.66
Page 213
650.03
650.03
650.03
650.03
650.03
650.03
650.04
650.04
650.04
650.04
650.04
650.04
650.04
650.04
650.05
650.05
650.05
650.05
650.05
650.05
650.05
650.06
650.06
650.06
650.06
650.06
650.06
650.06
650.07
650.07
650.07
650.07
650.07
650.07
650.07
650.08
650.08
650.08
650.08
650.08
650.08
650.08
650.09
650.09
650.09
650.09
650.09
650.09
650.09
650.10
650.10
650.10
650.10
650.10
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
DATEAC
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
655.40
655.44
655.46
655.46
655.46
655.46
655.46
655.48
655.47
655.43
655.43
655.38
655.40
655.34
655.34
655.46
655.52
655.53
655.54
655.51
655.48
655.46
655.40
655.36
655.33
655.26
655.24
655.17
655.08
655.02
654.94
654.88
654.83
654.74
654.65
654.57
654.50
654.44
654.34
654.26
654.17
654.08
653.99
653.90
653.81
653.72
653.64
653.54
653.42
653.34
653.26
653.16
653.06
652.98
14.33
16.00
18.00
16.67
18.00
20.33
20.33
17.33
16.67
14.33
16.67
16.33
19.33
19.67
15.67
10.00
8.67
9.33
10.67
11.33
12.67
12.33
14.33
16.33
18.33
18.67
17.00
14.33
14.67
13.67
12.33
10.00
11.00
13.33
17.00
18.67
16.33
16.33
16.67
15.67
13.67
7.00
6.33
5.33
6.00
6.67
10.33
10.33
11.33
9.67
7.00
6.33
10.00
10.00
0.6
12.8
15.0
2.4
0.06
0.04
0.02
0.00
0.00
0.00
0.00
0.02
-0.01
-0.04
0.00
-0.05
0.02
-0.06
0.00
0.12
0.06
0.01
0.01
-0.03
-0.03
-0.02
-0.06
-0.04
-0.03
-0.07
-0.02
-0.07
-0.09
-0.06
-0.08
-0.06
-0.05
-0.09
-0.09
-0.08
-0.07
-0.06
-0.10
-0.08
-0.09
-0.09
-0.09
-0.09
-0.09
-0.09
-0.08
-0.10
-0.12
-0.08
-0.08
-0.10
-0.10
-0.08
Page 214
650.10
650.10
650.11
650.11
650.11
650.11
650.11
650.11
650.11
650.12
650.12
650.12
650.12
650.12
650.12
650.12
650.13
650.13
650.13
650.13
650.13
650.13
650.13
650.14
650.14
650.14
650.14
650.14
650.14
650.14
650.14
650.15
650.15
650.15
650.15
650.15
650.15
650.15
650.16
650.16
650.16
650.16
650.16
650.16
650.16
650.17
650.17
650.17
650.17
650.17
650.17
650.17
650.18
650.18
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.26
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
10.27
DATEAC
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
652.86
652.78
652.69
652.60
652.52
652.39
652.25
652.16
652.08
651.98
651.87
651.76
651.64
651.54
651.41
651.31
651.22
651.10
651.00
650.89
650.76
650.65
650.51
650.40
650.25
650.08
649.97
649.86
649.75
649.60
649.47
649.37
649.23
649.12
648.96
648.86
648.72
648.58
648.48
648.36
648.26
648.18
648.06
647.98
647.84
647.78
647.70
647.56
647.42
647.30
647.15
646.97
646.78
646.56
14.33
12.33
10.67
15.00
11.00
9.33
16.00
12.00
11.67
11.67
5.33
3.67
8.00
11.67
13.33
13.33
12.00
14.33
15.00
11.00
7.67
7.00
7.00
7.33
8.00
10.67
6.33
3.67
2.00
-2.67
0.67
4.67
5.00
2.00
3.00
1.00
-1.33
2.67
5.67
4.67
5.33
2.67
6.33
5.33
7.00
3.67
0.67
0.00
-1.00
-2.33
-4.00
-7.33
-9.33
-10.00
0.2
0.7
0.3
0.8
1.5
3.4
0.7
0.9
0.4
0.1
2
5
5
6
6
-0.12
-0.08
-0.09
-0.09
-0.08
-0.13
-0.14
-0.09
-0.08
-0.10
-0.11
-0.11
-0.12
-0.10
-0.13
-0.10
-0.09
-0.12
-0.10
-0.11
-0.13
-0.11
-0.14
-0.11
-0.15
-0.17
-0.11
-0.11
-0.11
-0.15
-0.13
-0.10
-0.14
-0.11
-0.16
-0.10
-0.14
-0.14
-0.10
-0.12
-0.10
-0.08
-0.12
-0.08
-0.14
-0.06
-0.08
-0.14
-0.14
-0.12
-0.15
-0.18
-0.19
-0.22
Page 215
-4.67
650.18
650.18
650.18
650.18
650.18
650.19
650.19
650.19
650.19
650.19
650.19
650.19
650.20
650.20
650.20
650.20
650.20
650.20
650.20
650.21
650.21
650.21
650.21
650.21
650.21
650.21
650.22
650.22
650.22
650.22
650.22
650.22
650.22
650.23
650.23
650.23
650.23
650.23
650.23
650.23
650.23
650.24
650.24
650.24
650.24
650.24
650.24
650.24
650.25
650.25
650.25
650.25
650.25
650.25
10.27
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.28
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
10.29
DATEAC
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
646.37
646.22
646.15
646.08
646.04
645.96
645.85
645.70
645.56
645.40
645.23
645.16
645.02
644.90
644.76
644.64
644.52
644.40
644.27
644.17
644.01
643.86
643.62
643.43
643.30
643.16
643.00
642.82
642.63
642.44
642.27
642.16
642.01
641.88
641.74
641.61
641.48
641.34
641.25
641.14
640.98
640.83
640.62
640.52
640.40
640.28
640.14
640.01
639.86
639.73
639.56
639.40
639.24
639.08
-3.33
9.33
7.00
12.67
7.67
8.00
-1.67
-0.67
-4.00
2.00
3.33
0.67
4.67
9.33
8.00
6.67
2.00
5.67
0.00
-3.67
-6.67
-7.67
-5.00
-3.33
-4.33
-4.00
-6.00
-6.67
-5.67
-3.33
-2.33
1.67
4.67
4.67
5.33
6.33
9.33
2.00
-2.00
-5.67
-5.00
1.33
6.00
6.67
7.67
9.00
8.67
7.33
6.33
6.33
3.33
0.67
0.00
2.00
0.2
2
1
1
1
0.9
0.1
1.6
S.P.
S.P.
S.P.
S.P.
S.P.
S.P.
S.P.
S.P.
0.2
2.8
12.6
3.4
2.5
2
4
5
6
3
2
2.3
S.P.
1.1
3.0
1
S.P.
-0.19
-0.15
-0.07
-0.07
-0.04
-0.08
-0.11
-0.15
-0.14
-0.16
-0.17
-0.07
-0.14
-0.12
-0.14
-0.12
-0.12
-0.12
-0.13
-0.10
-0.16
-0.15
-0.24
-0.19
-0.13
-0.14
-0.16
-0.18
-0.19
-0.19
-0.17
-0.11
-0.15
-0.13
-0.14
-0.13
-0.13
-0.14
-0.09
-0.11
-0.16
-0.15
-0.21
-0.10
-0.12
-0.12
-0.14
-0.13
-0.15
-0.13
-0.17
-0.16
-0.16
-0.16
Page 216
12.67
-9.67
6.00
4.00
-4.00
2
4
5
5
6
8
9
11
11
10
9
8
5
4
3
2
2
6
10
9
8
7
6
5
4
3
2
2
2
3
3
650.25
650.26
650.26
650.26
650.26
650.26
650.26
650.26
650.27
650.27
650.27
650.27
650.27
650.27
650.27
650.28
650.28
650.28
650.28
650.28
650.28
650.28
650.29
650.29
650.29
650.29
650.29
650.29
650.29
650.30
650.30
650.30
650.30
650.30
650.30
650.30
650.31
650.31
650.31
650.31
650.31
650.31
650.31
650.32
650.32
650.32
650.32
650.32
650.32
650.32
650.33
650.33
650.33
650.33
10.29
10.29
10.29
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
10.31
DATEAC
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
638.90
638.72
638.54
638.37
638.18
638.00
637.82
637.65
637.47
637.28
637.08
636.91
636.66
636.50
636.32
636.24
636.22
636.22
636.12
635.94
635.80
635.62
635.46
635.34
635.20
635.06
634.95
634.80
634.64
634.50
634.37
634.24
634.14
634.01
634.13
634.10
634.02
634.01
633.97
633.88
633.76
633.62
633.46
633.30
633.12
632.94
632.77
632.60
632.43
632.26
632.07
631.85
631.66
631.48
3.00
3.00
-2.00
0.67
-0.33
-1.33
-1.00
0.67
-2.67
-1.67
-1.00
-2.33
6.67
4.67
3.33
11.67
12.67
5.67
4.33
7.33
12.67
12.33
9.67
11.00
13.67
7.00
7.33
11.00
14.33
11.67
11.33
6.67
2.33
7.00
8.00
12.67
19.00
14.67
11.00
4.00
7.33
9.67
6.67
6.00
8.00
12.00
14.00
15.00
11.33
11.00
14.33
18.33
14.00
14.00
0.9
2
1
4.0 S.P.
5.2
10
8
2.4
5
2.4
12
1.5
17
19
17
10
S.P.
0.2
0.8
2.0
1.5
1.2
0.7
8.9
0.2
0.2
0.6
-0.18
-0.18
-0.18
-0.17
-0.19
-0.18
-0.18
-0.17
-0.18
-0.19
-0.20
-0.17
-0.25
-0.16
-0.18
-0.08
-0.02
0.00
-0.10
-0.18
-0.14
-0.18
-0.16
-0.12
-0.14
-0.14
-0.11
-0.15
-0.16
-0.14
-0.13
-0.13
-0.10
-0.13
0.12
-0.03
-0.08
-0.01
-0.04
-0.09
-0.12
-0.14
-0.16
-0.16
-0.18
-0.18
-0.17
-0.17
-0.17
-0.17
-0.19
-0.22
-0.19
-0.18
Page 217
-5.00
9.00
3
3
3
2
2
2
2
2
2
2
2
5
5
4
1
1
650.33
650.33
650.33
650.33
650.34
650.34
650.34
650.34
650.34
650.34
650.34
650.35
650.35
650.35
650.35
650.35
650.35
650.35
650.36
650.36
650.36
650.36
650.36
650.36
650.36
650.37
650.37
650.37
650.37
650.37
650.37
650.37
650.38
650.38
650.38
650.38
650.38
650.38
650.38
650.39
650.39
650.39
650.39
650.39
650.39
650.39
650.40
650.40
650.40
650.40
650.40
650.40
650.40
650.41
10.31
10.31
10.31
10.31
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.32
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
10.33
DATEAC
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
631.30
631.10
630.90
630.74
630.54
630.36
630.18
630.09
629.96
629.80
629.70
630.04
630.88
632.80
633.40
633.92
634.46
634.84
635.20
635.66
636.08
636.52
637.00
637.47
637.96
638.42
638.84
639.26
639.60
639.92
640.38
640.76
641.04
641.28
641.48
641.71
641.90
642.14
642.40
642.61
642.79
643.04
643.22
643.36
643.40
643.50
643.60
643.72
643.90
644.08
644.18
644.26
644.34
644.41
14.00
6.67
4.00
1.33
6.67
10.33
8.67
11.33
14.33
18.67
12.00
10.00
6.33
10.00
13.33
15.33
14.33
17.00
19.67
19.67
20.00
20.67
21.33
16.00
18.67
17.00
17.00
16.00
14.00
12.67
9.67
10.00
13.00
16.67
15.33
20.67
23.67
16.00
15.00
18.67
14.67
14.33
18.00
19.00
20.33
19.33
17.33
19.33
20.67
21.67
17.00
15.67
16.33
12.33
0.4
5.3
9.9
1.1 S.P.
0.4
3.3
4.1
17.7
30.5
22.4
1.3
3.2
0.1
4.5
10.5
0.2
6.7
1.6
5.5
5.7
4.9
6.5
0.1
7.0
-0.18
-0.20
-0.20
-0.16
-0.20
-0.18
-0.18
-0.09
-0.13
-0.16
-0.10
0.34
0.84
1.92
0.60
0.52
0.54
0.38
0.36
0.46
0.42
0.44
0.48
0.47
0.49
0.46
0.42
0.42
0.34
0.32
0.46
0.38
0.28
0.24
0.20
0.23
0.19
0.24
0.26
0.21
0.18
0.25
0.18
0.14
0.04
0.10
0.10
0.12
0.18
0.18
0.10
0.08
0.08
0.07
Page 218
650.41
650.41
650.41
650.41
650.41
650.41
650.42
650.42
650.42
650.42
650.42
650.42
650.42
650.43
650.43
650.43
650.43
650.43
650.43
650.43
650.43
650.44
650.44
650.44
650.44
650.44
650.44
650.44
650.45
650.45
650.45
650.45
650.45
650.45
650.45
650.46
650.46
650.46
650.46
650.46
650.46
650.46
650.47
650.47
650.47
650.47
650.47
650.47
650.47
650.48
650.48
650.48
650.48
650.48
10.33
10.33
10.33
10.33
10.33
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.34
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
10.35
DATEAC
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
644.58
644.76
644.86
644.96
645.02
645.08
645.15
645.21
645.26
645.32
645.41
645.49
645.56
645.62
645.68
646.08
646.40
646.62
647.00
647.28
647.52
647.80
648.07
648.30
648.52
648.72
649.00
649.25
649.52
649.84
650.16
650.46
650.70
650.92
651.22
651.48
651.72
651.96
652.28
652.50
652.70
652.88
653.00
653.16
653.34
653.48
653.60
654.12
654.34
654.64
654.89
655.11
655.32
655.54
12.00
16.00
17.00
18.00
22.00
25.67
28.67
19.00
22.00
17.00
16.67
19.67
24.00
21.67
14.33
16.00
16.67
19.00
16.00
17.67
16.33
19.33
17.00
20.67
23.00
18.00
20.33
19.33
18.00
17.67
18.33
18.33
23.67
23.00
23.33
20.00
22.67
22.00
22.67
25.67
28.00
28.33
24.67
23.33
24.00
26.67
14.00
17.33
18.67
17.00
19.67
21.67
20.67
21.00
0.6
0.1
2.5
4.0
1.5
7.6
38.7
8.7
6.8
0.8
8.8
14.8
0.5
1.8
1.8
9.9
1.5
2.9
9.5
0.7
23.3
0.5
1.9
4.6
33.8
4.9
4.7
6.7
0.6
7.0
0.17
0.18
0.10
0.10
0.06
0.06
0.07
0.06
0.05
0.06
0.09
0.08
0.07
0.06
0.06
0.40
0.32
0.22
0.38
0.28
0.24
0.28
0.27
0.23
0.22
0.20
0.28
0.25
0.27
0.32
0.32
0.30
0.24
0.22
0.30
0.26
0.24
0.24
0.32
0.22
0.20
0.18
0.12
0.16
0.18
0.14
0.12
0.52
0.22
0.30
0.25
0.22
0.21
0.22
Page 219
650.48
650.48
650.49
650.49
650.49
650.49
650.49
650.49
650.49
650.50
650.50
650.50
650.50
650.50
650.50
650.50
650.51
650.51
650.51
650.51
650.51
650.51
650.51
650.52
650.52
650.52
650.52
650.52
650.52
650.52
650.53
650.53
650.53
650.53
650.53
650.53
650.53
650.53
650.54
650.54
650.54
650.54
650.54
650.54
650.54
650.55
650.55
650.55
650.55
650.55
650.55
650.55
650.56
650.56
10.35
10.35
10.35
10.35
10.35
10.35
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.36
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
DATEAC
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
655.73
655.95
656.20
656.40
656.56
656.72
656.87
656.98
657.12
657.22
657.62
657.80
657.95
658.03
658.20
658.59
658.60
658.58
658.51
658.51
658.41
658.35
658.40
658.36
658.36
658.26
658.37
658.00
658.16
657.90
657.88
657.84
657.80
657.70
657.68
657.70
657.63
657.58
657.55
657.70
657.96
658.06
657.96
658.18
657.98
657.84
657.90
657.74
657.90
657.50
657.74
657.48
657.58
657.68
20.67
21.33
23.67
22.33
24.33
25.33
26.33
26.67
24.67
22.00
23.67
27.33
28.33
21.67
16.67
17.00
21.33
22.67
23.67
24.33
24.67
23.67
21.67
19.67
22.33
19.33
20.67
20.33
22.67
22.00
22.33
17.67
15.33
18.67
20.33
18.67
16.33
17.67
20.33
16.33
14.67
15.33
15.33
10.67
9.33
11.67
13.00
17.67
19.33
13.67
15.67
16.33
15.33
15.33
16.1
0.5
14.5
24.9
20.6
1.9
2.8
2.8
0.2
0.4
2.6
25.5
16.1
6.6
6.3
4.0
7.6
7.6
0.7
12.0
0.8
0.19
0.22
0.25
0.20
0.16
0.16
0.15
0.11
0.14
0.10
0.40
0.18
0.15
0.08
0.17
0.39
0.01
-0.02
-0.07
0.00
-0.10
-0.06
0.05
-0.04
0.00
-0.10
0.11
-0.37
0.16
-0.26
-0.02
-0.04
-0.04
-0.10
-0.02
0.02
-0.07
-0.05
-0.03
0.15
0.26
0.10
-0.10
0.22
-0.20
-0.14
0.06
-0.16
0.16
-0.40
0.24
-0.26
0.10
0.10
Page 220
650.56
650.56
650.56
650.56
650.56
650.57
650.57
650.57
650.57
650.57
650.57
650.57
650.58
650.58
650.58
650.58
650.58
650.58
650.58
650.59
650.59
650.59
650.59
650.59
650.59
650.59
650.60
650.60
650.60
650.60
650.60
650.60
650.60
650.61
650.61
650.61
650.61
650.61
650.61
650.61
650.62
650.62
650.62
650.62
650.62
650.62
650.62
650.63
650.63
650.63
650.63
650.63
650.63
650.63
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.37
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
DATEAC
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
657.76
657.76
657.75
657.75
657.67
657.82
657.96
657.50
657.52
657.52
657.44
657.38
657.36
657.38
657.34
657.31
657.24
657.26
657.27
657.30
657.20
657.11
657.06
656.96
656.84
656.68
656.66
656.60
656.56
656.52
656.56
656.62
656.82
656.98
657.10
657.19
657.24
657.32
657.36
657.40
657.46
645.10
16.67
17.00
19.00
21.33
15.67
15.33
12.33
12.67
16.33
15.33
17.33
17.33
20.00
20.33
18.67
15.67
15.00
16.67
17.33
19.33
18.67
15.00
13.00
14.33
13.67
14.33
15.00
14.00
10.00
12.67
16.33
12.33
12.33
11.00
6.67
3.67
5.00
6.00
8.00
9.00
8.00
8.97
0.2
0.7
1.6
18.6
15.1
2.8
2.0
9.2
6.3
6.0
5.1
0.4
5.64
12.62
0.08
0.00
-0.01
0.00
-0.08
0.15
0.14
-0.46
0.02
0.00
-0.08
-0.06
-0.02
0.02
-0.04
-0.03
-0.07
0.02
0.01
0.03
-0.10
-0.09
-0.05
-0.10
-0.12
-0.16
-0.02
-0.06
-0.04
-0.04
0.04
0.06
0.20
0.16
0.12
0.09
0.05
0.08
0.04
0.04
0.06
0.01
Page 221
0.17
14.91
650.63
650.64
650.64
650.64
650.64
650.64
650.64
650.64
650.65
650.65
650.65
650.65
650.65
650.65
650.65
650.66
650.66
650.66
650.66
650.66
650.66
650.66
650.67
650.67
650.67
650.67
650.67
650.67
650.67
650.68
650.68
650.68
650.68
650.68
650.68
650.68
650.69
650.69
650.69
650.69
650.69
645.04
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.39
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.41
10.41
10.41
10.41
8.95
DATEAC
+ 598.320626
Page 222
DATEAC
Page 223
DATEAC
Page 224
DATEAC
Page 225
DATEAC
Page 226
DATEAC
Page 227
DATEAC
Page 228
DATEAC
Page 229
DATEAC
Page 230
DATEAC
Page 231
DATEAC
Page 232
DATEAC
Page 233
DATEAC
Page 234
DATEAC
Page 235
DATEAC
Page 236
DATEAC
Page 237
DATEAC
Page 238
DATEAC
Page 239
DATEAC
Page 240
DATEAC
Page 241
DATEAC
Page 242
DATEAC
Page 243
DATEAC
Page 244
DATEAC
Page 245
DATEAC
Page 246
DATEAC
Page 247
DATEAC
Page 248
DATEAC
Page 249
DATEAC
Page 250
DATEAC
Page 251
DATEAC
Page 252
DATEAC
Page 253
DATEAC
Page 254
DATEAC
Page 255
DATEAC
Page 256
DATEAC
Page 257
DATEAC
Page 258
DATEAC
Page 259
DATEAC
Page 260
DATEAC
Page 261
DATEAC
Page 262
DATEAC
Page 263
DATEAC
Page 264
DATEAC
Page 265
DATEAC
Page 266
DATEAC
Page 267
DATEAC
Page 268
DATEAC
Page 269
DATEAC
Page 270
DATEAC
Page 271
DATEAC
Page 272
DATEAC
Page 273
DATEAC
Page 274
DATEAC
Page 275
DATEAC
Page 276
DATEAC
Page 277
DATEAC
Page 278
DATEAC
Page 279
DATEAC
Page 280
DATEAC
Page 281
DATEAC
Page 282
DATEAC
Page 283
DATEAC
Page 284
DATEAC
Page 285
DATEAC
Page 286
DATEAC
Page 287
DATEAC
Page 288
DATEAC
Page 289
DATEAC
Page 290
DATEAC
Page 291
DATEAC
Page 292
DATEAC
Page 293
DATEAC
Page 294
DATEAC
Page 295
DATEAC
Page 296
DATEAC
Page 297
DATEAC
Page 298
DATEAC
Page 299
DATEAC
Page 300
DATEAC
Page 301
DATEAC
Page 302
DATEAC
Page 303
DATEAC
Page 304
DATEAC
Page 305
DATEAC
Page 306
DATEAC
Page 307
DATEAC
Page 308
DATEAC
Page 309
DATEAC
Page 310
DATEAC
Page 311
DATEAC
Page 312
DATEAC
Page 313
DATEAC
Page 314
DATEAC
Page 315
DATEAC
Page 316
DATEAC
Page 317
DATEAC
Page 318
DATEAC
Page 319
DATEAC
Page 320
DATEAC
Page 321
DATEAC
Page 322
DATEAC
Page 323
DATEAC
Page 324
DATEAC
Page 325
DATEAC
Page 326
DATEAC
Page 327
DATEAC
Page 328
DATEAC
Page 329
DATEAC
Page 330
DATEAC
Page 331
DATEAC
Page 332
DATEAC
Page 333
DATEAC
Page 334
DATEAC
Page 335
DATEAC
Page 336
DATEAC
Page 337
DATEAC
Page 338
DATEAC
Page 339
DATEAC
Page 340
DATEAC
Page 341
DATEAC
Page 342
DATEAC
Page 343
DATEAC
Page 344
DATEAC
Page 345
DATEAC
Page 346
DATEAC
Page 347
DATEAC
Page 348
DATEAC
Page 349
DATEAC
Page 350
DATEAC
Page 351
DATEAC
Page 352
DATEAC
Page 353
DATEAC
Page 354
DATEAC
Page 355
DATEAC
Page 356
DATEAC
Page 357
DATEAC
Page 358
DATEAC
Page 359
DATEAC
Page 360
DATEAC
Page 361
DATEAC
Page 362
DATEAC
Page 363
DATEAC
Page 364
DATEAC
Page 365
DATEAC
Page 366
DATEAC
Page 367
DATEAC
Page 368
DATEAC
Page 369
DATEAC
Page 370
DATA
NIV_LAC T MED
PREC
ZZ(cm)
GH_LAC
11/5/1979
599.67
2.00
0.00
0.00
0.00
11/6/1979
606.00
2.50
11/7/1979
608.00
4.00
11/8/1979
608.00
2.00
11/9/1979
608.00
7.50
11/10/1979
608.00
13.00
11/11/1979
608.00
6.00
11/12/1979
608.00
6.00
11/13/1979
608.00
3.00
11/14/1979
608.00
5.00
11/15/1979
608.00
8.00
11/16/1979
608.09
14.50
11/17/1979
608.12
14.50
11/18/1979
608.13
12.00
11/19/1979
608.14
9.50
11/20/1979
608.59
7.00
11/21/1979
608.84
7.00
11/22/1979
608.92
4.00
11/23/1979
608.97
2.50
11/24/1979
608.92
3.50
11/25/1979
608.82
3.50
11/26/1979
608.88
4.50
11/27/1979
608.89
0.50
11/28/1979
608.85
2.50
11/29/1979
608.45
2.00
11/30/1979
608.48
3.50
12/1/1979
608.51
12/2/1979
608.54
12/3/1979
608.67
12/4/1979
608.53
12/5/1979
608.38
12/6/1979
608.16
12/7/1979
608.07
12/8/1979
607.96
12/9/1979
607.84
12/10/1979
607.83
12/11/1979
607.77
12/12/1979
607.72
12/13/1979
607.94
12/14/1979
607.82
12/15/1979
607.81
12/16/1979
607.65
12/17/1979
607.62
12/18/1979
607.59
12/19/1979
607.52
12/20/1979
607.47
12/21/1979
607.38
12/22/1979
607.32
12/23/1979
607.30
12/24/1979
607.28
12/25/1979
12/26/1979
12/27/1979
12/28/1979
12/29/1979
12/30/1979
12/31/1979
1/1/1980
1/2/1980
1/3/1980
1/4/1980
1/5/1980
1/6/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/13/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/19/1980
1/20/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/27/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/2/1980
2/3/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/10/1980
2/11/1980
2/12/1980
2/13/1980
607.26
607.19
607.12
607.02
606.96
606.94
603.93
2/14/1980
2/15/1980
2/16/1980
2/17/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/23/1980
2/24/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/2/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980
3/9/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/16/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/23/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/30/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
606.40
607.71
608.60
609.16
609.66
610.20
611.05
611.95
612.70
613.07
613.53
614.25
4/5/1980
4/6/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980
4/13/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/20/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/3/1980
5/4/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980
5/11/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/17/1980
5/18/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/25/1980
614.52
614.73
614.93
615.20
615.28
615.22
615.15
615.18
615.55
615.76
616.07
616.67
617.30
618.05
618.95
620.02
620.63
619.00
619.55
619.94
620.16
620.29
620.57
620.49
620.50
620.22
620.34
620.44
620.65
620.86
620.05
620.00
619.90
620.90
620.18
619.60
622.15
621.70
621.35
621.09
622.40
623.40
619.50
621.05
620.30
619.80
622.05
622.00
619.95
619.85
622.85
4.50
5.75
7.00
9.50
12.00
11.50
12.50
9.50
8.75
8.00
6.50
2.50
5.00
4.00
7.50
10.50
11.00
11.00
12.50
14.75
14.75
14.75
14.75
17.00
12.50
11.00
12.50
13.00
12.50
10.50
10.50
8.00
5.00
7.50
9.50
9.50
9.75
10.00
9.50
10.00
12.50
9.50
10.00
11.00
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/1/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/7/1980
6/8/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/15/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/22/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/28/1980
6/29/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
7/6/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/13/1980
7/14/1980
7/15/1980
621.75
621.00
620.70
619.70
622.05
621.10
618.90
621.40
622.60
621.40
621.75
617.30
617.00
617.10
616.30
611.20
615.30
618.00
619.95
621.75
622.60
623.80
624.85
623.40
624.10
622.40
620.10
621.00
621.75
619.50
616.10
616.80
617.40
618.00
618.55
618.65
618.90
619.00
619.15
619.17
619.10
619.05
618.90
619.03
618.80
618.56
618.22
618.10
620.70
620.94
621.02
12.00
14.50
19.00
17.50
17.50
15.50
14.25
13.00
10.00
10.00
14.00
13.00
12.50
14.75
17.00
17.00
19.50
19.00
21.00
20.00
19.00
18.00
17.00
18.50
17.00
18.00
18.00
20.00
22.00
23.50
20.00
18.00
15.00
12.50
14.25
16.00
14.00
17.50
14.50
15.50
15.50
16.50
17.50
20.00
24.50
27.50
22.50
13.50
15.00
16.50
21.00
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/20/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/27/1980
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/2/1980
8/3/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/10/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/16/1980
8/17/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/23/1980
8/24/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
8/30/1980
8/31/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
621.10
621.08
621.60
622.00
622.15
622.20
622.80
623.40
625.00
626.08
626.90
627.91
628.92
630.00
631.08
632.60
634.00
635.55
636.80
637.80
638.70
639.40
639.40
639.95
640.08
640.40
640.74
639.60
637.65
638.00
638.52
638.80
638.96
639.10
639.15
639.24
639.21
639.23
639.18
639.10
639.10
639.02
638.90
638.88
638.98
639.06
639.04
639.22
639.35
639.73
639.86
23.00
24.50
16.50
17.50
20.75
24.00
14.00
11.00
14.50
15.50
18.00
18.50
18.50
19.00
16.50
16.00
17.50
19.00
20.25
21.50
22.00
22.50
22.50
21.50
23.00
19.75
16.50
17.50
15.50
11.50
11.50
17.50
15.75
14.00
16.50
14.00
17.50
18.00
14.75
14.75
11.50
11.50
14.00
16.00
18.50
19.00
17.25
15.50
11.50
11.00
12.50
9/5/1980
9/6/1980
9/7/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/13/1980
9/14/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/21/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/28/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/4/1980
10/5/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/12/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/18/1980
10/19/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
639.82
639.98
640.00
640.02
640.02
640.03
640.00
639.98
639.93
639.93
639.90
639.88
639.75
639.73
639.68
639.60
639.42
639.28
639.33
639.26
639.16
639.08
639.07
638.82
638.72
638.60
638.50
638.64
638.50
638.54
638.48
638.45
638.25
638.15
638.00
637.90
638.08
638.00
637.90
638.00
637.90
637.90
637.80
637.72
637.72
637.80
638.40
638.55
638.66
638.64
638.22
14.00
15.50
15.50
15.50
15.50
14.50
13.50
13.50
15.00
13.75
12.50
12.00
12.50
10.00
12.00
13.00
14.25
15.50
17.00
15.50
14.50
13.00
12.00
10.25
8.50
9.00
10/26/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/1/1980
11/2/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/9/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
11/16/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
11/29/1980
11/30/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/7/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/14/1980
12/15/1980
638.76
638.80
638.75
638.80
638.80
638.75
638.75
638.72
638.70
638.78
638.65
638.64
638.64
638.65
638.60
638.54
638.62
638.63
638.55
638.60
638.50
638.60
638.60
638.55
638.54
638.50
638.42
638.38
638.26
638.22
638.18
638.12
638.06
637.96
637.90
637.90
637.93
637.94
637.82
637.75
637.64
637.47
637.40
637.35
637.30
637.15
637.05
636.90
636.80
636.68
636.45
7.00
7.00
9.33
10.00
5.00
-2.33
-5.00
-3.00
-0.67
7.00
9.67
10.00
2.00
4.00
4.50
-3.33
0.67
8.00
3.33
-0.83
7.00
6.67
6.00
2.33
1.33
-3.67
2.33
4.17
6.33
8.00
5.83
7.00
7.00
4.33
3.33
-0.33
-3.67
-5.67
-6.33
-8.00
-7.67
-0.33
-3.33
-7.33
-6.67
-5.00
0.33
-0.67
-2.67
1.33
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/20/1980
12/21/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/28/1980
12/29/1980
12/30/1980
12/31/1980
1/1/1981
1/2/1981
1/3/1981
1/4/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/10/1981
1/11/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/25/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
1/31/1981
2/1/1981
2/2/1981
2/3/1981
2/4/1981
636.50
636.42
636.36
636.25
636.17
636.05
635.95
636.01
635.98
636.00
635.90
635.93
635.92
635.88
635.77
635.75
635.66
635.57
635.50
635.55
635.49
635.44
635.38
635.10
634.96
634.86
634.88
634.73
634.70
634.64
634.58
634.54
634.32
634.12
634.05
634.01
633.88
633.75
633.68
633.29
633.50
633.00
632.89
632.88
632.46
632.30
632.30
632.00
631.69
631.45
631.35
2.00
0.33
-0.67
1.33
3.00
2.00
0.33
0.33
-2.33
-1.00
-1.67
-2.00
-1.00
-1.00
-3.33
-4.00
-6.70
2.20
-2.80
1.10
-1.30
-6.40
-10.30
-13.30
-11.90
-8.20
-4.80
-5.60
-2.50
0.90
-2.70
-3.10
-4.90
-10.30
-6.40
-5.90
-2.90
-3.10
-1.80
-2.30
-3.80
-5.60
-4.60
-3.80
-4.10
-3.70
-4.50
-2.50
-1.80
0.00
2.10
2/5/1981
2/6/1981
2/7/1981
2/8/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/15/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/22/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
2/27/1981
2/28/1981
3/1/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/8/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/14/1981
3/15/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/21/1981
3/22/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
631.10
631.00
630.80
630.72
630.67
630.32
630.07
630.07
630.02
629.67
629.48
629.43
629.37
629.12
628.94
628.75
628.54
628.34
628.20
628.00
627.56
627.15
627.10
627.00
626.75
626.58
626.40
626.29
626.08
625.84
625.60
625.42
625.35
625.35
625.72
627.20
628.66
629.34
629.96
630.80
630.94
631.30
631.64
632.22
632.67
632.90
633.35
632.85
632.90
632.10
632.48
0.80
0.20
3.00
3.10
0.60
3.00
1.70
-1.70
-4.20
-5.30
-5.30
-5.50
-4.70
-5.70
-5.70
-5.20
-3.80
2.60
5.20
-1.70
-4.90
-6.70
-7.40
-6.80
-5.10
-2.30
1.20
2.10
1.10
0.10
4.30
4.80
7.70
8.40
9.70
10.50
7.70
4.20
7.70
6.10
5.20
4.20
7.40
3.10
8.10
8.60
8.50
8.80
9.40
12.30
11.00
3/28/1981
3/29/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/5/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981
4/12/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/19/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/26/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/2/1981
5/3/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/10/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/16/1981
5/17/1981
632.88
633.15
633.40
633.54
633.92
634.12
634.30
634.48
634.64
634.90
635.06
634.42
634.56
634.67
635.00
635.20
635.40
635.55
635.68
631.80
627.68
622.00
618.65
619.35
618.15
618.35
619.30
619.65
620.53
621.15
621.58
622.40
622.70
623.38
623.90
624.32
624.96
626.05
627.67
627.65
630.00
632.00
633.70
635.30
636.92
638.20
639.50
640.62
641.70
642.65
643.40
7.10
10.20
8.30
10.20
7.30
8.30
0.80
3.30
6.10
6.60
8.90
8.40
9.70
8.70
4.30
8.40
11.20
10.30
6.70
8.40
0.50
0.30
-0.90
1.50
2.90
3.50
4.30
8.50
7.40
9.10
6.50
9.10
5.80
6.60
8.80
6.60
8.20
8.70
8.00
4.20
6.60
6.50
6.80
11.20
11.60
10.00
7.60
9.00
8.80
11.40
11.40
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/24/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
5/30/1981
5/31/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/7/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/14/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/20/1981
6/21/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/28/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/5/1981
7/6/1981
7/7/1981
644.20
645.00
645.74
646.00
644.25
645.08
645.80
645.06
644.95
645.58
646.25
644.50
645.10
645.53
646.00
645.00
645.40
645.68
645.94
646.06
646.27
646.62
646.82
647.02
647.12
647.32
647.50
647.70
647.80
647.87
648.15
648.32
648.95
649.33
649.70
650.06
650.38
650.66
650.92
651.10
651.30
651.45
651.50
651.61
651.68
651.74
651.80
651.85
651.92
651.98
652.02
11.00
13.40
11.66
7.10
10.20
11.30
13.20
13.50
15.50
18.30
13.60
11.40
11.60
14.40
15.20
16.80
17.80
18.90
18.40
18.60
18.90
15.70
16.40
13.80
17.90
19.10
16.00
10.10
11.40
16.40
13.00
12.60
11.80
11.40
11.00
9.40
12.60
15.40
13.40
14.40
19.60
16.70
17.70
19.60
16.80
16.70
18.90
15.40
12.60
12.66
11.80
7/8/1981
7/9/1981
7/10/1981
7/11/1981
7/12/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/18/1981
7/19/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/25/1981
7/26/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/2/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/8/1981
8/9/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/15/1981
8/16/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/23/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
652.07
652.06
652.18
652.68
652.82
652.88
652.75
652.60
652.64
652.58
652.45
652.32
652.32
652.43
652.50
652.53
652.58
652.59
652.63
653.00
653.40
654.02
654.31
654.62
654.95
655.08
655.29
655.38
655.64
655.80
655.93
656.04
656.12
656.24
656.39
656.52
656.70
656.86
657.02
657.10
657.18
657.23
657.37
657.44
657.48
657.50
657.56
657.59
657.64
657.73
657.77
14.10
15.40
12.80
12.80
16.70
17.70
18.90
17.80
15.60
15.90
20.00
21.20
13.30
10.60
17.80
16.90
20.10
19.20
15.80
11.30
10.80
14.10
13.60
15.70
16.10
19.60
21.20
19.30
17.00
17.60
18.20
19.00
19.40
19.40
16.10
18.00
18.00
14.30
14.90
16.80
18.00
16.90
13.40
16.40
11.90
17.80
11.20
12.80
10.40
10.40
9.70
8/28/1981
8/29/1981
8/30/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/5/1981
9/6/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/13/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/20/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/26/1981
9/27/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/4/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/11/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/17/1981
657.90
657.97
658.00
658.00
658.02
658.03
658.18
658.28
658.36
658.47
658.49
658.49
658.49
658.49
658.48
658.50
658.55
658.50
658.69
658.68
658.56
658.54
658.56
658.56
658.57
658.55
658.52
658.51
658.51
658.50
658.50
658.49
658.48
658.50
658.49
658.49
658.46
658.47
658.45
658.43
658.37
658.35
658.38
658.43
658.44
658.50
658.50
658.47
658.46
658.49
658.48
10.60
5.60
7.20
11.50
14.60
13.70
12.50
12.30
11.90
10.90
14.10
14.00
13.50
13.60
12.90
12.10
12.10
13.30
8.90
8.90
8.00
8.00
12.90
14.10
15.20
15.90
18.00
15.70
14.30
14.50
17.10
16.50
17.00
13.80
11.30
11.90
10.70
13.70
13.80
14.40
15.80
14.20
12.20
12.30
13.00
6.30
5.70
4.30
5.80
8.70
8.70
10/18/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/25/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/1/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/8/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/15/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/22/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/28/1981
11/29/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981
12/6/1981
12/7/1981
658.47
658.45
658.42
658.38
658.36
658.32
658.29
658.34
658.35
658.27
658.30
658.32
658.27
658.26
658.47
658.46
658.46
658.49
658.42
658.40
658.35
10.80
10.70
9.20
14.30
13.60
9.90
8.60
3.20
4.70
8.50
7.80
2.80
6.70
7.80
9.20
8.20
6.50
3.40
3.80
2.70
0.70
-1.20
-2.80
-2.50
-3.50
-3.90
-1.10
0.20
1.00
-2.50
-2.60
-5.00
-5.70
-1.90
0.00
3.80
7.20
3.00
-2.70
-2.80
-4.10
-4.80
-2.20
-3.20
-2.90
-1.20
-2.60
-3.50
-3.20
-3.90
-2.30
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/12/1981
12/13/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/20/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/25/1981
12/26/1981
12/27/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/1/1982
1/2/1982
1/3/1982
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/9/1982
1/10/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/17/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/23/1982
1/24/1982
1/25/1982
1/26/1982
1/27/1982
658.39
658.37
658.28
658.28
658.08
657.95
657.88
657.75
657.63
657.60
657.47
657.42
656.96
656.25
655.22
655.06
654.98
655.05
655.02
655.06
655.02
654.95
655.00
654.97
654.96
654.98
655.00
655.02
655.05
655.04
655.07
655.03
654.92
654.88
654.84
654.80
655.00
655.02
654.95
654.95
654.93
654.95
654.88
654.80
654.78
654.72
654.68
654.63
654.58
654.55
654.47
0.20
1.10
-0.70
-0.70
1.30
-1.60
-8.20
-4.20
-2.30
-4.90
-9.00
-0.70
-5.10
-9.30
-5.90
-1.20
0.20
1.30
-2.40
-1.20
-2.90
-2.60
2.80
2.70
3.60
5.60
-1.30
0.30
3.60
2.60
-3.60
-11.00
-12.00
-11.00
-11.60
0.00
-6.30
-10.60
-10.00
-8.30
-5.30
-6.60
-9.00
-8.30
-6.30
-8.00
-9.60
-9.60
-10.00
-8.30
-6.60
1/28/1982
1/29/1982
1/30/1982
1/31/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/6/1982
2/7/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/13/1982
2/14/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/21/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
2/28/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/6/1982
3/7/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982
3/14/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982
654.41
654.38
654.31
654.32
654.27
654.18
653.93
653.75
653.46
653.19
652.94
652.83
652.56
652.27
652.02
651.92
651.82
651.50
651.35
651.02
650.85
650.65
650.30
649.95
649.66
649.58
649.44
649.10
648.90
648.68
648.47
648.12
648.00
647.76
647.75
647.54
647.44
647.33
647.23
647.11
646.99
646.82
646.72
646.62
646.55
646.44
646.29
646.16
646.02
645.90
645.69
-4.30
-4.00
-3.00
-1.60
-5.30
-5.00
-6.60
-6.30
-8.60
-8.00
-6.00
0.60
-1.60
-3.30
-7.30
-6.00
-4.00
-3.60
-3.00
-2.60
-2.60
-5.00
-4.60
-8.00
-11.00
-11.00
-3.00
-0.60
-1.30
-1.00
-2.30
-0.60
-1.60
1.30
1.00
1.00
2.00
1.00
0.00
-2.60
-1.00
0.00
5.00
0.00
-1.30
-1.30
0.00
0.00
-1.00
0.00
4.00
3/20/1982
3/21/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/28/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/4/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982
4/11/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/18/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/25/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/1/1982
5/2/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
645.56
645.46
645.30
645.18
645.02
644.86
644.76
644.62
644.50
644.51
644.50
644.47
644.58
644.68
644.66
644.82
644.96
645.02
645.10
645.20
645.34
645.44
645.55
645.62
645.71
645.80
646.00
646.14
646.56
646.80
646.94
647.22
647.44
647.60
647.76
647.80
647.95
648.12
648.26
648.42
648.56
648.89
650.55
651.90
652.90
653.56
654.06
654.60
655.12
655.55
656.10
-1.30
-3.30
-2.00
-1.60
-2.60
0.00
2.00
7.00
8.60
6.60
6.30
5.60
4.60
5.60
6.30
5.00
2.60
8.30
9.00
9.60
6.30
2.30
5.00
4.30
5.00
7.30
4.00
3.00
4.60
4.00
3.30
3.00
2.60
1.60
1.60
3.60
4.00
4.00
3.30
0.60
3.30
4.00
4.30
3.60
6.60
11.00
13.30
14.60
12.60
13.60
18.60
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/16/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/6/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/13/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/19/1982
6/20/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/26/1982
6/27/1982
6/28/1982
6/29/1982
657.20
657.90
658.52
658.65
658.59
658.55
658.79
658.36
658.17
658.66
658.68
658.68
658.50
658.39
658.38
658.46
658.48
658.40
658.18
657.00
657.65
657.30
657.17
657.02
657.20
657.59
657.27
657.85
657.00
657.24
657.48
657.68
657.75
657.80
657.84
658.06
658.32
658.38
657.95
657.52
657.00
656.51
656.78
656.83
656.61
656.40
655.48
655.05
654.82
654.95
654.08
16.60
20.30
12.30
9.60
11.60
11.60
12.30
12.00
16.60
18.30
17.60
15.00
16.60
14.00
16.30
15.00
16.00
16.00
17.30
18.60
15.60
15.00
15.30
17.30
17.60
19.00
19.00
18.60
17.00
13.30
14.00
16.30
18.00
17.60
16.30
13.60
10.60
11.60
11.60
13.30
14.60
15.60
17.00
14.60
20.30
19.60
20.60
21.00
25.00
17.60
19.30
6/30/1982
7/1/1982
7/2/1982
7/3/1982
7/4/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/11/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/18/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/25/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
7/31/1982
8/1/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/7/1982
8/8/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/14/1982
8/15/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
655.18
655.35
655.49
655.60
655.65
655.72
655.75
655.81
655.93
656.11
656.19
656.43
656.66
656.87
657.12
657.33
657.54
657.95
656.00
655.70
654.72
654.68
654.82
654.97
655.10
655.30
655.52
655.80
655.99
656.21
656.46
656.62
656.78
657.06
657.31
657.50
657.76
658.26
658.54
658.58
658.53
658.56
658.58
658.53
658.49
658.48
658.25
658.40
658.16
657.80
657.08
13.30
12.60
13.60
14.60
20.30
17.00
17.00
14.00
10.60
13.60
12.60
12.30
15.00
14.00
16.60
17.30
17.00
18.60
20.30
22.30
20.60
21.00
22.30
22.00
19.30
20.30
16.60
16.60
16.00
17.60
15.30
17.00
16.30
14.30
19.00
18.30
17.30
18.60
18.00
19.60
18.00
19.00
18.60
18.60
19.00
21.00
21.60
22.60
18.60
16.60
18.00
8/20/1982
8/21/1982
8/22/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
8/27/1982
8/28/1982
8/29/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/5/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/12/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/19/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/25/1982
9/26/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/2/1982
10/3/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
656.22
656.20
656.12
656.80
657.65
657.96
657.70
657.36
657.40
656.97
657.10
656.82
657.10
657.12
657.62
657.18
657.06
657.40
657.65
657.92
658.16
658.35
658.22
658.16
658.32
658.20
657.95
657.70
657.42
657.12
656.82
656.90
656.50
656.20
655.72
655.38
655.37
655.10
655.14
654.62
654.22
653.86
653.46
653.00
652.96
652.92
652.87
652.66
652.56
652.45
652.40
19.00
18.00
15.30
12.30
16.30
14.60
17.30
17.60
17.60
19.30
19.30
16.60
18.30
17.60
16.30
15.60
16.00
19.60
20.00
20.00
19.60
18.30
17.30
17.30
17.00
16.60
14.00
16.30
16.60
16.00
16.30
15.60
15.30
14.00
14.00
16.30
14.60
14.60
15.30
17.30
15.30
13.30
13.00
15.30
10.30
10.00
10.60
10.00
12.60
11.60
9.00
12.00
10.60
2.00
7.00
3.00
0.30
10/10/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/17/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/24/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/7/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/14/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982
11/21/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/27/1982
11/28/1982
11/29/1982
652.38
652.36
652.18
652.06
651.96
651.87
651.75
651.63
651.50
651.25
651.14
651.04
651.05
651.01
650.88
650.75
650.66
650.60
650.52
650.40
650.18
650.07
649.94
649.82
649.71
649.58
649.46
649.30
649.16
649.00
648.80
648.70
648.58
648.42
648.28
648.18
648.06
647.95
647.82
647.75
647.66
647.56
647.45
647.33
647.26
646.95
646.80
646.70
646.40
646.34
646.22
8.00
8.00
7.30
10.30
11.30
9.60
8.30
7.30
5.30
8.00
9.60
8.30
9.60
13.00
12.60
12.00
10.60
10.00
9.30
7.00
6.30
5.60
6.30
-2.30
-1.00
-2.30
-0.30
-2.00
-4.60
-3.30
5.60
6.30
5.30
5.60
5.60
10.60
4.30
3.00
4.60
0.00
0.60
1.30
2.00
0.00
0.00
0.00
2.60
3.60
2.00
3.30
3.30
5.00
0.50
4.00
2.00
3.00
11.50
7.00
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/5/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/11/1982
12/12/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/19/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/25/1982
12/26/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/1/1983
1/2/1983
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/8/1983
1/9/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/16/1983
1/17/1983
1/18/1983
1/19/1983
646.10
646.00
645.84
645.69
645.49
645.14
645.02
644.83
644.56
644.56
644.43
644.27
644.19
644.11
643.88
643.70
643.40
643.38
643.24
643.08
643.14
643.12
642.99
642.88
642.70
642.64
642.46
642.30
642.17
642.07
641.80
641.66
641.40
641.25
641.07
640.90
640.91
640.80
640.60
640.54
640.24
640.08
639.90
639.72
639.51
639.30
639.10
638.90
638.80
638.52
638.27
5.00
3.00
2.00
-2.60
-4.00
-5.00
-8.70
-4.30
3.00
5.70
8.30
8.00
-1.00
-0.60
-0.60
-0.60
-0.60
6.00
10.00
0.60
2.00
8.00
8.70
8.00
4.00
2.60
-0.60
0.30
0.30
-2.00
-3.30
-1.50
-5.70
-4.30
-3.70
-5.00
2.00
-2.70
-3.00
-0.30
0.00
-0.70
0.30
1.00
-1.00
1.30
-1.00
-2.30
-1.30
6.00
0.30
4.00
22.00
1.00
2.30
6.00
12.00
1/20/1983
1/21/1983
1/22/1983
1/23/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/29/1983
1/30/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/5/1983
2/6/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/12/1983
2/13/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/20/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/26/1983
2/27/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/6/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
638.04
637.80
637.50
637.35
637.12
636.94
636.66
636.48
636.15
636.12
635.95
635.84
635.55
635.30
635.08
634.78
634.45
634.11
633.80
633.60
633.29
633.40
633.31
633.22
633.30
633.25
633.10
632.98
632.66
632.57
632.32
632.11
631.94
632.01
631.80
631.62
631.48
631.56
631.46
631.45
631.22
631.18
631.04
630.70
630.50
630.31
630.08
629.93
629.77
629.60
629.50
-5.70
-7.30
-2.00
-3.30
0.00
-1.30
-2.00
0.00
3.00
0.30
1.00
-0.30
-3.30
-0.60
-2.60
-3.00
-4.30
-5.60
2.00
2.30
3.00
4.60
7.30
5.00
3.30
-0.60
-3.30
-6.60
-8.00
-9.00
-13.00
-7.00
-4.30
-6.00
-11.00
-6.30
-6.30
-5.30
-2.00
0.30
-1.30
1.00
-2.30
-3.60
-3.00
0.30
4.60
4.00
6.00
4.60
6.60
3/12/1983
3/13/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/20/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/26/1983
3/27/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/1/1983
4/2/1983
4/3/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/10/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/17/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/23/1983
4/24/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
4/30/1983
5/1/1983
629.39
629.18
628.95
628.70
628.49
628.22
628.00
628.20
628.00
627.88
627.75
627.70
627.57
627.43
627.55
627.66
627.85
629.76
629.96
630.04
630.46
631.02
631.97
632.78
633.38
633.95
634.50
635.06
635.30
635.65
636.02
636.40
637.04
637.67
638.25
638.72
639.05
639.48
639.81
640.07
640.37
640.70
641.00
641.40
641.80
642.20
642.72
643.15
643.56
644.00
644.60
-3.00
-3.60
-2.00
-2.60
-5.60
5.30
6.30
6.00
5.30
5.30
7.30
3.00
5.60
10.00
13.30
5.00
3.00
5.60
9.60
9.30
10.30
11.00
10.30
6.30
4.70
6.30
8.70
11.70
14.30
14.00
13.70
18.00
9.70
2.30
3.30
3.00
4.70
7.30
7.30
13.00
14.30
14.00
12.70
16.30
13.00
14.00
15.70
16.30
14.30
13.30
19.60
5.70
0.50
2.00
8.00
43.00
4.30
0.40
10.70
7.50
2.00
6.70
0.70
0.50
1.00
1.40
1.50
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/8/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/14/1983
5/15/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/21/1983
5/22/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/28/1983
5/29/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/5/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/11/1983
6/12/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/19/1983
6/20/1983
6/21/1983
645.08
645.48
645.86
646.23
646.48
646.75
647.03
647.30
647.28
647.42
647.60
647.70
647.80
647.90
647.98
648.06
648.13
648.32
648.53
648.66
648.74
648.80
648.86
648.82
648.86
648.94
649.12
649.15
649.22
649.25
649.25
649.22
649.18
649.14
649.10
649.08
648.95
648.95
648.82
648.75
648.68
648.57
648.72
648.80
648.82
648.76
648.90
649.12
649.50
649.96
650.20
14.00
9.00
13.00
10.60
6.60
6.60
12.30
15.00
14.30
12.30
14.00
17.00
20.00
22.60
22.00
17.00
19.30
16.60
18.30
20.00
22.00
19.00
20.00
17.60
13.30
10.60
16.60
13.30
14.00
17.00
18.00
18.00
17.30
17.30
19.00
21.60
19.60
12.00
16.00
17.60
16.30
16.60
13.00
11.60
13.60
14.60
11.30
13.00
12.30
12.60
15.30
1.00
0.10
5.00
2.00
20.00
12.00
3.50
6.40
8.60
11.50
16.50
46.00
15.50
6/22/1983
6/23/1983
6/24/1983
6/25/1983
6/26/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/3/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/9/1983
7/10/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/16/1983
7/17/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/23/1983
7/24/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
7/30/1983
7/31/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/7/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
650.42
650.65
650.85
651.00
651.13
651.26
651.52
651.70
651.90
652.00
652.18
652.46
652.68
652.86
653.00
653.15
653.28
653.40
653.56
653.84
654.02
654.18
654.32
654.44
654.58
654.72
654.84
654.92
655.02
655.10
655.14
655.05
655.26
655.35
655.39
655.43
655.46
655.46
655.48
655.56
655.64
655.60
655.58
655.60
655.64
655.57
655.49
655.48
655.41
655.38
655.31
14.30
16.30
16.30
18.00
18.60
16.30
16.30
18.60
17.00
17.30
17.00
17.60
18.60
19.30
21.00
21.30
21.70
20.30
20.30
18.00
20.70
15.70
17.70
18.00
18.00
20.70
21.00
21.00
23.00
21.30
20.00
19.00
21.30
17.00
15.70
20.30
20.00
20.70
18.30
22.00
20.60
22.30
22.60
19.60
13.60
12.30
13.00
15.30
18.60
18.30
18.30
2.00
1.30
20.20
0.50
17.00
1.00
42.50
2.10
0.50
6.80
6.40
1.20
14.50
2.00
2.30
2.60
4.50
1.30
32.00
2.20
0.60
6.70
1.50
8/12/1983
8/13/1983
8/14/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/27/1983
8/28/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/4/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/10/1983
9/11/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/17/1983
9/18/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/24/1983
9/25/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/1/1983
655.26
655.20
655.12
655.06
655.00
654.93
654.88
654.81
654.75
654.69
654.60
654.52
654.35
654.29
654.25
654.09
654.00
653.90
653.79
653.72
653.66
653.55
653.47
653.34
653.23
653.12
653.00
652.98
652.87
652.76
652.71
652.48
652.52
652.45
652.31
652.08
652.00
652.05
652.22
652.14
652.08
651.98
651.87
651.67
651.73
651.70
651.60
651.50
651.45
651.41
651.35
18.30
19.30
18.30
16.30
16.00
18.00
20.60
18.60
20.00
20.60
19.60
18.30
18.60
19.30
21.00
17.60
18.30
20.30
16.60
19.60
18.30
18.00
19.60
19.00
15.60
15.30
11.60
10.30
14.00
14.60
20.60
21.30
15.60
14.60
16.30
17.00
18.00
15.30
15.00
13.60
14.00
14.30
14.30
11.00
11.60
9.00
11.30
12.60
10.60
12.60
7.00
2.80
6.50
1.90
10/2/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/9/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983
10/16/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/30/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983
11/6/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/13/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/20/1983
11/21/1983
651.34
651.26
651.18
651.18
651.06
650.97
650.86
650.78
650.70
650.62
650.61
650.46
650.38
650.28
650.17
650.05
649.94
649.86
649.78
649.63
649.55
649.39
649.26
649.20
649.04
648.91
648.80
648.68
648.55
648.44
648.28
648.16
648.00
647.87
647.75
647.60
647.54
647.29
647.15
647.00
646.84
646.72
646.57
646.33
646.10
645.90
645.74
645.60
645.40
645.30
645.10
7.00
8.30
10.00
14.30
15.00
13.30
10.60
10.30
12.00
11.60
11.60
8.60
8.60
12.00
12.30
13.00
13.60
11.00
9.00
9.60
5.00
4.00
5.60
3.30
4.30
5.60
5.00
5.30
6.60
8.30
7.60
7.60
7.60
8.00
7.60
6.60
9.30
7.60
5.60
1.30
1.00
-3.30
-3.30
-8.60
-8.30
-6.60
-1.60
-4.30
-7.00
-7.60
-8.30
11.00
6.50
1.00
3.20
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/26/1983
11/27/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/10/1983
12/11/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/18/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
12/25/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
12/31/1983
1/1/1984
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/8/1984
1/9/1984
1/10/1984
1/11/1984
644.98
644.80
644.63
644.46
644.28
644.10
643.98
643.89
643.80
643.67
643.54
643.37
643.28
643.05
642.90
642.75
642.62
642.45
642.28
642.11
641.96
641.76
641.58
641.35
641.25
641.07
640.92
640.74
640.58
640.45
640.32
640.12
640.00
639.83
639.65
639.40
639.18
639.08
638.98
638.72
638.45
638.30
638.18
637.91
637.68
637.50
637.34
637.15
636.90
636.72
636.50
-4.30
-6.30
-3.00
-3.30
-2.30
3.60
4.00
3.60
1.00
-3.00
-5.60
-8.00
-5.00
-5.60
-6.60
-2.00
-3.30
-5.60
-6.00
-1.30
-6.00
-10.60
-7.30
-7.60
-4.30
-5.60
-2.60
3.60
6.00
4.30
2.00
2.30
2.30
3.00
3.00
5.30
2.60
4.00
3.30
-0.60
0.70
3.30
1.70
5.00
0.30
-1.30
-2.30
-2.30
-2.00
-1.70
-4.60
10.20
1/12/1984
1/13/1984
1/14/1984
1/15/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/22/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/28/1984
1/29/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/4/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/12/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/18/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/25/1984
2/26/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
636.30
636.00
635.64
635.38
635.20
635.02
634.77
634.55
634.35
634.09
633.75
633.62
633.42
633.19
632.91
632.75
632.56
632.30
631.97
631.78
631.53
631.23
631.02
630.75
630.63
630.34
630.09
629.80
629.60
629.30
629.03
628.76
628.48
628.15
627.85
627.51
627.15
626.91
626.57
626.15
625.86
625.50
625.16
624.75
624.41
624.02
623.72
623.38
623.00
622.59
622.04
-10.00
-10.70
-8.30
-7.70
-3.70
-3.70
0.00
-5.00
-1.00
-2.00
-5.30
-2.70
-0.30
-0.30
-1.30
-0.70
-6.70
-5.00
-1.00
-4.30
-1.70
0.30
2.00
2.70
2.70
1.00
-0.70
-0.30
-1.70
-1.30
-2.30
-6.30
-9.70
-11.30
-13.00
-10.00
-10.70
-6.70
-4.30
-5.30
-3.00
-2.70
-3.00
5.00
2.70
0.30
2.70
-1.00
-1.00
0.70
2.70
3/3/1984
3/4/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/10/1984
3/11/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/17/1984
3/18/1984
3/19/1984
3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/24/1984
3/25/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
3/31/1984
4/1/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/8/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/15/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984
4/21/1984
4/22/1984
621.85
621.45
621.00
620.57
619.82
619.36
618.84
618.57
618.18
617.98
616.28
616.85
615.40
615.89
614.46
614.90
613.40
612.80
612.98
611.50
611.95
610.30
609.54
609.92
609.66
611.98
612.12
614.48
614.58
615.60
616.02
616.38
617.42
618.88
619.73
620.42
620.92
621.46
621.50
621.78
622.20
622.65
622.96
623.22
623.50
623.75
624.00
624.31
624.80
625.00
625.14
3.00
1.70
-0.30
-0.30
0.00
-5.00
-0.70
-2.70
-2.00
-2.70
-2.00
-1.00
-0.30
0.00
0.30
1.70
-4.30
-6.30
-2.30
-0.70
0.00
1.00
2.30
4.30
6.70
7.70
10.00
9.00
4.60
4.30
13.30
12.30
13.00
8.30
10.00
8.00
6.70
5.70
5.30
7.60
8.00
8.00
8.00
11.70
12.30
11.00
5.00
7.00
6.30
5.70
5.00
4.50
2.00
0.50
1.40
1.80
0.10
0.70
0.30
7.50
1.50
0.30
0.50
7.20
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/29/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/5/1984
5/6/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/12/1984
5/13/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/20/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/3/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/9/1984
6/10/1984
6/11/1984
6/12/1984
625.38
625.36
625.48
625.68
626.25
626.66
627.02
627.28
627.70
628.20
628.78
629.40
630.10
631.00
632.05
633.05
634.08
635.30
637.42
639.35
641.50
643.90
647.25
649.86
652.22
654.30
655.85
657.15
657.58
658.00
658.18
658.30
658.49
658.40
658.40
658.30
658.38
658.64
658.68
658.50
658.51
658.20
658.38
658.32
658.05
658.22
658.45
658.08
658.22
658.00
658.19
5.00
4.70
2.30
11.00
-0.30
0.30
4.70
8.30
13.00
14.30
15.00
18.70
18.70
16.00
16.00
14.30
13.00
10.00
15.00
14.00
15.30
10.00
15.00
20.00
14.70
14.70
18.00
19.30
17.00
16.00
17.00
12.70
13.30
14.00
13.30
15.70
13.00
12.00
10.30
10.30
15.30
17.30
17.30
18.00
19.70
17.70
14.30
12.30
14.70
16.00
12.70
0.60
6.00
19.00
6.80
1.80
3.50
13.00
10.00
4.10
30.20
15.50
24.20
16.00
7.50
9.30
6.00
2.00
5.20
9.00
4.50
8.50
7.00
1.70
2.50
6/13/1984
6/14/1984
6/15/1984
6/16/1984
6/17/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/24/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
6/30/1984
7/1/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/8/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/14/1984
7/15/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/22/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/28/1984
7/29/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
658.10
658.15
658.20
658.19
658.27
658.24
658.22
658.09
657.78
658.00
658.15
658.22
658.27
658.12
658.10
658.00
658.15
658.00
657.66
657.08
657.13
657.27
657.40
657.54
657.71
657.85
657.94
658.10
658.20
658.16
658.02
658.08
658.14
658.12
658.12
658.20
658.10
658.08
658.10
658.05
658.04
658.03
658.03
658.00
658.04
658.07
658.16
658.20
658.19
658.17
658.18
11.70
15.30
14.30
14.30
15.00
15.00
15.30
16.30
18.30
16.70
17.30
15.30
13.00
13.30
14.00
16.70
20.00
17.70
15.70
17.00
15.30
17.00
11.30
13.70
12.30
13.30
15.60
17.00
20.00
22.30
23.70
23.30
20.30
20.30
15.30
15.00
15.00
15.70
17.00
19.00
19.70
18.70
17.70
19.00
16.30
15.30
16.00
16.00
16.70
21.30
22.00
6.50
13.50
23.30
0.20
1.10
4.30
18.00
17.50
0.30
6.00
7.00
8/3/1984
8/4/1984
8/5/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/12/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/18/1984
8/19/1984
8/20/1984
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/25/1984
8/26/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
9/2/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984
9/9/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/16/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/22/1984
658.15
658.25
658.27
658.27
658.10
658.06
657.98
657.96
657.92
657.88
657.78
657.74
657.78
657.68
657.65
657.64
657.68
657.74
657.80
657.80
657.78
657.75
657.70
657.65
657.65
657.66
657.64
657.60
657.60
657.55
657.47
657.45
657.40
657.35
657.34
657.38
657.37
657.35
657.35
657.35
657.37
657.27
657.25
657.15
657.08
657.00
656.93
656.90
656.85
656.76
656.72
19.30
22.00
22.70
21.30
21.30
21.00
22.30
20.70
21.00
20.70
16.00
16.00
16.00
14.70
16.70
13.70
12.70
10.70
11.70
12.70
16.00
17.70
16.70
18.00
14.00
15.00
14.70
14.30
16.30
17.70
20.70
19.00
20.70
19.70
21.00
20.30
17.30
16.00
15.30
13.00
15.70
16.30
17.00
17.30
19.30
16.70
14.70
12.70
14.30
15.00
15.00
9.80
2.20
1.10
2.90
4.50
8.20
10.00
6.20
10.00
2.20
8.80
24.20
2.00
9/23/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
9/29/1984
9/30/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/7/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/13/1984
10/14/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/20/1984
10/21/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984
10/26/1984
10/27/1984
10/28/1984
10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/3/1984
11/4/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/11/1984
11/12/1984
657.01
657.03
657.02
657.02
657.01
657.04
657.04
657.06
656.96
656.88
656.80
656.71
656.74
656.70
656.60
656.54
656.47
656.38
656.32
656.26
656.20
656.13
656.03
656.02
655.94
655.89
655.80
655.72
655.70
655.61
655.52
655.44
655.34
655.27
655.16
655.09
655.00
654.92
654.82
654.76
654.66
654.57
654.49
654.40
654.30
654.20
654.12
654.02
653.89
653.83
653.75
14.00
16.00
15.70
9.70
10.00
10.30
13.30
17.00
14.30
19.00
15.70
15.70
15.30
18.70
16.70
14.30
9.70
10.30
12.00
13.00
13.30
10.70
9.60
7.30
4.00
3.30
4.70
9.70
10.30
11.00
10.30
10.70
10.00
10.00
11.00
11.00
9.70
10.30
6.70
7.70
4.00
5.70
5.30
6.00
8.70
9.30
9.70
7.30
8.00
6.00
2.30
7.20
3.00
8.00
2.60
1.00
3.70
9.00
7.80
3.40
0.20
0.20
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/17/1984
11/18/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/24/1984
11/25/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/1/1984
12/2/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/9/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/15/1984
12/16/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/22/1984
12/23/1984
12/24/1984
12/25/1984
12/26/1984
12/27/1984
12/28/1984
12/29/1984
12/30/1984
12/31/1984
1/1/1985
1/2/1985
653.62
653.49
653.34
653.19
653.17
653.07
652.97
652.84
652.75
652.61
652.49
652.38
652.28
652.17
652.06
651.97
651.88
651.76
651.60
651.50
651.39
651.20
651.01
650.83
650.80
650.45
650.27
650.12
649.95
649.82
649.69
649.57
649.45
649.20
649.05
648.95
648.83
648.65
648.54
648.47
648.25
648.12
647.93
647.76
647.59
647.49
647.26
647.09
646.88
646.73
646.55
3.00
3.00
3.30
3.30
4.70
5.30
7.30
6.70
4.00
3.00
3.70
7.70
8.30
8.70
8.30
3.70
-1.70
-2.00
1.70
-1.30
-2.70
-2.70
-4.70
-4.70
-5.70
-9.70
-7.30
-6.00
-4.70
2.30
-3.30
-8.00
-6.00
-6.00
1.30
3.30
4.60
3.60
0.00
0.00
-1.30
-5.30
-5.00
-6.00
-5.00
-5.65
-5.65
-5.65
-5.65
-6.30
-7.30
0.30
1.10
1.20
0.20
22.50
1.50
8.60
2.00
8.00
1/3/1985
1/4/1985
1/5/1985
1/6/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/13/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/20/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/27/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/2/1985
2/3/1985
2/4/1985
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/9/1985
2/10/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/16/1985
2/17/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
646.35
646.16
645.97
645.78
645.62
645.46
645.32
645.14
644.97
644.81
644.63
644.47
644.28
644.12
643.95
643.76
643.57
643.41
643.24
643.05
642.88
642.69
642.60
642.45
642.27
642.11
641.90
641.74
641.55
641.29
641.10
640.93
640.70
640.52
640.33
640.14
639.95
639.79
639.60
639.64
639.29
639.08
638.88
638.67
638.45
638.27
638.09
637.85
637.53
637.19
637.06
-8.00
-10.30
-9.30
-9.30
-10.60
-13.00
-9.60
-10.00
-12.60
-16.30
-19.00
-12.30
-2.30
-9.60
-8.00
-11.00
-6.60
-7.00
-9.00
1.60
2.00
8.00
-0.60
0.00
1.60
0.30
-3.30
-5.00
-4.60
0.30
4.60
3.30
-7.60
-5.00
-0.60
-0.60
-8.60
-8.00
-1.30
-4.00
-13.00
-15.60
-14.60
-12.60
-12.00
-15.00
-11.60
-13.70
-15.00
-11.70
-10.70
0.80
0.30
6.50
5.50
2.80
1.50
1.00
0.50
2.50
2.10
3.80
3.40
3.00
7.10
1.60
2.80
2.00
2/23/1985
2/24/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/2/1985
3/3/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/10/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/16/1985
3/17/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985
3/23/1985
3/24/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
3/30/1985
3/31/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/7/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/13/1985
4/14/1985
636.90
636.63
636.42
636.14
635.90
635.65
635.43
635.18
634.85
634.63
634.38
634.08
633.81
633.62
633.39
633.18
632.91
632.66
632.39
632.18
631.91
631.71
631.52
631.26
631.01
630.90
630.71
630.62
630.68
630.31
630.16
629.94
629.78
629.67
629.50
629.35
629.09
628.93
628.72
628.55
628.45
628.36
628.35
628.25
628.18
628.14
628.22
628.36
628.54
628.44
628.57
-10.30
-10.30
-8.00
-5.30
-8.00
-6.70
-4.00
-0.70
3.30
2.70
3.30
4.70
2.30
-0.70
-0.30
-0.30
0.30
0.30
3.30
2.70
3.00
4.70
5.30
3.30
2.70
3.30
5.70
4.70
5.00
4.70
6.00
6.00
6.00
8.30
8.30
8.00
9.00
10.70
9.70
10.30
11.00
12.00
16.30
14.00
12.30
12.70
16.00
9.30
10.30
7.70
7.30
1.10
0.50
3.00
0.50
0.70
0.20
0.30
0.60
0.60
4.60
16.50
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/20/1985
4/21/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/27/1985
4/28/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/4/1985
5/5/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/11/1985
5/12/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/18/1985
5/19/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/25/1985
5/26/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/2/1985
6/3/1985
6/4/1985
628.65
628.56
628.40
628.60
628.74
628.78
628.85
628.98
628.92
628.86
628.62
628.53
628.55
628.65
628.45
628.58
628.82
628.90
628.95
629.14
629.40
629.64
629.88
630.45
631.02
631.94
632.48
633.16
633.80
634.15
634.60
635.02
635.42
635.96
636.26
636.54
636.90
637.20
637.41
637.70
637.84
637.90
637.94
637.98
638.04
638.04
638.08
638.35
638.60
638.85
639.30
10.00
8.70
6.00
3.70
4.70
8.30
11.00
10.70
12.30
6.00
4.00
4.70
6.30
11.70
5.70
9.70
6.70
11.00
16.00
9.00
11.70
15.30
17.30
17.30
16.70
15.30
18.00
16.00
16.30
17.70
17.00
15.30
16.30
17.30
19.00
14.30
15.00
15.70
15.00
15.70
14.70
16.30
17.70
17.00
16.70
14.30
13.70
14.30
14.30
16.00
17.30
0.50
21.50
10.50
17.40
2.00
0.20
2.80
1.50
1.40
13.00
2.80
0.30
9.10
5.60
9.80
19.50
2.00
2.20
3.70
3.10
0.90
0.10
16.50
15.10
1.00
18.50
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/9/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/15/1985
6/16/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/23/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
6/29/1985
6/30/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/6/1985
7/7/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/13/1985
7/14/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/21/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
639.66
640.06
640.34
640.54
640.80
641.13
641.25
641.50
641.68
641.86
641.96
642.22
642.40
642.72
643.30
643.70
644.02
644.50
644.95
645.38
645.75
646.35
646.86
647.26
647.85
648.29
648.70
649.11
649.45
649.95
650.34
650.65
651.05
651.45
651.75
652.00
652.30
652.70
653.04
653.20
653.44
653.62
653.77
653.95
654.20
654.42
654.53
654.66
654.78
654.88
655.00
17.70
18.70
20.70
19.70
16.00
14.30
13.00
11.70
15.70
13.00
18.00
13.00
12.70
8.70
9.60
15.70
12.70
15.30
14.70
14.70
13.70
13.30
14.00
12.00
14.30
16.00
16.70
15.30
14.30
13.30
14.30
14.70
14.30
17.70
16.70
16.00
16.00
17.30
19.30
18.70
18.30
19.70
22.70
22.70
19.30
22.00
22.70
17.00
17.70
19.30
18.00
0.50
7.00
1.30
2.80
2.80
3.30
11.50
26.50
10.00
0.40
2.00
19.50
11.00
8.00
4.60
12.50
20.20
7.00
10.40
0.80
1.60
14.30
1.30
2.10
1.00
7/26/1985
7/27/1985
7/28/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/4/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/10/1985
8/11/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/17/1985
8/18/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/24/1985
8/25/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
8/31/1985
9/1/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985
9/8/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/14/1985
655.04
655.10
655.15
655.16
655.20
655.22
655.25
655.28
655.31
655.36
655.37
655.38
655.34
655.55
655.58
655.65
655.70
655.65
655.60
655.56
655.52
655.50
655.40
655.31
655.27
655.25
655.16
655.12
655.03
654.97
654.90
654.77
654.72
654.65
654.58
654.52
655.08
655.42
655.50
655.56
655.65
655.72
655.86
655.90
656.00
656.03
656.08
656.12
656.14
656.18
656.23
20.00
21.00
21.70
25.00
26.30
25.70
19.30
19.30
18.70
17.30
18.30
20.70
25.00
12.00
9.70
12.70
17.30
19.00
21.00
21.30
21.70
21.70
21.30
22.00
17.30
16.00
16.70
18.00
20.00
22.30
22.00
22.70
18.00
17.00
18.00
14.70
17.00
18.70
18.30
19.00
18.00
14.30
15.30
12.00
10.00
10.30
10.70
12.30
12.70
10.70
10.00
8.10
19.50
31.00
0.70
2.50
1.60
7.80
4.50
1.00
32.60
14.50
0.90
1.50
13.30
9/15/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/21/1985
9/22/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/29/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/5/1985
10/6/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/2/1985
11/3/1985
11/4/1985
656.28
656.30
656.28
656.27
656.26
656.27
656.26
656.23
656.22
656.20
656.07
656.02
655.98
655.96
655.92
655.80
655.70
655.62
655.55
655.52
655.42
655.32
655.24
655.16
655.08
654.97
654.88
654.80
654.82
654.64
654.56
654.48
654.42
654.36
654.30
654.18
654.03
653.98
653.90
653.81
653.75
653.67
653.55
653.42
653.34
653.24
653.15
653.10
652.98
652.86
652.77
11.30
13.70
15.30
17.00
15.30
16.30
17.00
17.70
20.00
16.70
15.30
15.30
13.00
10.30
12.30
11.00
9.00
13.00
10.00
15.00
16.70
16.30
15.00
15.00
14.30
13.00
10.00
8.30
6.30
4.00
2.70
4.70
4.70
5.70
5.70
6.70
7.00
6.70
5.30
2.30
3.30
3.70
3.70
2.00
0.70
-0.30
6.30
10.30
11.00
7.00
7.70
0.40
4.50
0.20
7.50
5.10
1.00
2.90
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/9/1985
11/10/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/16/1985
11/17/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/23/1985
11/24/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/1/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/7/1985
12/8/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/14/1985
12/15/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/21/1985
12/22/1985
12/23/1985
12/24/1985
12/25/1985
652.70
652.61
652.48
652.37
652.27
652.18
652.08
651.98
651.85
651.75
651.66
651.56
651.46
651.32
651.26
651.13
650.94
650.86
650.76
650.71
650.53
650.45
650.36
650.23
650.09
649.95
649.83
649.70
649.58
649.49
649.40
649.31
649.24
649.14
648.96
648.84
648.69
648.54
648.38
648.22
648.08
647.89
647.78
647.66
647.50
647.34
647.18
647.02
646.84
646.64
646.42
6.30
7.00
4.30
4.30
4.00
6.70
7.30
4.30
10.00
7.30
2.00
-1.00
-1.30
-1.00
0.00
3.70
7.00
7.00
4.70
4.70
2.00
1.70
1.30
1.30
0.70
-4.00
-1.70
-1.30
2.70
4.70
4.00
4.00
5.70
5.00
2.30
2.00
2.70
0.30
-0.30
2.00
2.00
2.70
6.70
-2.00
-4.70
1.00
0.30
-3.30
-5.00
-7.00
-5.30
0.60
0.60
0.20
0.60
2.10
13.20
5.60
0.80
0.50
2.00
2.00
2.10
0.60
4.80
12/26/1985
12/27/1985
12/28/1985
12/29/1985
12/30/1985
12/31/1985
1/1/1986
1/2/1986
1/3/1986
1/4/1986
1/5/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/11/1986
1/12/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/18/1986
1/19/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/25/1986
1/26/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/1/1986
2/2/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/9/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
646.25
646.10
645.94
645.80
645.65
645.52
645.38
645.25
645.06
644.88
644.75
644.61
644.36
644.15
643.97
643.78
643.50
643.22
643.03
642.84
642.67
642.48
642.29
642.10
641.87
641.64
641.41
641.20
641.02
640.79
640.61
640.42
640.20
639.88
639.63
639.44
639.21
639.02
638.80
638.58
638.30
638.05
637.80
637.52
637.24
637.02
636.76
636.49
636.26
636.02
635.72
1.00
5.30
3.00
3.70
-1.70
-0.70
-3.00
-2.00
-1.00
-2.00
-8.00
-8.00
-4.00
-6.00
-6.00
-7.00
-14.00
-8.00
-6.00
-2.00
-1.00
-5.00
-7.00
-12.00
-12.00
0.00
-4.00
0.00
0.00
2.00
2.00
-8.00
-9.00
-7.00
-6.00
-6.00
-6.00
-1.00
-8.00
-13.00
-15.00
-15.00
-13.00
-9.00
-7.00
-7.00
-3.00
-5.00
-6.00
-7.00
-5.00
10.50
0.70
1.50
0.90
2.60
1.00
2.60
0.60
0.40
2/15/1986
2/16/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/22/1986
2/23/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/2/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/9/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986
3/14/1986
3/15/1986
3/16/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/22/1986
3/23/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/28/1986
3/29/1986
3/30/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/6/1986
635.55
635.28
634.94
634.68
634.40
634.14
633.91
633.68
633.43
633.08
632.80
632.48
632.16
631.76
631.38
631.05
630.76
630.46
630.15
629.78
629.42
629.08
628.78
628.52
628.32
627.96
627.62
627.32
626.97
626.63
626.20
625.78
625.45
625.00
624.44
624.02
623.53
623.10
622.62
622.02
621.85
621.96
621.78
621.57
621.50
621.46
621.18
620.93
620.62
620.44
620.25
-9.00
-1.00
-1.00
1.00
2.00
1.00
-6.00
-6.00
0.00
-2.00
-7.00
-9.00
-11.00
-15.00
-14.00
-7.00
-4.00
-2.00
-1.00
1.00
1.00
0.00
1.00
0.00
0.00
-1.00
-2.00
0.00
-1.00
-2.00
-5.00
-4.00
-3.00
-2.00
-1.00
0.00
2.00
3.00
5.00
4.00
4.00
6.00
9.00
7.00
5.00
9.60
9.30
11.60
17.30
15.30
15.00
2.00
0.20
0.30
4.70
0.40
1.20
0.40
0.60
0.60
0.40
5.60
4.00
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/12/1986
4/13/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/19/1986
4/20/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/27/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/3/1986
5/4/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/10/1986
5/11/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/17/1986
5/18/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/25/1986
5/26/1986
5/27/1986
620.06
619.88
619.81
619.78
619.68
619.55
619.45
619.41
619.57
619.24
619.04
618.85
618.70
618.80
618.90
618.89
618.87
618.89
619.00
619.22
619.62
620.08
620.60
621.08
621.45
621.74
622.08
622.31
622.54
622.27
622.50
622.50
622.51
622.44
622.54
622.69
622.86
622.90
622.90
622.94
622.98
623.00
623.06
623.12
623.20
623.30
623.30
623.33
623.45
623.63
623.70
16.60
16.00
16.60
12.00
6.60
5.00
7.00
3.30
3.30
5.30
10.60
12.60
12.00
7.30
9.00
12.60
13.30
16.30
17.60
15.30
14.00
14.00
13.30
13.60
15.00
15.60
15.00
13.60
14.00
14.30
13.60
15.30
15.00
13.30
12.60
10.00
11.30
15.00
16.60
17.60
16.60
18.00
18.00
17.00
19.00
20.30
20.00
20.30
16.30
17.00
18.60
10.00
1.00
1.50
11.00
0.20
4.00
3.60
5.10
6.20
13.00
5/28/1986
5/29/1986
5/30/1986
5/31/1986
6/1/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/8/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/15/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/21/1986
6/22/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/28/1986
6/29/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/5/1986
7/6/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/12/1986
7/13/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
623.72
623.65
623.55
623.50
623.80
624.55
623.95
624.08
624.15
624.15
624.45
625.10
625.73
626.20
627.07
627.56
628.08
628.74
629.14
629.50
629.95
630.44
630.64
630.95
631.30
632.00
632.50
632.86
633.18
633.45
633.76
634.10
634.45
634.70
635.00
635.30
635.80
636.20
636.60
636.92
637.24
637.65
638.15
638.48
638.80
639.10
639.36
639.62
640.00
640.45
640.75
19.30
19.60
19.60
17.30
17.60
10.60
15.00
16.00
16.60
17.00
15.60
10.60
11.30
14.60
16.00
18.00
18.00
20.60
22.00
21.00
21.60
20.60
21.30
21.30
20.00
19.00
17.30
13.00
14.60
12.60
13.00
12.30
18.30
15.60
16.00
15.30
15.30
16.30
19.30
20.30
20.30
16.30
15.60
15.30
16.00
17.00
16.00
15.00
14.00
17.60
19.00
1.00
0.80
5.30
13.70
0.80
29.00
20.00
11.50
19.50
9.30
5.00
7.10
0.70
15.50
11.30
5.10
2.70
1.30
0.30
5.10
17.30
1.50
2.80
4.50
1.50
0.60
0.80
4.70
2.10
9.10
7/18/1986
7/19/1986
7/20/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/26/1986
7/27/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/2/1986
8/3/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/9/1986
8/10/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/16/1986
8/17/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/23/1986
8/24/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986
9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
641.00
641.22
641.50
641.80
642.00
642.26
642.46
642.65
642.85
642.95
643.15
643.30
643.50
643.85
644.05
644.20
644.26
644.43
644.60
644.70
645.12
645.30
645.50
645.65
645.80
646.00
646.15
646.22
646.35
646.42
646.50
646.60
646.64
646.66
646.72
646.70
646.74
646.72
646.70
646.72
646.71
646.70
646.66
646.56
646.60
646.52
646.53
646.45
646.42
646.35
646.29
19.00
18.60
20.00
18.60
18.00
17.60
21.30
15.00
15.60
17.60
14.00
14.00
14.30
20.30
21.00
20.66
20.00
22.33
21.66
21.00
18.00
20.00
21.66
21.00
21.00
19.66
21.66
18.66
18.33
20.00
20.00
21.33
24.66
22.33
18.00
15.33
18.66
19.33
20.33
17.66
18.66
20.33
23.00
18.00
14.33
12.00
13.33
15.00
17.33
15.00
15.33
0.30
6.20
10.20
4.50
16.30
5.00
1.30
0.30
5.10
2.60
29.10
0.50
13.70
9/7/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/14/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/20/1986
9/21/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/27/1986
9/28/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/4/1986
10/5/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/11/1986
10/12/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/18/1986
10/19/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/25/1986
10/26/1986
10/27/1986
646.20
646.10
646.10
646.00
645.85
645.90
645.81
645.76
645.66
645.58
645.54
645.42
645.30
645.25
645.15
645.04
644.96
644.90
644.78
644.71
644.60
644.52
644.42
644.40
644.30
644.20
644.11
643.97
643.90
643.75
643.66
643.48
643.39
643.32
643.22
643.08
642.95
642.85
642.76
642.58
642.38
642.35
642.18
642.02
641.92
641.83
641.72
641.60
641.68
641.60
641.58
16.00
18.00
19.33
19.33
19.66
19.00
18.33
19.66
20.66
22.33
22.33
22.66
15.00
12.33
12.66
15.66
14.66
16.33
15.33
13.33
11.33
10.00
9.66
10.00
9.33
11.33
14.00
14.66
8.33
7.66
9.66
12.00
9.66
9.33
10.33
9.00
9.66
8.33
7.00
8.33
9.33
8.33
8.33
9.66
7.66
6.00
12.00
7.00
3.00
3.66
7.66
2.30
0.30
4.00
5.10
5.50
1.20
0.90
1.50
36.50
7.00
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/1/1986
11/2/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/8/1986
11/9/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/15/1986
11/16/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/22/1986
11/23/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
11/29/1986
11/30/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/6/1986
12/7/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/13/1986
12/14/1986
12/15/1986
12/16/1986
12/17/1986
641.46
641.34
641.23
641.14
641.02
640.86
640.78
640.74
640.60
640.48
640.38
640.16
640.02
639.82
639.70
639.52
639.40
639.24
639.10
638.96
638.82
638.72
638.58
638.44
638.29
638.12
637.96
637.79
637.66
637.54
637.40
637.32
637.16
636.96
636.80
636.62
636.47
636.30
636.09
635.90
635.76
635.57
635.40
635.16
634.93
634.74
634.53
634.31
634.08
633.95
633.80
7.00
6.66
6.66
6.33
5.66
5.33
5.66
2.33
1.66
1.33
0.66
0.00
3.00
1.60
2.00
4.33
3.00
4.00
4.66
6.66
6.00
5.66
3.00
-1.66
-2.33
-1.33
5.33
7.33
6.00
3.66
4.66
3.00
3.00
1.33
0.00
-1.66
-0.66
0.33
-0.33
1.00
1.66
0.00
-0.33
-3.33
-5.33
-8.00
-6.66
-7.00
6.33
0.33
1.00
6.80
1.40
12/18/1986
12/19/1986
12/20/1986
12/21/1986
12/22/1986
12/23/1986
12/24/1986
12/25/1986
12/26/1986
12/27/1986
12/28/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/3/1987
1/4/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/10/1987
1/11/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/17/1987
1/18/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/24/1987
1/25/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/1/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
633.72
633.56
633.42
633.25
633.07
632.90
632.72
632.54
632.36
632.15
631.99
631.76
631.61
631.57
631.34
631.23
631.10
630.96
630.78
630.55
630.40
630.30
630.15
629.94
629.78
629.66
629.40
629.30
629.18
629.03
628.92
628.80
628.68
628.50
628.35
628.12
627.88
627.75
627.56
627.34
627.18
627.02
626.83
626.61
626.35
626.10
625.86
625.72
625.50
625.30
625.05
-2.66
-1.66
-1.33
-1.33
-5.00
-6.33
-7.33
-9.33
-13.00
-13.00
-10.66
-0.33
5.33
2.66
3.00
4.00
2.70
-5.70
-10.30
-1.00
-2.00
-10.30
-13.30
-9.00
1.00
-5.00
-13.00
-1.70
1.00
1.00
0.30
4.00
-2.70
-5.00
-5.70
-6.70
-6.00
-6.00
-9.60
-2.30
-5.00
-5.30
-4.30
-9.00
-16.70
-12.67
-11.67
-7.00
-3.67
-3.67
-5.00
5.40
1.80
0.90
0.20
1.30
1.30
2.00
4.00
2.80
3.40
0.60
3.00
2/7/1987
2/8/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/14/1987
2/15/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/21/1987
2/22/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
2/28/1987
3/1/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/7/1987
3/8/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/14/1987
3/15/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/21/1987
3/22/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/28/1987
3/29/1987
624.82
624.61
624.40
624.12
623.91
623.68
623.45
623.25
623.01
623.10
623.00
622.89
622.72
622.56
622.37
622.30
622.36
622.17
622.00
621.48
621.20
621.05
621.04
621.00
620.74
620.40
620.00
619.66
619.32
618.94
618.57
618.22
617.82
617.42
617.02
616.61
616.19
615.69
615.23
614.76
614.18
613.65
613.20
612.73
612.10
611.42
610.70
610.10
610.18
610.45
611.10
-3.67
-1.67
-1.34
2.34
4.34
4.00
6.67
6.67
7.00
4.34
4.34
4.00
4.67
5.34
5.00
4.00
3.00
-4.34
-6.00
-4.00
-5.00
-2.67
-1.00
-5.67
-9.00
-16.00
-14.00
-10.67
-13.00
-10.00
-10.00
-9.34
-5.67
-7.67
-8.34
-7.67
-6.00
-4.67
-3.34
-2.00
1.34
6.00
2.67
2.34
0.34
0.34
0.34
4.34
8.34
10.34
10.67
2.60
3.00
1.80
1.10
0.40
0.90
0.40
0.10
0.10
0.10
0.30
2.10
0.10
3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/4/1987
4/5/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/11/1987
4/12/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/18/1987
4/19/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/25/1987
4/26/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/1/1987
5/2/1987
5/3/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/10/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/16/1987
5/17/1987
5/18/1987
5/19/1987
612.26
613.37
614.70
615.40
615.72
615.90
616.06
616.32
616.70
616.84
616.95
617.29
617.74
618.62
619.46
619.81
620.02
620.18
620.30
620.39
620.54
620.65
620.73
620.85
621.34
621.52
621.63
621.72
621.86
622.22
622.36
622.45
622.61
622.74
623.02
623.46
623.85
624.48
624.86
625.88
626.74
627.50
628.38
629.30
630.12
631.06
632.14
633.24
634.85
636.15
637.35
13.67
12.00
5.00
3.00
5.35
8.00
11.67
9.00
8.67
10.34
13.34
13.00
11.67
2.67
3.34
4.34
6.00
8.67
9.34
13.00
7.00
12.00
8.67
7.00
6.00
8.00
12.67
13.00
4.00
5.67
7.34
11.67
12.34
13.67
13.00
14.34
14.67
13.34
10.34
3.34
5.00
10.67
14.67
13.00
16.34
15.34
13.34
14.00
15.34
17.68
17.00
0.10
4.70
10.70
22.30
11.00
2.00
0.20
3.30
3.40
5/20/1987
5/21/1987
5/22/1987
5/23/1987
5/24/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
5/30/1987
5/31/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/6/1987
6/7/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/13/1987
6/14/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/20/1987
6/21/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/27/1987
6/28/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/4/1987
7/5/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
638.66
639.80
641.45
642.94
644.30
645.62
646.77
647.85
648.75
649.85
650.28
651.12
652.10
652.77
653.36
653.90
654.42
654.96
655.62
656.05
656.55
656.90
657.30
657.72
658.02
658.35
658.53
658.55
658.45
658.44
658.42
658.34
658.35
658.39
658.32
658.47
658.05
658.36
658.30
658.37
658.40
658.30
658.00
658.09
658.48
658.35
658.42
658.40
658.32
658.37
658.43
14.67
15.00
10.00
7.00
11.00
12.67
13.34
13.34
15.67
14.34
14.34
9.67
11.34
11.00
15.34
15.00
13.67
14.00
15.34
20.67
22.00
20.67
18.00
21.67
23.00
22.00
23.67
22.69
16.00
13.34
13.67
15.67
16.00
14.67
16.67
17.34
16.34
18.67
19.00
19.67
21.34
22.00
24.67
22.00
20.34
18.67
16.67
15.34
17.34
20.00
21.00
4.30
16.30
10.00
8.40
1.30
11.70
7.60
6.50
15.00
6.60
3.90
9.70
4.00
1.10
11.50
1.10
5.00
32.10
4.20
18.50
7/10/1987
7/11/1987
7/12/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/18/1987
7/19/1987
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/25/1987
7/26/1987
7/27/1987
7/28/1987
7/29/1987
7/30/1987
7/31/1987
8/1/1987
8/2/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/8/1987
8/9/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/15/1987
8/16/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/22/1987
8/23/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/29/1987
658.43
658.47
658.30
658.38
658.39
658.40
658.35
658.44
658.45
658.44
658.45
658.42
658.46
658.44
658.46
658.45
658.47
658.44
658.47
658.48
658.47
658.46
658.40
658.46
658.43
658.40
658.39
658.35
658.38
658.29
658.26
658.20
658.16
658.06
658.02
657.94
657.89
657.84
657.83
657.78
657.70
657.62
657.62
657.50
657.48
657.42
657.33
657.20
657.14
657.08
656.97
18.67
19.67
20.67
23.00
23.00
22.34
22.67
23.00
21.00
25.34
26.00
25.67
25.34
24.00
25.34
26.34
24.00
15.00
14.34
16.00
16.67
21.34
18.30
16.70
19.30
21.00
18.70
16.70
15.30
19.70
20.00
18.30
15.70
17.00
16.70
16.30
17.00
16.70
12.70
15.70
18.30
16.00
15.70
13.70
15.30
19.00
18.70
21.00
22.00
21.30
16.70
5.00
25.40
21.60
4.40
3.30
2.20
0.40
21.20
3.50
2.40
2.00
9.70
3.10
10.20
0.30
8/30/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/5/1987
9/6/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/12/1987
9/13/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/19/1987
9/20/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/26/1987
9/27/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/3/1987
10/4/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/10/1987
10/11/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/17/1987
10/18/1987
10/19/1987
656.85
656.78
656.66
656.59
656.45
656.36
656.26
656.12
656.04
655.94
655.88
655.76
655.66
655.57
655.50
655.35
655.20
655.07
654.94
654.82
654.74
654.65
654.57
654.48
654.32
654.22
654.10
653.92
653.78
653.78
653.72
653.66
653.66
653.56
653.39
653.37
653.28
653.19
653.08
652.98
652.95
652.88
652.79
652.70
652.62
652.56
652.65
652.58
652.50
652.42
652.36
17.30
18.30
17.00
18.30
19.30
20.00
20.60
20.60
19.60
18.60
16.60
16.00
18.00
18.60
21.60
23.00
24.00
18.00
16.00
15.60
18.60
21.00
15.00
16.00
18.30
20.60
17.00
18.00
21.30
12.00
7.00
6.30
8.00
6.60
6.30
6.30
8.60
11.00
15.60
12.00
12.60
13.30
13.30
13.60
12.00
10.30
10.00
9.60
11.00
11.30
9.60
6.20
0.40
2.30
0.60
1.30
4.00
4.80
0.30
0.40
11.10
8.70
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/24/1987
10/25/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/30/1987
10/31/1987
11/1/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/7/1987
11/8/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/14/1987
11/15/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/21/1987
11/22/1987
11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/28/1987
11/29/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/5/1987
12/6/1987
12/7/1987
12/8/1987
12/9/1987
652.24
652.15
652.04
651.95
651.86
651.76
651.66
651.55
651.48
651.37
651.22
651.08
650.94
650.83
650.72
650.61
650.48
650.33
650.19
649.87
649.87
649.70
649.60
649.50
649.40
649.28
649.16
649.04
648.90
648.78
648.69
648.60
648.44
648.30
648.25
648.10
647.98
648.02
648.08
648.06
648.06
647.98
647.90
647.86
647.78
647.69
647.56
647.43
647.36
647.34
647.28
9.60
8.60
8.30
8.60
9.60
11.00
8.60
4.60
1.00
0.00
1.00
0.00
-1.00
-2.60
0.60
1.00
1.00
1.00
2.00
2.30
3.30
6.60
8.30
7.00
6.60
12.00
10.30
8.00
6.00
5.60
4.30
1.60
2.60
1.00
2.00
7.00
12.60
11.60
8.60
7.30
6.60
6.30
4.00
2.00
0.30
-3.00
-2.30
0.60
5.30
-0.30
-3.30
0.40
0.20
1.00
0.40
0.90
5.60
1.90
0.40
0.40
1.70
25.70
1.90
3.60
20.50
8.80
4.30
12/10/1987
12/11/1987
12/12/1987
12/13/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/19/1987
12/20/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/25/1987
12/26/1987
12/27/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/2/1988
1/3/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/9/1988
1/10/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/16/1988
1/17/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/23/1988
1/24/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
647.18
647.04
646.93
646.81
646.60
646.42
646.36
646.30
646.20
646.10
645.98
645.95
645.88
645.76
645.66
645.55
645.34
645.15
645.14
645.08
645.01
644.94
644.89
644.78
644.66
644.55
644.46
644.35
644.23
644.12
644.04
643.90
643.77
643.65
643.54
643.40
643.20
643.00
642.82
642.77
642.62
642.50
642.38
642.22
642.03
641.92
641.80
641.65
641.52
641.37
641.24
-4.60
-5.30
-6.00
-9.00
-6.00
-2.30
-0.60
-3.30
-0.60
3.00
3.60
4.00
4.00
1.60
-3.60
-5.00
-3.00
-0.60
6.00
7.00
9.30
7.30
2.60
2.30
3.00
5.30
5.00
6.00
6.60
6.30
2.00
1.30
0.60
0.00
-1.60
-4.60
-5.30
-4.30
1.30
2.60
-1.00
-4.60
-5.00
-3.60
-1.00
-0.30
-0.30
1.30
3.30
3.60
6.30
4.80
5.80
0.50
0.30
4.00
0.10
1.20
1.80
0.30
3.50
1/30/1988
1/31/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/6/1988
2/7/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/13/1988
2/14/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/20/1988
2/21/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/27/1988
2/28/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/5/1988
3/6/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/12/1988
3/13/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/19/1988
3/20/1988
641.10
641.00
640.88
640.74
640.56
640.46
640.34
640.20
640.08
639.92
639.80
639.67
639.56
639.44
639.29
639.15
638.95
638.76
638.55
638.36
638.22
638.08
637.94
637.70
637.50
637.32
637.15
637.02
636.90
636.74
636.57
636.40
636.24
636.06
635.85
635.64
635.48
635.28
635.09
634.80
634.70
634.45
634.28
634.10
633.88
633.65
633.50
633.38
633.37
633.30
633.17
6.60
1.30
-4.00
-2.60
0.30
1.30
3.30
5.30
5.30
11.00
3.60
3.00
0.60
1.00
3.60
2.30
-1.30
-2.30
-1.60
0.60
-1.30
0.00
-5.60
-8.30
-3.00
1.00
3.30
2.30
0.60
0.00
1.00
0.60
-1.30
-3.00
-1.00
3.00
3.00
1.60
3.00
0.00
1.30
0.30
1.60
1.30
1.00
4.00
9.30
6.60
4.60
1.30
-1.30
1.30
19.50
0.40
1.50
1.00
1.20
5.50
5.10
0.40
0.80
0.10
19.10
4.10
3.20
1.00
6.00
2.40
0.20
0.50
6.90
0.90
0.60
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/26/1988
3/27/1988
3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/1/1988
4/2/1988
4/3/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/9/1988
4/10/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/16/1988
4/17/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/23/1988
4/24/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
4/30/1988
5/1/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/7/1988
5/8/1988
5/9/1988
5/10/1988
632.98
632.90
632.78
632.89
632.90
632.92
632.92
632.96
632.98
633.00
633.10
633.22
633.76
634.16
634.56
634.89
635.20
635.65
636.22
636.80
637.40
637.95
638.45
638.86
639.30
639.75
640.14
640.47
640.70
641.04
641.51
642.12
642.86
643.65
644.47
645.32
646.13
646.80
647.44
648.06
648.64
649.20
649.76
650.36
650.92
651.60
652.44
653.32
654.32
655.30
656.18
0.30
5.00
8.60
7.30
6.30
6.60
4.30
1.30
2.60
6.30
9.00
9.00
8.00
7.00
8.00
10.00
10.30
12.00
11.60
9.00
6.60
5.00
8.00
14.60
3.00
-2.30
-1.60
-1.00
2.60
4.60
9.00
11.60
12.00
12.60
3.30
1.60
8.00
10.30
12.60
11.30
13.00
12.60
13.60
17.00
15.30
18.00
16.00
14.00
14.30
14.00
13.30
0.70
4.40
0.80
0.90
32.80
15.20
15.80
1.60
0.60
1.80
0.80
17.90
15.50
6.60
8.00
25.10
8.20
0.60
7.00
5/11/1988
5/12/1988
5/13/1988
5/14/1988
5/15/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/21/1988
5/22/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/28/1988
5/29/1988
5/30/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/4/1988
6/5/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/11/1988
6/12/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/18/1988
6/19/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/25/1988
6/26/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
657.00
657.72
658.52
658.52
658.52
658.46
658.47
658.47
658.49
658.56
658.60
658.58
658.59
658.56
658.35
658.41
658.45
658.44
658.36
658.36
658.31
658.23
658.10
658.34
658.04
658.37
658.57
658.22
658.42
658.18
658.19
658.16
658.06
657.92
657.86
657.89
658.36
658.08
658.20
658.16
658.14
658.36
658.24
658.10
658.10
658.10
658.10
658.06
658.16
658.20
657.98
12.00
11.30
12.00
13.60
15.00
13.00
13.60
16.00
16.60
16.00
16.60
10.60
9.30
12.30
14.00
15.00
13.30
15.30
14.60
14.60
15.30
17.00
12.00
10.30
16.00
17.30
16.60
18.00
17.00
17.30
17.60
18.30
18.30
15.30
12.60
14.60
14.60
14.30
16.60
16.60
15.60
15.30
16.60
17.30
13.30
14.00
17.30
16.30
17.60
17.30
17.60
7.70
6.30
10.00
1.80
10.50
0.50
3.40
12.50
9.20
4.00
0.20
3.00
2.90
21.02
2.20
7.70
1.30
27.00
4.90
2.10
5.10
13.30
5.50
13.20
6.10
3.00
4.50
2.80
11.00
3.70
2.50
7.00
7/1/1988
7/2/1988
7/3/1988
7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/9/1988
7/10/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/16/1988
7/17/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/23/1988
7/24/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
7/30/1988
7/31/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/6/1988
8/7/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/13/1988
8/14/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/20/1988
658.00
658.00
658.00
658.06
658.12
657.98
657.95
657.90
657.94
658.04
658.10
658.14
658.19
658.30
658.35
658.35
658.46
658.34
658.36
658.37
658.39
658.38
658.38
658.35
658.31
658.32
658.29
658.27
658.28
658.23
658.20
658.15
658.10
658.04
657.98
657.92
657.85
657.82
657.78
657.60
657.52
657.48
657.40
657.34
657.31
657.22
657.15
657.07
657.06
656.96
656.88
21.70
21.70
22.70
23.30
24.00
27.30
26.30
23.70
22.30
19.30
19.00
20.30
18.00
21.00
21.30
20.30
16.30
17.30
18.30
16.00
17.30
20.30
24.00
25.70
25.70
22.70
22.70
22.70
22.30
22.70
22.70
21.00
21.70
24.00
22.00
20.00
19.00
17.30
17.30
20.00
20.70
21.30
23.00
24.00
25.00
23.30
25.00
21.00
17.70
18.70
20.70
4.80
3.20
1.00
0.40
1.50
18.20
0.20
1.50
1.20
1.80
9.80
8/21/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/27/1988
8/28/1988
8/29/1988
8/30/1988
8/31/1988
9/1/1988
9/2/1988
9/3/1988
9/4/1988
9/5/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/10/1988
9/11/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/16/1988
9/17/1988
9/18/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/24/1988
9/25/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/1/1988
10/2/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/8/1988
10/9/1988
10/10/1988
656.78
656.65
656.55
656.45
656.34
656.20
656.10
656.04
655.92
655.80
655.68
655.60
655.48
655.42
655.50
655.42
655.36
655.35
655.56
655.74
656.01
656.09
656.10
656.12
656.12
656.12
656.12
656.14
656.18
656.28
656.28
656.28
656.29
656.30
656.30
656.28
656.26
656.22
656.20
656.18
656.14
656.10
656.04
656.07
656.02
655.97
655.90
655.87
655.82
655.92
655.90
22.30
23.30
20.00
17.00
15.70
14.30
13.00
13.70
15.00
19.30
19.70
18.70
17.30
16.00
14.70
17.30
15.30
11.00
10.00
9.70
9.30
13.70
15.30
16.70
15.70
17.70
16.00
12.00
10.70
14.70
14.70
13.70
12.30
12.30
14.00
15.30
14.70
14.30
15.70
15.70
15.70
15.70
12.70
9.70
9.70
10.00
12.30
12.00
11.70
8.30
9.00
2.10
3.50
17.00
34.60
21.40
9.50
1.50
0.50
13.20
3.70
2.30
0.20
25.50
0.30
9.40
14.80
10/11/1988
10/12/1988
10/13/1988
10/14/1988
10/15/1988
10/16/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/22/1988
10/23/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/29/1988
10/30/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/5/1988
11/6/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/12/1988
11/13/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/19/1988
11/20/1988
11/21/1988
11/22/1988
11/23/1988
11/24/1988
11/25/1988
11/26/1988
11/27/1988
11/28/1988
11/29/1988
11/30/1988
655.88
655.84
655.79
655.73
655.68
655.63
655.55
655.46
655.41
655.35
655.26
655.18
655.12
655.06
654.98
654.92
654.98
654.88
654.80
654.72
654.67
654.56
654.46
654.36
654.28
654.24
654.16
654.06
653.98
654.08
653.76
653.64
653.53
653.42
653.32
653.29
653.22
653.06
652.88
652.80
652.72
652.60
652.48
652.36
652.32
652.22
652.10
652.00
651.90
651.75
651.60
10.30
13.00
14.00
12.70
14.70
10.00
9.00
9.00
9.00
6.70
6.00
7.00
7.30
7.30
8.30
-1.00
-2.70
0.00
4.30
3.70
0.30
-2.00
1.00
0.30
-1.30
-5.70
-3.00
-1.70
-0.70
-3.70
-4.30
-4.00
-4.00
0.00
3.30
0.30
0.30
-1.30
-1.70
2.00
-1.30
-3.30
-0.70
-1.70
-4.30
-5.00
-3.00
-1.00
-0.70
3.70
3.00
0.20
11.00
1.80
12.80
0.80
6.10
1.00
0.20
2.30
12/1/1988
12/2/1988
12/3/1988
12/4/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/10/1988
12/11/1988
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/17/1988
12/18/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/24/1988
12/25/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
12/31/1988
1/1/1989
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/7/1989
1/8/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
1/14/1989
1/15/1989
1/16/1989
1/17/1989
1/18/1989
1/19/1989
1/20/1989
651.43
651.34
651.26
651.32
651.26
651.25
651.22
651.15
651.05
650.80
650.56
650.42
650.32
650.10
649.97
649.80
649.64
649.47
649.27
649.09
648.92
648.74
648.64
648.50
648.42
648.24
648.07
647.92
647.77
647.62
647.46
647.30
647.12
646.88
646.63
646.44
646.30
646.08
645.92
645.80
645.64
645.46
645.32
645.14
644.96
644.76
644.55
644.40
644.20
644.02
643.82
1.30
7.00
4.60
4.00
3.60
2.30
0.60
-1.60
-3.00
-0.30
-0.30
4.30
4.00
-0.60
-2.00
-8.60
-7.00
-5.60
-1.00
-0.60
-3.30
-3.00
0.30
2.00
2.30
2.00
2.00
3.60
1.60
1.60
-0.30
0.30
-2.00
-5.60
-4.00
-4.30
-7.30
-3.30
-4.60
-4.60
-4.00
1.30
-3.60
-6.00
-0.60
-1.00
0.60
0.60
-0.30
-0.30
-2.30
0.30
2.70
0.50
12.50
0.20
0.70
4.50
9.60
2.80
1.00
1.60
1.80
0.20
3.50
1.20
0.30
1/21/1989
1/22/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/28/1989
1/29/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/4/1989
2/5/1989
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/11/1989
2/12/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/18/1989
2/19/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/25/1989
2/26/1989
2/27/1989
2/28/1989
3/1/1989
3/2/1989
3/3/1989
3/4/1989
3/5/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/11/1989
3/12/1989
643.70
643.47
643.28
643.08
642.93
642.79
642.62
642.42
642.23
642.07
641.90
641.70
641.50
641.30
641.12
640.95
640.74
640.55
640.35
640.14
639.94
639.72
639.56
639.38
639.10
638.88
638.65
638.44
638.23
638.00
637.78
637.62
637.56
637.45
637.26
637.12
636.96
637.32
637.34
637.21
637.08
636.98
636.88
636.68
636.52
636.32
636.15
635.98
635.72
635.52
635.34
-4.00
-5.60
-3.60
-3.00
-4.00
-1.30
-0.30
-2.00
-3.30
-5.30
-3.60
-2.00
0.00
-2.30
-3.00
-4.00
-2.30
-1.00
-1.00
-0.30
-0.60
-2.30
-1.30
-1.60
-1.60
-3.00
-0.60
1.00
-0.60
1.00
6.30
5.30
1.30
2.30
7.60
10.30
11.00
7.00
3.60
2.30
0.00
1.30
4.30
5.00
4.00
4.30
5.60
3.60
2.00
2.30
3.00
2.90
2.40
0.70
2.50
0.20
7.50
1.80
1.90
1.10
1.20
5.40
6.50
9.50
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/18/1989
3/19/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/25/1989
3/26/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/1/1989
4/2/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/8/1989
4/9/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/15/1989
4/16/1989
4/17/1989
4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/22/1989
4/23/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
4/29/1989
4/30/1989
5/1/1989
5/2/1989
635.14
634.95
634.75
634.55
634.38
634.20
634.10
634.02
633.95
634.00
634.02
634.12
633.84
633.66
633.57
633.34
633.30
633.15
633.02
632.92
632.80
632.97
633.00
632.92
633.10
633.60
633.81
633.98
634.08
634.22
634.34
634.46
634.52
634.58
635.09
635.52
635.76
636.22
636.52
636.80
637.10
637.40
637.85
638.25
638.54
638.90
639.20
639.50
640.02
640.68
641.21
4.00
4.30
4.00
6.00
9.00
10.60
11.00
9.00
12.30
10.30
6.30
3.30
6.60
7.60
5.30
6.60
9.60
13.60
14.00
15.30
10.30
8.30
12.00
19.00
10.60
9.00
10.30
13.00
15.00
15.30
14.00
13.00
12.30
10.30
10.60
12.30
13.00
8.60
12.00
13.60
14.30
12.30
11.30
9.30
9.30
14.60
20.30
15.30
13.00
8.00
9.00
4.50
5.20
9.70
18.20
5/3/1989
5/4/1989
5/5/1989
5/6/1989
5/7/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/13/1989
5/14/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/20/1989
5/21/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/27/1989
5/28/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/3/1989
6/4/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/10/1989
6/11/1989
6/12/1989
6/13/1989
6/14/1989
6/15/1989
6/16/1989
6/17/1989
6/18/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
641.70
642.10
642.50
642.86
643.28
643.68
644.16
644.58
645.08
645.60
646.16
646.72
647.35
648.40
649.20
649.94
650.56
651.20
651.79
652.30
652.78
653.20
653.52
653.88
654.12
654.46
654.58
654.78
654.99
655.18
655.56
655.68
655.88
656.04
656.24
656.52
656.70
656.91
657.09
657.30
657.50
657.65
657.95
658.18
658.40
658.58
658.45
658.40
658.28
658.15
657.98
10.30
10.60
11.60
10.60
5.60
5.30
9.00
9.60
13.00
16.60
21.60
20.60
15.60
16.30
16.60
19.00
19.00
19.00
17.00
11.30
9.30
10.00
13.30
14.00
13.00
15.30
15.00
15.60
16.30
17.60
17.30
18.00
17.30
16.30
18.00
15.30
14.60
15.00
14.00
12.00
12.60
15.30
15.00
13.00
12.60
12.60
13.30
16.60
13.30
11.00
14.30
3.20
2.90
7.30
3.20
19.20
0.20
0.40
21.50
6.40
11.80
0.60
0.70
1.80
1.50
7.00
8.30
4.10
2.80
12.80
2.30
0.30
5.10
14.50
11.20
2.60
1.80
3.20
2.40
0.20
12.00
11.50
6/23/1989
6/24/1989
6/25/1989
6/26/1989
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/1/1989
7/2/1989
7/3/1989
7/4/1989
7/5/1989
7/6/1989
7/7/1989
7/8/1989
7/9/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/15/1989
7/16/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/22/1989
7/23/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/29/1989
7/30/1989
7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/5/1989
8/6/1989
8/7/1989
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/12/1989
658.02
657.90
658.10
657.96
657.96
657.95
657.82
657.08
657.84
657.85
657.85
657.96
657.91
657.89
657.83
657.86
657.74
657.86
657.92
657.95
658.07
658.00
658.12
658.14
657.98
657.94
657.95
657.88
657.96
657.94
657.90
657.89
657.86
657.82
657.76
657.74
657.70
657.66
657.60
657.52
657.70
657.75
657.85
657.82
657.74
657.70
657.68
657.68
657.82
657.86
657.86
17.30
17.60
17.30
18.60
17.30
16.60
17.60
17.30
18.60
19.30
21.30
20.60
20.30
19.30
20.30
22.00
23.60
24.00
23.00
22.60
21.60
20.60
15.30
16.00
17.30
15.30
14.00
15.00
15.60
16.00
17.00
18.60
18.30
17.30
16.60
18.30
19.00
18.60
20.00
15.60
13.00
11.30
12.30
17.30
19.60
19.60
19.30
20.00
16.30
17.30
19.00
0.80
0.30
6.20
0.80
4.50
6.00
1.30
5.30
8.50
2.30
1.10
0.50
37.50
7.20
7.60
0.50
0.20
36.80
10.50
8/13/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/19/1989
8/20/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/26/1989
8/27/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/2/1989
9/3/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989
9/9/1989
9/10/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/16/1989
9/17/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/23/1989
9/24/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
9/30/1989
10/1/1989
10/2/1989
657.80
657.80
657.76
657.70
657.65
657.60
657.56
657.50
657.42
657.42
657.45
657.40
657.32
657.24
657.25
657.22
657.16
657.12
657.40
657.58
657.58
657.60
657.64
657.70
657.80
657.90
657.95
657.98
658.04
658.08
658.22
658.32
658.38
658.42
658.30
658.16
658.12
658.04
657.84
657.76
657.76
657.76
657.74
657.74
657.82
657.79
657.79
657.78
657.78
657.95
657.98
18.60
20.00
21.30
22.30
23.30
22.60
23.60
22.60
20.00
18.00
19.00
19.00
19.30
18.00
19.30
20.30
16.30
10.00
10.00
15.00
14.00
14.70
13.00
12.30
13.70
11.70
12.00
11.70
15.00
15.30
14.70
12.00
13.30
14.30
14.70
14.00
15.30
16.00
17.00
16.00
14.30
13.70
14.70
15.70
13.70
13.70
14.00
11.30
11.00
11.33
9.00
6.10
1.60
11.50
1.90
1.20
2.50
34.30
9.00
0.30
1.50
0.70
15.40
0.10
9.00
5.60
6.90
15.00
0.80
0.10
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/7/1989
10/8/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/14/1989
10/15/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/21/1989
10/22/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989
10/27/1989
10/28/1989
10/29/1989
10/30/1989
10/31/1989
11/1/1989
11/2/1989
11/3/1989
11/4/1989
11/5/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/11/1989
11/12/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/18/1989
11/19/1989
11/20/1989
11/21/1989
11/22/1989
657.95
657.98
658.00
658.00
657.98
657.98
657.95
657.95
658.08
658.16
658.20
658.22
658.22
658.11
658.18
658.12
658.02
658.00
657.98
657.88
657.78
657.70
657.70
657.78
657.83
657.85
657.92
657.96
657.98
657.92
657.88
657.79
657.60
657.54
657.54
657.55
657.76
657.80
657.86
657.91
657.95
657.96
657.94
657.93
657.92
657.97
657.92
657.90
657.90
657.84
657.88
4.67
4.67
6.00
6.00
6.00
11.67
12.67
12.33
9.00
8.33
10.00
11.33
10.33
6.33
6.00
7.00
10.33
9.67
10.33
12.00
11.67
14.33
13.00
11.67
12.67
12.67
13.67
12.67
12.67
12.33
12.00
12.67
12.00
9.67
12.33
11.67
8.67
7.67
7.00
7.00
5.33
3.00
2.67
1.00
0.00
-3.00
-4.00
-2.67
-4.00
1.33
2.67
12.20
3.40
7.50
5.30
23.50
17.30
1.30
0.30
13.40
0.30
3.60
4.50
0.20
0.50
7.90
0.30
11/23/1989
11/24/1989
11/25/1989
11/26/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/2/1989
12/3/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/9/1989
12/10/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/16/1989
12/17/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
12/23/1989
12/24/1989
12/25/1989
12/26/1989
12/27/1989
12/28/1989
12/29/1989
12/30/1989
12/31/1989
1/1/1990
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/6/1990
1/7/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
657.96
657.99
657.94
657.75
657.54
657.48
657.46
657.38
657.28
657.18
657.12
657.06
657.04
657.00
656.94
656.88
656.84
656.78
656.70
656.60
656.50
656.48
656.45
656.45
656.48
656.47
656.44
656.48
656.46
656.40
656.33
656.25
656.18
656.10
655.98
655.88
655.80
655.72
655.62
655.54
655.37
655.25
655.14
655.00
654.84
654.68
654.65
654.55
654.42
654.30
654.18
1.67
-4.33
-4.33
-6.67
-5.67
-0.33
-8.33
-9.67
-9.70
-7.30
-5.70
-3.30
-5.30
-6.70
-2.70
-2.30
-4.30
-8.00
-11.70
-9.70
-4.70
6.00
6.70
11.70
9.00
11.70
8.70
10.30
6.70
4.50
5.50
2.00
0.00
0.00
-2.50
-0.50
-1.00
-0.50
-2.50
-7.00
-11.50
-6.50
-5.50
-12.50
-17.50
-14.00
-13.70
-14.30
-11.70
-8.30
-6.30
0.80
2.60
0.20
3.40
0.30
0.60
1.10
1.70
1.30
0.10
0.40
6.50
0.40
10.10
0.20
0.30
1.60
1/13/1990
1/14/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/20/1990
1/21/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/27/1990
1/28/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/3/1990
2/4/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/10/1990
2/11/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/17/1990
2/18/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/24/1990
2/25/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/3/1990
3/4/1990
654.08
653.98
653.88
653.78
653.66
653.55
653.43
653.32
653.20
653.10
652.96
652.86
652.70
652.60
652.48
652.34
652.22
652.10
651.94
651.72
651.60
651.46
651.22
651.18
651.05
650.90
650.72
650.56
650.42
650.26
650.08
649.90
649.78
649.65
649.66
649.55
649.40
649.26
649.12
649.00
648.94
648.85
648.62
648.50
648.38
648.25
648.17
648.05
647.91
647.82
647.64
-2.30
-2.00
-2.70
-5.70
-0.30
3.00
0.70
-1.70
-0.30
2.30
0.30
2.00
5.30
3.00
3.30
0.00
3.30
5.70
6.70
5.30
5.00
6.00
6.70
4.70
3.00
1.00
2.30
2.70
-4.30
-1.30
-1.00
0.30
0.00
2.70
1.00
2.30
0.30
2.70
5.00
6.00
5.30
5.30
6.00
10.00
10.30
7.30
1.00
3.33
1.00
1.33
-1.00
6.80
2.50
3.00
2.50
6.00
2.70
17.50
1.30
4.00
2.90
0.80
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/10/1990
3/11/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/17/1990
3/18/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/24/1990
3/25/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
3/31/1990
4/1/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/7/1990
4/8/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/13/1990
4/14/1990
4/15/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/21/1990
4/22/1990
4/23/1990
4/24/1990
647.48
647.34
647.19
647.02
646.85
646.74
646.52
646.48
646.42
646.35
646.13
646.00
645.84
645.70
645.54
645.36
645.28
645.20
645.05
644.96
644.90
644.90
644.84
644.77
644.67
644.58
644.52
644.42
644.28
644.20
644.07
643.97
643.84
643.78
643.62
643.56
643.48
643.44
643.25
643.12
642.98
642.83
642.68
642.52
642.39
642.24
642.14
642.06
641.98
641.96
641.84
2.67
6.33
6.33
6.33
4.33
3.00
10.00
7.33
5.67
6.67
4.00
6.33
9.00
9.33
12.67
12.33
13.33
14.00
12.33
12.67
11.00
12.33
11.67
10.67
10.67
10.00
10.00
8.70
12.00
15.30
13.30
11.70
12.00
13.70
11.00
3.70
3.00
3.70
5.70
6.00
8.00
8.70
11.00
10.30
10.70
10.00
10.00
11.00
11.00
10.00
11.70
0.50
0.40
0.70
2.70
0.40
1.30
0.90
7.00
1.10
1.10
0.40
0.50
4/25/1990
4/26/1990
4/27/1990
4/28/1990
4/29/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/5/1990
5/6/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/12/1990
5/13/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/19/1990
5/20/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/26/1990
5/27/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/2/1990
6/3/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/9/1990
6/10/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
641.82
641.79
641.76
641.70
641.64
641.59
641.59
641.54
641.40
641.24
641.10
640.96
640.92
640.86
640.78
640.74
640.72
640.70
640.72
640.70
640.68
640.70
640.56
640.42
640.52
640.44
640.44
640.34
640.30
640.27
640.22
640.12
640.02
640.02
640.03
640.02
639.96
639.87
639.78
639.64
639.56
639.48
639.36
639.45
639.36
639.37
639.44
639.40
639.65
639.68
639.72
11.00
10.30
8.30
7.30
2.00
6.00
8.30
9.00
7.00
9.30
13.60
13.60
13.60
15.00
15.00
16.30
15.00
16.60
14.30
16.30
17.00
18.00
18.00
17.30
15.00
12.60
14.00
16.60
15.60
19.60
23.00
18.60
10.60
10.30
11.30
10.30
8.30
11.70
12.30
13.00
14.00
15.30
17.70
20.00
18.30
17.30
16.30
11.70
17.00
15.00
15.00
1.40
0.60
1.10
5.70
0.20
9.40
1.60
0.20
1.80
0.96
2.10
0.90
1.40
1.50
0.30
1.60
3.00
22.00
2.20
0.20
7.00
3.50
7.30
14.20
1.60
7.80
11.30
0.20
6/15/1990
6/16/1990
6/17/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/23/1990
6/24/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
6/30/1990
7/1/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/7/1990
7/8/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/14/1990
7/15/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/21/1990
7/22/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/28/1990
7/29/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/4/1990
639.72
639.90
640.08
640.18
640.24
640.30
640.26
640.46
640.98
641.10
641.19
641.26
641.32
641.38
641.42
641.44
641.54
641.64
641.74
641.96
642.40
642.60
642.76
642.90
643.07
643.10
643.32
643.40
643.50
643.58
643.68
643.64
643.70
643.72
643.72
643.80
643.84
643.82
643.82
643.80
643.74
643.76
643.72
643.68
643.62
643.53
643.46
643.40
643.32
643.24
643.12
14.00
14.00
13.70
14.00
17.70
19.70
21.30
19.70
20.00
20.00
15.00
17.00
17.70
20.30
22.70
21.70
21.70
21.70
22.00
20.30
17.30
18.30
16.00
12.70
16.00
20.70
21.00
18.87
21.00
21.00
19.30
18.00
20.30
22.30
17.00
19.30
19.30
21.30
22.30
20.30
16.30
18.30
16.70
18.30
20.00
23.70
18.00
22.30
21.00
18.00
19.70
17.80
5.60
6.50
9.40
35.40
0.10
1.00
4.40
18.50
7.30
8.00
0.30
7.50
2.50
14.80
8/5/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/11/1990
8/12/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/18/1990
8/19/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/25/1990
8/26/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/1/1990
9/2/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/8/1990
9/9/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/15/1990
9/16/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/22/1990
9/23/1990
9/24/1990
643.03
642.92
642.82
642.68
642.58
642.62
642.66
642.64
642.56
642.46
642.36
642.24
642.14
642.02
642.02
641.94
641.82
641.76
641.76
641.58
641.48
641.36
641.22
641.10
640.96
640.84
640.74
640.61
640.46
640.30
640.15
640.02
639.88
639.70
639.60
639.50
639.32
639.16
638.98
638.85
638.72
638.60
638.50
638.34
638.20
638.04
637.88
637.92
637.80
637.66
637.70
19.30
22.70
24.30
22.70
17.00
14.00
15.00
16.00
19.00
21.00
21.70
22.00
23.30
20.60
15.70
17.70
21.30
14.00
16.00
18.00
18.30
19.70
21.00
19.70
20.30
19.70
20.00
19.30
19.00
14.70
14.70
12.30
14.30
13.30
14.30
14.00
14.00
12.00
10.30
9.30
9.00
9.70
13.70
10.70
11.70
10.00
12.70
15.30
16.70
19.00
20.30
26.10
0.60
0.20
6.30
10.40
4.30
6.40
9/25/1990
9/26/1990
9/27/1990
9/28/1990
9/29/1990
9/30/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/6/1990
10/7/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/13/1990
10/14/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/20/1990
10/21/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/27/1990
10/28/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/3/1990
11/4/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/10/1990
11/11/1990
11/12/1990
11/13/1990
11/14/1990
637.63
637.56
637.48
637.38
637.27
637.14
637.05
636.88
636.76
636.66
636.46
636.32
636.14
636.00
635.86
635.90
635.84
635.74
635.65
635.58
635.42
635.25
635.12
634.96
634.82
634.68
634.53
634.55
634.57
634.46
634.34
634.20
634.08
633.92
633.80
633.66
633.47
633.36
633.28
633.21
633.15
633.08
633.00
632.86
632.70
632.60
632.50
632.42
632.34
632.06
632.02
17.30
14.70
13.70
9.30
10.00
13.30
18.30
16.00
11.00
12.30
14.70
13.30
12.30
16.30
11.00
9.70
9.30
11.60
13.70
13.00
13.00
12.70
14.70
13.30
14.00
15.00
11.70
2.30
3.00
3.30
3.70
5.30
6.00
8.00
9.00
13.70
12.00
15.30
10.00
8.70
8.30
5.70
3.00
0.00
1.30
1.00
-0.70
-0.70
-0.70
1.70
3.00
7.30
4.50
0.80
12.70
8.00
5.20
9.00
2.50
25.80
2.90
1.80
1.70
11/15/1990
11/16/1990
11/17/1990
11/18/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/24/1990
11/25/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/1/1990
12/2/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
12/7/1990
12/8/1990
12/9/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/15/1990
12/16/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/22/1990
12/23/1990
12/24/1990
12/25/1990
12/26/1990
12/27/1990
12/28/1990
12/29/1990
12/30/1990
12/31/1990
1/1/1991
1/2/1991
1/3/1991
1/4/1991
631.98
631.90
631.80
631.74
631.65
631.58
631.52
631.49
631.40
631.37
631.24
631.16
631.06
630.95
630.84
630.76
630.68
630.58
630.48
630.36
630.17
630.02
629.96
629.90
629.82
629.75
629.76
629.78
629.81
629.91
629.94
629.84
629.72
629.60
629.46
629.34
629.21
628.91
628.53
628.28
627.88
627.55
627.28
627.08
626.96
626.86
626.70
626.54
626.42
626.26
626.08
4.30
5.30
6.70
8.70
5.70
4.00
11.00
11.00
12.00
14.00
9.00
10.00
9.30
7.30
4.00
-1.00
2.70
1.70
-3.30
-5.00
-3.30
-2.30
-1.00
-1.00
0.00
8.00
7.30
5.30
2.00
2.70
1.00
0.30
-1.30
0.30
1.70
-0.70
-5.00
-2.00
-7.00
-8.30
-6.70
-5.00
-2.70
-0.30
0.00
-0.30
1.00
2.30
0.70
0.70
2.70
0.10
0.20
1.60
6.70
1.60
9.00
8.50
5.70
5.80
12.50
0.20
1.60
4.70
4.10
1/5/1991
1/6/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/12/1991
1/13/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/19/1991
1/20/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/26/1991
1/27/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/2/1991
2/3/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/9/1991
2/10/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/16/1991
2/17/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/23/1991
2/24/1991
625.97
625.86
625.74
625.60
625.45
625.31
625.24
625.12
625.02
624.88
624.86
624.68
624.32
624.60
623.92
623.75
623.55
623.38
623.20
623.02
622.90
622.76
622.61
622.45
622.32
622.15
622.00
621.84
621.64
621.48
621.31
621.15
620.98
620.90
620.82
620.70
620.58
620.46
620.38
620.29
620.19
620.06
619.94
619.75
619.68
619.51
619.35
619.18
619.01
618.86
618.72
4.00
2.30
2.00
4.30
4.70
5.00
5.30
4.00
5.00
0.70
-4.30
-7.70
-8.00
-8.00
-7.00
-7.70
-8.00
-9.70
-9.30
-5.00
-2.30
-5.30
-4.00
-2.00
-1.70
-5.00
-14.00
-15.00
-12.70
-11.30
-9.00
-8.70
-4.30
0.70
-1.30
2.70
1.00
3.00
7.00
-0.30
-2.70
-3.70
-6.70
-3.70
-6.70
-5.70
-2.70
-2.30
3.30
4.00
3.00
2.80
0.30
0.60
6.40
0.10
0.20
0.20
0.10
7.30
2.00
1.40
0.30
13.20
0.30
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/2/1991
3/3/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/9/1991
3/10/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/16/1991
3/17/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/23/1991
3/24/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
3/29/1991
3/30/1991
3/31/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/6/1991
4/7/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/13/1991
4/14/1991
4/15/1991
4/16/1991
618.52
618.36
618.20
618.02
617.86
617.65
617.20
616.88
616.61
616.25
615.97
615.65
615.35
615.36
615.52
615.35
615.20
615.04
614.90
614.26
614.73
614.64
614.48
614.35
614.22
614.22
614.38
614.51
615.08
615.30
615.68
616.03
616.16
616.18
616.14
615.97
615.79
615.60
615.39
615.20
614.96
614.74
614.57
614.78
614.98
615.02
615.10
615.19
615.18
615.12
615.06
-1.00
1.00
-0.30
-3.30
-3.00
-1.00
-1.00
-1.30
0.30
3.00
0.00
1.30
3.70
3.00
4.70
4.70
5.30
6.70
7.70
9.30
4.30
4.70
6.00
7.70
7.70
11.70
12.70
14.70
13.30
12.30
7.00
7.00
6.30
4.70
5.00
4.30
6.30
9.30
9.00
9.70
10.30
9.70
8.00
8.30
7.00
4.00
7.70
6.70
9.30
9.00
9.30
5.00
0.70
7.30
4.10
1.50
0.40
1.50
0.70
0.80
2.10
2.40
0.20
3.20
0.20
1.80
6.40
2.20
9.80
0.20
3.00
4/17/1991
4/18/1991
4/19/1991
4/20/1991
4/21/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/27/1991
4/28/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/4/1991
5/5/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/11/1991
5/12/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/18/1991
5/19/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/25/1991
5/26/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/1/1991
6/2/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
614.96
614.95
615.00
615.40
615.62
615.82
616.00
616.04
616.04
616.16
616.04
616.03
616.10
616.12
616.10
616.11
616.16
616.26
617.20
617.98
618.68
619.66
620.41
621.04
621.66
622.55
624.28
625.26
626.15
627.21
628.18
629.83
630.93
632.16
633.12
634.04
634.92
635.72
636.60
637.55
638.50
639.58
640.68
641.78
642.92
643.94
644.98
646.58
648.16
649.90
651.50
10.30
10.30
10.70
3.00
3.70
5.00
5.00
6.70
6.00
6.00
9.70
11.00
10.70
12.00
12.30
12.00
15.70
14.30
12.70
11.00
11.00
10.30
11.30
12.30
17.00
9.30
11.00
12.00
11.70
10.70
10.30
8.70
7.30
7.30
12.70
14.00
15.70
9.00
4.70
4.70
6.00
5.70
9.30
10.70
12.70
14.00
14.70
16.30
15.30
12.70
16.00
1.50
3.00
9.80
1.40
0.30
1.40
0.80
0.60
6.50
2.80
1.80
11.60
5.20
21.00
4.00
7.20
19.30
0.50
4.50
2.20
14.50
21.50
14.00
31.20
7.50
1.80
4.00
6.50
30.50
0.40
3.00
22.20
6/7/1991
6/8/1991
6/9/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/15/1991
6/16/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/22/1991
6/23/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
6/29/1991
6/30/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/6/1991
7/7/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/13/1991
7/14/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/20/1991
7/21/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/27/1991
652.80
653.96
655.00
656.80
657.58
658.52
658.58
658.55
658.50
658.51
658.40
658.27
658.48
658.30
658.20
658.40
658.12
658.18
658.26
658.30
658.38
658.30
658.38
658.10
658.32
658.28
658.37
658.37
658.26
658.40
658.28
658.27
658.38
658.20
658.18
658.30
658.34
658.22
658.20
658.20
658.50
658.20
658.30
658.28
658.26
658.38
658.38
658.28
658.22
658.25
658.30
14.70
14.70
14.00
15.00
18.00
17.00
17.70
19.00
18.00
22.00
21.70
22.70
20.70
16.30
15.00
17.00
19.00
21.70
21.00
19.00
20.00
18.00
13.30
12.70
12.00
15.70
19.00
18.30
19.00
19.00
19.00
18.30
19.30
21.70
22.30
23.00
23.30
22.70
19.30
20.70
21.70
20.30
19.30
21.30
21.30
18.00
16.30
18.00
21.00
22.30
17.30
2.20
23.20
24.20
10.60
4.10
2.10
11.00
6.60
5.80
19.50
11.50
36.00
17.40
20.30
5.30
14.40
8.10
8.80
4.50
29.30
11.20
0.90
26.00
16.50
7/28/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/3/1991
8/4/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/10/1991
8/11/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/17/1991
8/18/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/24/1991
8/25/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
8/31/1991
9/1/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/7/1991
9/8/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/14/1991
9/15/1991
9/16/1991
658.58
658.52
658.52
658.54
658.53
658.42
658.40
658.07
658.30
658.07
658.10
658.06
657.96
658.36
658.20
658.06
658.06
658.12
657.98
658.24
658.02
658.06
658.00
658.08
658.00
657.97
657.90
657.88
657.86
657.82
657.78
657.82
657.88
657.86
657.86
657.96
657.94
657.88
657.86
657.77
657.70
657.62
657.53
657.44
657.32
657.34
657.32
657.28
657.26
657.25
657.22
17.00
16.70
17.00
18.70
15.30
15.30
19.00
17.70
18.70
19.70
20.70
21.30
22.00
25.00
21.70
21.70
22.70
18.00
17.00
14.30
17.00
15.70
17.00
15.30
14.30
15.70
17.00
16.30
17.00
17.00
15.00
13.30
14.00
14.30
12.70
13.30
14.70
16.00
15.00
16.30
18.00
14.00
9.00
11.00
12.70
13.70
17.70
18.00
19.30
17.70
17.30
35.30
5.50
2.80
7.60
1.50
21.00
6.80
4.20
1.40
22.00
3.20
1.00
6.40
1.50
4.60
0.80
16.50
1.50
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/21/1991
9/22/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/28/1991
9/29/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/5/1991
10/6/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/12/1991
10/13/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/19/1991
10/20/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/26/1991
10/27/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/2/1991
11/3/1991
11/4/1991
11/5/1991
11/6/1991
657.18
657.24
657.44
657.58
657.52
657.58
657.56
657.56
657.50
657.52
657.48
657.43
657.39
657.38
657.34
657.28
657.34
657.36
657.31
657.26
657.23
657.20
657.12
657.06
657.00
656.95
656.90
656.85
656.75
656.72
656.64
656.57
656.51
656.44
656.36
656.30
656.26
656.23
656.11
656.00
655.94
655.84
655.74
655.63
655.54
655.43
655.30
655.18
655.11
654.98
654.95
17.00
14.00
12.70
13.30
14.00
13.00
14.30
14.70
15.30
18.70
18.70
17.00
17.30
19.70
21.30
13.70
9.70
9.70
11.00
12.30
13.70
13.70
14.30
13.70
11.30
13.30
15.00
15.00
15.00
16.30
14.30
13.00
13.30
12.00
7.00
5.70
4.00
1.00
1.30
0.70
-1.30
-2.70
0.00
-1.70
-1.30
-2.00
-1.30
1.00
4.30
10.30
7.30
13.20
15.50
0.70
1.30
2.10
0.90
10.00
1.50
3.70
2.00
8.20
0.50
11/7/1991
11/8/1991
11/9/1991
11/10/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/16/1991
11/17/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/23/1991
11/24/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
11/30/1991
12/1/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/7/1991
12/8/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/14/1991
12/15/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/21/1991
12/22/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
654.96
654.75
654.65
654.54
654.43
654.32
654.20
654.04
653.92
653.82
653.70
653.75
653.80
653.74
653.65
653.56
653.46
653.38
653.28
653.20
653.10
653.00
652.94
652.83
652.74
652.52
652.40
652.20
652.10
651.98
651.84
651.66
651.52
651.34
651.17
651.02
650.86
650.73
650.59
650.46
650.32
650.14
650.00
649.85
649.68
649.54
649.38
649.20
649.02
648.88
648.73
5.00
3.30
4.30
6.70
3.00
1.30
1.00
6.30
8.30
11.70
12.00
4.30
3.70
2.30
7.30
8.70
5.30
9.30
11.70
6.70
7.30
4.00
1.30
1.30
0.70
0.00
-3.00
-5.30
-1.70
-2.70
-7.70
-9.70
-15.30
-10.70
-7.00
-5.70
-8.00
-6.70
-3.70
-3.30
-3.30
-2.70
-0.70
-3.70
-1.70
-2.00
-4.00
-5.30
-2.30
-7.30
-8.60
6.70
26.80
5.70
6.60
9.50
0.20
0.40
2.30
0.30
11.00
0.90
1.60
4.20
3.10
2.20
12/28/1991
12/29/1991
12/30/1991
12/31/1991
1/1/1992
1/2/1992
1/3/1992
1/4/1992
1/5/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/11/1992
1/12/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
648.57
648.40
648.23
648.08
647.88
647.72
647.54
647.36
647.18
646.98
646.82
646.65
646.46
646.26
646.08
645.92
645.76
645.57
645.34
645.16
645.00
644.82
644.64
644.44
644.28
644.07
643.82
643.67
643.48
643.30
643.08
642.88
642.68
642.49
642.27
642.07
641.84
641.63
641.39
641.16
640.95
640.72
640.49
640.25
640.03
639.79
639.56
639.30
639.06
638.85
638.63
-6.00
-5.70
-5.00
-4.00
-10.30
-5.30
-5.70
-0.30
-1.30
1.70
2.70
3.00
2.00
5.70
3.70
2.30
-0.30
-3.00
-1.70
1.00
-1.30
-5.70
-2.70
-2.30
-8.70
-6.70
-5.30
-6.70
-5.70
-6.30
-10.30
-11.00
-5.00
-2.70
-4.00
-4.00
-4.70
-4.70
0.60
-1.00
-1.30
-3.30
-1.30
-0.30
-0.70
-0.30
0.30
3.70
4.30
3.00
3.00
1.10
1.20
2.60
3.30
6.50
6.00
1.00
0.60
0.30
0.20
0.70
2.60
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992
3/8/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
4/6/1992
4/7/1992
638.41
638.20
637.98
637.70
637.44
637.22
636.98
636.66
636.41
636.16
636.87
636.60
636.00
635.08
634.84
634.64
634.46
634.18
633.98
633.72
633.50
633.18
632.94
632.65
632.38
632.08
631.80
631.50
631.28
630.98
630.70
630.36
630.05
629.70
629.36
629.04
628.68
628.32
628.08
628.65
628.94
629.05
628.80
628.64
628.50
628.40
628.30
628.34
628.30
628.44
628.56
2.70
-4.00
-5.30
-5.70
-5.00
-8.00
-2.30
2.00
-1.00
-0.30
0.00
1.70
3.00
3.70
4.70
4.70
6.00
3.30
2.70
2.30
1.70
0.30
1.00
1.30
2.70
6.00
9.30
5.30
1.30
0.00
-1.00
-2.00
2.00
3.70
3.00
4.30
7.00
12.30
12.30
12.30
9.00
1.70
3.00
5.30
9.00
9.00
8.00
12.00
16.70
11.70
9.00
16.20
8.50
0.80
0.20
1.20
1.00
1.80
0.90
0.20
1.40
2.30
0.30
6.00
0.30
0.80
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992
4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
628.70
628.76
628.76
628.75
628.74
628.50
628.42
628.34
628.14
628.03
627.88
628.06
628.30
628.36
628.36
628.36
628.52
629.21
629.56
629.78
630.68
631.40
632.26
632.96
633.75
634.33
634.82
635.30
635.68
636.05
636.36
636.63
636.92
637.22
637.50
638.00
638.20
638.40
638.58
638.76
638.88
639.20
639.28
639.26
639.72
639.88
640.00
640.06
640.14
640.23
640.38
7.70
6.00
8.30
6.30
4.00
8.00
9.00
9.30
13.00
12.70
7.30
7.70
4.00
1.00
6.00
10.30
7.70
11.70
14.30
15.70
16.70
14.70
14.70
15.30
14.30
16.30
15.70
15.70
16.70
14.30
14.70
13.70
14.30
17.30
12.70
11.30
14.00
15.70
16.00
13.00
8.00
8.00
14.70
16.70
15.30
15.30
10.30
9.00
8.30
7.30
9.00
1.70
3.00
0.40
4.20
16.40
0.50
13.00
1.20
21.50
6.50
3.20
0.30
6.20
2.40
2.10
7.20
9.20
7.20
14.20
0.80
4.40
2.20
0.70
4.70
5/29/1992
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/6/1992
6/7/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
640.54
640.68
640.82
640.92
641.02
641.08
641.20
641.38
641.68
642.04
642.32
642.56
642.90
643.22
643.50
643.86
644.20
644.56
644.94
645.48
645.90
646.28
646.56
647.08
647.50
647.90
648.22
648.70
649.32
649.88
650.30
650.76
651.20
651.52
651.86
652.18
652.49
652.72
652.96
653.16
653.35
653.52
653.66
653.80
653.98
654.12
654.32
654.44
654.58
654.72
654.80
10.70
14.00
12.30
16.00
18.40
18.30
16.30
14.00
12.00
12.00
15.30
13.30
13.70
16.30
16.00
13.30
14.70
16.70
17.70
16.30
18.70
18.00
17.00
19.30
21.70
21.30
21.70
20.30
12.70
13.70
14.30
16.00
16.30
15.00
17.00
19.30
20.60
21.00
24.00
19.60
17.30
16.60
18.60
18.60
19.00
16.00
19.00
19.30
17.00
16.60
18.00
8.60
5.20
5.10
0.80
1.80
0.30
15.30
18.20
2.60
0.90
14.00
0.50
1.50
4.50
22.20
5.20
13.20
1.20
24.20
1.40
5.20
3.50
3.10
7.80
2.10
6.90
2.60
5.10
1.10
6.00
3.00
9.10
10.00
7/19/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
654.90
655.08
655.12
655.26
655.30
655.35
655.42
655.46
655.53
655.52
655.60
655.62
655.64
655.64
655.66
655.64
655.64
655.64
655.64
655.64
655.60
655.56
655.54
655.48
655.44
655.40
655.40
655.36
655.30
655.33
655.30
655.22
655.16
655.06
655.02
654.98
655.00
654.84
654.70
654.58
654.60
654.45
654.28
654.29
654.16
654.20
654.10
654.01
653.92
653.84
653.93
18.00
17.60
19.00
21.60
21.60
21.00
18.30
20.00
21.30
22.60
18.60
18.60
20.60
22.30
24.30
22.30
21.30
23.00
23.00
21.70
24.60
22.60
25.00
25.60
22.60
20.60
23.00
22.30
18.60
17.60
20.30
23.60
24.60
24.00
24.00
22.30
19.30
21.30
22.00
23.30
24.30
23.30
23.60
22.60
23.60
15.00
15.30
19.30
10.60
9.60
10.00
1.20
12.60
0.20
2.40
5.20
1.30
0.70
7.50
12.60
8.00
15.30
21.20
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
653.88
653.82
653.78
653.72
653.68
653.60
653.52
653.44
653.40
653.28
653.15
653.08
652.93
652.80
652.68
652.54
652.45
652.35
652.25
652.12
651.98
651.86
651.76
651.66
651.58
651.50
651.37
651.24
651.12
650.99
650.91
650.86
650.76
650.64
650.52
650.48
650.40
650.32
650.20
650.06
649.92
649.80
649.69
649.58
649.44
649.33
649.32
649.20
649.08
648.98
648.90
14.30
15.00
17.30
17.00
17.00
16.00
16.00
16.30
14.60
17.30
14.30
11.30
13.00
13.60
14.00
12.30
10.60
10.00
10.60
13.00
15.30
14.30
14.30
10.60
10.30
10.00
16.00
16.60
15.30
16.30
10.60
11.00
15.00
12.00
6.60
1.30
3.30
6.00
10.30
14.00
18.30
6.30
6.60
10.30
12.00
5.60
4.00
6.30
7.30
6.00
9.00
2.10
4.30
7.50
3.00
3.30
2.60
1.80
11.70
7.30
0.30
0.70
1.50
6.70
2.50
5.20
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/7/1992
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
648.78
648.68
648.59
648.51
648.41
648.30
648.19
648.05
647.95
647.84
647.74
647.60
647.50
647.36
647.25
647.16
647.07
646.94
646.79
646.68
646.55
646.44
646.33
646.22
646.12
645.97
645.85
645.68
645.55
645.40
645.32
645.17
645.00
644.80
644.59
644.38
644.28
644.15
644.06
643.90
643.70
643.55
643.40
643.28
643.10
642.94
642.76
642.59
642.36
642.23
642.01
16.30
9.00
10.60
7.60
9.60
12.00
13.00
7.00
6.30
9.30
12.00
0.30
-1.00
-1.60
6.00
3.00
-1.00
1.30
7.30
15.30
11.60
6.30
3.00
0.30
1.30
0.30
1.30
3.00
5.60
6.30
1.60
4.00
-1.00
-4.60
-3.30
4.30
8.00
7.00
10.30
1.00
1.30
5.30
4.60
3.30
3.30
1.00
-4.00
-1.30
-1.00
-1.60
-5.00
6.30
4.50
0.30
0.40
5.90
2.30
6.80
2.50
0.90
0.50
3.30
0.40
2.80
2.70
3.40
1.20
7.30
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
641.83
641.64
641.44
641.26
641.06
640.84
640.59
640.35
640.00
639.76
639.52
639.26
639.06
638.84
638.58
638.34
638.12
637.87
637.60
637.28
637.04
636.83
636.58
636.32
636.06
635.83
635.57
635.31
635.08
634.87
634.57
634.26
634.02
633.86
633.62
633.41
633.20
633.08
632.91
632.72
632.50
632.25
632.00
631.74
631.50
631.17
630.94
630.70
630.44
630.18
629.90
-6.30
-5.60
-7.30
-5.00
-9.00
-10.00
-12.00
-11.00
-10.00
-10.30
-10.30
-11.00
-11.30
-12.60
-11.30
-11.30
-13.30
-10.30
-9.00
-5.60
-5.00
-4.00
-5.60
1.00
4.00
2.00
2.00
2.00
1.30
4.00
2.60
-0.60
2.60
6.30
4.60
4.30
3.30
5.30
-1.00
-1.30
-7.60
-5.00
-7.60
-10.00
-6.00
-4.00
-4.00
-6.30
-2.00
-1.30
-1.30
2.20
0.10
2.90
0.10
3.30
0.20
0.20
1.50
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
629.62
629.34
629.09
628.79
628.50
628.22
627.90
627.58
627.28
626.92
626.56
626.23
625.92
625.63
625.23
624.88
624.58
624.22
623.85
623.58
623.30
622.92
622.57
622.21
621.86
621.43
620.98
620.57
620.25
620.10
619.71
619.20
618.68
618.10
617.48
616.99
616.32
615.76
615.24
614.92
615.36
615.38
615.26
615.32
615.70
615.80
615.45
615.60
615.60
618.80
619.04
-6.00
-6.30
-5.60
-1.60
-6.30
-5.00
-3.30
-4.60
-11.60
-9.00
-6.00
-5.60
-1.30
-3.30
2.60
-4.60
-7.60
-9.30
-7.30
-6.60
-5.00
-5.00
-1.00
-3.00
-3.00
-3.60
-7.30
-6.00
-3.30
-2.30
-2.60
-1.30
0.60
1.60
3.00
2.00
2.60
4.60
6.30
8.60
4.60
9.00
12.00
13.60
7.60
4.00
1.00
0.30
2.60
-0.30
1.00
6.20
2.80
0.90
0.30
0.50
1.80
16.60
9.10
1.20
1.40
4.30
2.20
0.70
5.20
6.20
18.50
15.50
8.30
1.00
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
619.00
618.80
618.64
618.40
618.12
618.16
618.16
618.10
618.08
618.02
617.80
617.50
617.20
616.98
617.02
617.02
617.00
616.92
616.82
616.64
616.46
616.52
616.44
616.25
616.42
616.56
616.78
616.90
617.06
617.16
617.60
617.86
618.16
618.41
618.80
620.86
622.18
623.36
624.50
625.70
626.52
627.32
628.14
628.86
629.60
630.26
630.68
631.36
631.86
632.28
632.70
-0.60
2.00
5.30
7.30
7.30
7.60
4.30
6.00
5.00
3.60
5.60
5.30
7.60
8.60
9.00
9.00
6.60
6.00
6.00
9.60
7.30
7.30
11.60
13.30
14.00
15.00
14.60
14.00
13.60
13.30
11.30
12.30
12.60
15.00
12.30
12.00
10.60
10.60
13.30
14.00
13.00
14.30
14.30
15.60
16.00
14.00
14.60
13.60
16.30
16.60
17.60
0.30
14.20
0.20
1.20
0.20
0.20
6.50
0.50
0.70
5.10
0.80
8.20
2.20
1.10
6.50
3.20
0.50
2.70
1.60
14.00
2.90
0.80
2.50
2.70
2.40
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
633.14
633.46
633.80
634.04
634.34
634.56
634.76
634.92
635.06
635.16
635.24
635.40
635.78
635.80
635.82
636.00
636.06
636.11
636.16
636.20
636.20
636.18
636.18
636.14
636.18
636.18
636.14
636.10
636.05
636.02
635.96
635.93
635.92
635.90
635.86
635.85
635.75
635.78
635.74
635.72
635.62
635.55
635.62
635.55
635.45
635.28
635.24
635.36
635.42
635.46
635.38
17.30
18.30
16.00
14.30
12.60
16.00
21.30
22.30
20.30
17.60
20.00
14.00
16.60
17.60
15.30
17.30
19.60
19.00
20.30
17.60
19.60
20.00
22.00
18.60
16.00
16.30
13.30
14.60
14.60
13.30
19.00
19.60
19.00
22.00
20.30
16.30
14.60
13.60
13.00
12.30
11.30
11.30
16.00
20.30
20.60
23.00
24.30
12.30
14.30
15.60
18.30
2.40
4.20
11.70
2.30
0.30
0.30
1.20
3.80
0.30
5.20
6.50
5.60
1.50
1.50
6.30
8.80
1.90
6.00
16.20
0.50
14.00
6.10
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
635.38
635.34
635.34
635.33
635.33
635.32
635.30
635.26
635.20
635.13
635.02
634.96
635.24
635.30
635.32
635.26
635.22
635.50
635.54
635.52
635.50
635.46
635.42
635.42
635.40
635.36
635.30
635.28
635.30
635.48
636.00
636.80
637.26
637.54
637.71
637.94
638.10
638.26
638.40
638.66
638.80
638.88
638.99
639.10
639.12
639.20
639.22
639.28
639.33
639.58
639.70
23.00
19.30
12.60
12.60
14.60
18.30
21.60
22.60
23.60
27.00
27.30
21.60
14.60
17.30
21.30
23.60
16.60
18.00
20.30
19.30
24.00
24.00
23.30
25.30
22.30
25.00
24.60
23.60
22.30
18.00
17.60
14.30
15.60
16.60
19.30
21.30
22.00
22.30
20.60
17.30
17.00
20.30
23.30
25.60
25.30
25.60
17.00
16.30
15.00
11.00
12.60
0.50
0.50
4.10
28.40
3.00
21.00
13.50
16.60
46.00
24.20
0.40
1.60
1.80
20.00
7.30
9.00
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
639.76
639.76
639.80
639.78
639.77
639.68
639.70
639.78
639.80
639.75
639.72
639.70
639.79
640.62
640.98
641.14
641.34
641.50
641.68
641.84
641.94
642.08
642.18
642.24
642.31
642.38
642.42
642.44
642.49
642.50
642.54
642.64
642.64
642.66
642.68
642.75
642.98
643.06
643.10
643.11
643.09
643.08
643.07
643.04
643.00
642.97
642.95
642.87
642.83
642.77
642.72
14.30
9.30
12.30
12.30
13.60
12.60
12.00
13.30
13.60
19.00
20.00
19.30
14.30
17.00
19.30
17.30
13.00
16.00
12.60
13.60
12.30
11.30
12.30
13.30
16.00
16.30
13.30
14.00
10.00
10.00
6.00
7.30
12.00
14.30
11.30
11.30
11.30
13.00
16.00
17.60
14.30
14.00
16.00
17.30
18.00
16.00
12.30
14.30
14.30
12.00
9.60
5.30
0.20
0.50
7.20
7.00
7.30
44.00
0.10
4.10
0.40
2.50
1.20
7.90
4.50
14.60
10/21/1993
10/22/1993
10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
642.64
642.57
642.51
642.42
642.36
642.26
642.20
642.10
642.02
641.90
641.82
641.72
641.62
641.50
641.44
641.34
641.26
641.20
641.16
641.10
641.04
641.00
640.88
640.76
640.58
640.45
640.34
640.26
640.02
639.80
639.60
639.49
639.40
639.32
639.22
639.10
638.98
638.70
638.52
638.38
638.22
638.06
637.92
637.76
637.60
637.45
637.32
637.12
636.94
636.78
636.60
9.00
12.00
12.60
12.00
9.30
8.60
8.30
6.60
6.00
5.00
3.30
2.60
7.60
7.60
10.00
10.00
10.60
12.00
9.30
9.30
5.60
-2.30
-6.60
-2.60
-3.30
-1.30
-1.00
-4.30
-8.00
-7.00
-2.30
-6.00
-4.00
-2.60
-1.60
-6.00
-7.60
-9.60
-7.30
0.00
-2.30
-6.60
-3.30
-1.30
0.30
-5.60
-2.00
-1.60
0.00
2.30
4.60
1.30
3.10
0.50
0.50
1.80
2.10
3.00
4.20
6.70
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
636.48
636.28
635.94
635.94
635.78
635.78
635.44
635.50
635.38
635.16
635.06
635.02
634.98
634.66
634.52
634.32
634.10
634.00
633.90
633.72
633.54
633.38
633.16
632.88
632.52
632.22
632.19
631.92
631.70
631.46
631.25
631.07
630.90
630.72
630.49
630.27
630.14
629.94
629.76
629.48
629.37
629.15
629.12
629.00
628.74
628.50
628.46
628.46
628.30
628.12
627.90
6.30
1.00
2.60
2.60
5.60
5.60
4.30
3.30
1.00
9.00
11.00
4.00
-1.00
4.60
8.00
3.30
5.30
1.60
-1.30
-2.00
-3.30
-2.00
-2.00
0.00
0.00
5.00
5.00
3.00
6.00
10.00
5.00
4.00
3.00
3.00
2.00
1.00
1.00
1.00
1.00
-3.00
-1.00
-1.00
0.00
-6.00
4.00
0.00
1.00
0.00
1.00
0.00
-2.00
5.80
7.70
4.30
1.70
5.00
2.50
0.60
0.10
0.10
0.80
7.90
1.50
3.60
2.90
12.00
2.20
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
627.80
627.64
627.45
627.30
627.08
626.95
626.78
626.61
626.46
626.25
626.08
625.90
625.76
625.58
625.35
624.97
624.72
624.31
624.00
623.86
623.80
623.64
623.45
623.19
622.96
622.66
622.40
622.12
621.88
621.62
621.46
621.30
621.40
621.15
620.94
620.76
620.57
620.36
620.16
619.97
619.78
619.52
619.30
619.35
619.36
619.19
619.12
619.00
618.66
618.66
618.52
-2.00
0.00
1.00
4.00
4.00
4.00
5.00
6.00
5.00
2.00
2.00
0.00
-4.00
-11.00
-7.00
-7.00
-7.00
-6.00
0.00
2.00
2.00
2.00
0.00
4.00
5.00
5.00
3.00
8.00
9.00
10.33
11.00
6.33
2.33
0.33
2.33
3.66
3.33
4.33
5.33
6.00
5.00
7.66
7.00
9.66
8.00
5.60
2.33
8.66
9.00
4.33
1.66
1.20
5.20
0.20
0.10
0.20
1.00
1.00
6.20
0.10
1.50
1.00
0.90
0.10
0.70
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
618.36
618.18
618.10
618.56
618.75
619.28
619.19
619.15
619.10
619.50
619.06
619.30
619.50
619.56
619.65
620.24
620.63
620.94
621.20
621.44
621.64
621.94
622.36
622.60
622.80
623.04
623.96
624.92
625.68
626.36
627.08
627.70
628.30
628.88
629.32
629.80
630.26
630.86
631.42
631.94
632.46
633.04
633.56
633.96
634.38
634.88
635.60
636.40
636.98
637.52
638.18
4.33
11.66
11.66
12.33
3.00
3.66
3.66
6.33
10.66
10.33
10.00
11.00
6.66
9.66
9.00
2.33
3.66
6.00
8.33
13.00
17.00
10.00
9.00
10.00
13.66
15.33
9.66
5.66
7.33
9.66
10.33
12.33
12.00
13.66
13.00
12.33
11.66
12.33
12.33
15.66
10.66
8.00
7.66
10.33
9.33
7.66
7.33
9.00
8.33
8.66
11.66
5.50
5.80
3.10
0.10
2.40
5.50
2.80
3.30
0.30
7.20
0.80
5.80
2.60
2.80
1.20
0.20
2.00
2.20
4.30
11.00
23.60
15.50
9.00
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
638.68
639.22
639.74
640.30
640.92
641.50
642.12
642.70
643.20
643.70
644.16
644.54
644.95
645.36
645.70
646.06
646.36
646.64
646.86
647.08
647.26
647.42
647.56
647.74
647.96
648.50
648.86
649.12
649.30
649.56
650.00
650.36
650.70
651.40
651.96
652.36
652.74
653.10
653.55
653.76
654.12
654.42
654.66
654.88
655.08
655.26
655.42
655.56
655.70
655.83
656.07
12.66
15.00
17.33
17.66
18.33
22.66
24.66
15.33
15.66
16.66
19.33
21.33
18.33
18.66
18.33
13.00
16.33
16.33
15.00
14.33
17.66
20.33
20.00
15.00
11.66
12.00
13.33
16.33
17.33
14.33
16.00
15.33
14.66
13.66
16.33
14.00
14.66
18.33
21.66
19.00
20.33
21.66
17.66
18.33
20.33
22.66
24.33
24.66
24.66
21.66
21.00
10.00
0.90
1.20
2.90
1.70
5.90
3.20
2.00
13.80
15.50
0.60
21.50
1.00
2.20
15.30
7.50
8.20
0.30
0.80
1.80
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
656.20
656.30
656.40
656.46
656.54
656.68
656.80
657.02
657.22
658.28
658.50
658.33
658.04
657.90
657.94
657.95
657.96
657.90
657.90
657.92
658.18
658.10
657.96
657.96
658.04
658.06
658.04
658.16
657.98
658.10
657.90
657.90
657.90
658.00
657.98
657.90
657.89
657.80
657.82
657.82
657.74
657.66
657.56
657.54
657.54
657.50
657.48
657.46
657.42
657.32
657.34
22.33
23.66
24.66
21.00
22.33
21.33
16.66
16.33
15.00
16.33
15.33
18.00
20.33
20.00
22.66
23.66
20.00
19.33
20.66
20.00
21.00
21.66
21.66
22.33
21.00
20.33
22.33
20.66
21.66
22.33
23.00
22.33
21.66
22.00
21.00
22.33
23.66
23.66
24.33
27.66
26.00
21.33
17.33
19.00
18.66
18.66
20.33
17.00
19.33
20.33
19.33
20.50
23.70
46.50
6.20
13.20
1.20
0.80
2.10
2.80
2.10
8.00
1.50
1.90
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
657.28
657.24
657.22
657.18
657.18
657.22
657.22
657.22
657.06
657.12
657.08
657.02
656.94
656.84
656.76
656.68
656.60
656.48
656.40
656.30
656.22
656.10
656.01
656.04
656.02
655.94
655.92
655.80
655.77
655.86
655.84
655.74
655.68
655.56
655.46
655.36
655.26
655.20
655.08
654.98
654.88
654.82
654.66
654.58
654.53
654.50
654.48
654.54
654.68
654.58
654.50
17.00
19.66
20.33
20.33
16.00
18.33
19.66
19.33
20.33
20.33
22.33
22.00
19.66
20.33
19.33
19.66
23.00
23.33
21.66
20.00
19.33
21.00
25.33
22.39
17.00
17.33
15.66
15.00
16.00
13.33
14.33
17.00
17.33
18.66
19.33
20.66
20.66
15.00
15.66
16.00
17.33
19.33
15.66
9.33
3.33
3.00
6.66
7.00
6.33
5.00
7.00
4.50
1.90
23.32
17.50
0.10
19.20
3.00
9.50
0.20
0.20
26.30
9.40
0.20
14.40
18.90
16.30
14.00
15.30
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
654.42
654.34
654.26
654.18
654.08
654.00
653.92
653.82
653.70
653.60
653.50
653.42
653.27
653.22
653.12
653.00
652.90
652.78
652.68
652.56
652.46
652.36
652.22
652.05
651.92
651.75
651.66
651.48
651.33
651.20
651.06
650.92
650.78
650.65
650.52
650.40
650.25
650.10
649.98
649.86
649.65
649.52
649.46
649.35
649.24
649.12
649.00
648.82
648.70
648.58
648.46
7.33
8.33
8.00
9.33
9.00
4.66
2.66
5.33
6.33
8.00
7.33
12.00
10.00
8.66
9.66
8.33
17.00
8.33
10.00
12.00
12.00
8.66
4.66
4.00
1.66
3.66
7.00
8.33
8.33
6.33
6.00
3.00
2.00
3.66
9.00
6.00
6.00
1.66
1.66
1.33
3.33
1.66
0.66
4.66
-0.66
-2.66
-2.66
1.00
1.00
-3.33
-5.33
0.50
1.30
12.00
9.40
2.00
1.10
9.70
2.50
3.60
0.80
1.00
9.00
1.50
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
648.20
647.96
647.85
647.72
647.60
647.50
647.35
647.20
647.06
646.92
646.80
646.68
646.68
646.76
646.68
646.50
646.40
646.25
646.05
645.90
645.78
645.66
645.56
645.45
645.31
645.15
644.98
644.87
644.75
644.60
644.54
644.42
644.20
644.03
643.86
643.74
643.62
643.52
643.42
643.30
643.17
643.02
642.86
642.75
642.62
642.46
642.30
642.16
642.00
641.84
641.70
-5.00
-4.33
-2.33
2.00
1.00
-1.66
1.33
2.66
3.33
7.33
9.33
7.66
-2.66
-6.00
-5.00
-2.00
-6.66
-9.00
-8.00
0.66
-0.66
-2.33
1.00
-2.00
-0.66
-1.66
2.33
3.33
5.00
-0.66
-1.66
-6.00
-5.66
-6.00
-11.00
-4.00
-3.00
-4.66
-4.66
-3.66
-5.00
-4.33
-7.33
-8.33
-9.00
-6.33
-11.66
-12.66
-8.00
-9.00
-1.33
1.90
4.00
1.00
0.10
11.60
5.20
2.10
1.00
10.50
11.20
7.40
1.80
0.50
0.30
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
641.55
641.42
641.31
641.16
641.04
640.96
640.72
640.55
640.35
640.14
639.92
639.76
639.62
639.43
639.23
639.10
639.00
638.88
638.80
638.68
638.56
638.42
638.29
638.20
638.10
638.00
637.88
637.77
637.76
637.63
637.54
637.44
637.36
637.28
637.22
637.18
637.20
637.20
637.10
637.04
637.06
637.03
637.00
636.97
636.90
636.82
636.72
636.62
636.53
636.42
636.31
2.66
3.33
2.00
7.66
7.00
2.33
0.00
1.33
3.00
-3.33
-2.66
-1.66
-3.66
-3.33
-0.66
1.00
9.33
6.66
6.00
3.33
6.33
6.66
7.33
5.33
5.00
4.66
4.33
2.66
3.66
6.66
7.33
6.33
6.00
6.66
4.66
7.66
3.66
5.00
8.33
12.00
9.00
8.00
9.33
5.00
5.33
3.66
6.66
5.00
4.33
1.33
-1.66
0.80
1.30
3.10
9.00
6.20
0.60
3.40
10.00
0.60
0.70
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
636.12
636.00
635.90
635.78
635.66
635.56
635.52
635.45
635.36
635.24
635.10
635.01
634.92
634.80
634.73
634.63
634.52
634.40
634.32
634.24
634.24
634.52
634.70
634.80
634.92
635.04
635.12
635.18
635.22
635.24
635.29
635.30
635.31
635.34
635.40
635.48
635.52
635.60
635.74
635.82
636.00
636.48
636.96
637.70
638.24
638.80
639.52
640.24
640.80
641.88
642.68
-1.00
2.00
2.33
7.33
9.66
9.66
1.33
0.00
0.00
0.66
5.66
6.66
10.00
0.33
-0.66
0.66
-1.00
0.00
3.00
12.00
14.66
8.33
7.33
10.00
8.00
3.33
1.00
1.66
0.33
1.66
2.66
6.33
10.33
6.66
8.33
13.00
15.00
16.00
17.66
14.66
11.66
14.66
11.66
11.33
14.00
10.66
13.00
15.00
8.00
6.00
6.00
8.50
0.20
0.40
12.10
2.20
2.00
3.80
0.70
0.90
1.50
0.60
5.30
3.20
1.90
4.60
20.20
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995
643.44
644.18
644.88
645.56
646.18
646.92
647.70
648.50
649.34
650.40
651.52
652.38
653.10
653.74
654.36
654.80
655.54
656.16
656.94
658.00
657.60
658.62
658.68
658.62
658.59
658.56
658.54
658.50
658.56
658.60
658.44
658.24
658.00
657.86
657.60
657.28
656.88
656.40
656.54
656.60
656.72
656.76
657.00
657.00
657.12
657.22
657.28
657.20
657.42
657.68
657.96
6.33
11.00
12.00
14.66
14.66
12.33
9.66
15.33
18.00
10.00
9.00
11.33
12.66
12.66
13.00
14.66
11.00
11.00
11.00
10.00
16.33
17.66
20.33
19.00
21.00
19.66
18.66
22.33
19.33
16.00
16.00
15.00
14.00
12.66
13.66
13.33
18.00
16.66
15.66
16.00
16.33
15.00
15.33
15.33
15.00
16.00
17.66
18.66
17.66
13.93
15.66
1.00
3.60
0.20
3.50
2.20
0.90
6.40
0.90
1.10
2.40
10.00
7.00
14.90
57.50
5.20
4.20
37.20
3.80
4.30
13.20
0.30
7.90
0.40
18.00
8.20
15.50
4.20
2.50
2.10
2.80
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
658.20
658.26
658.14
658.08
658.36
658.45
658.46
658.52
658.36
658.30
658.26
658.22
658.20
658.08
657.92
657.84
657.82
657.78
657.80
657.76
657.70
657.68
657.74
657.86
657.88
657.88
657.82
657.74
657.66
657.60
657.60
657.60
657.60
657.60
657.54
657.56
657.54
657.52
657.48
657.46
657.48
657.44
657.50
657.50
657.46
657.50
657.60
657.70
657.82
657.96
658.00
15.33
14.33
15.00
16.00
18.66
20.66
21.66
22.66
21.66
21.00
21.00
19.00
19.00
16.66
19.00
18.66
21.00
22.33
20.00
23.00
21.66
18.66
17.66
19.66
20.33
21.33
21.00
23.33
23.33
23.66
23.00
21.33
21.33
22.33
20.66
21.33
21.33
20.33
19.33
16.33
18.00
17.33
18.33
19.00
21.00
16.00
15.33
17.00
18.00
18.00
19.66
19.20
1.80
9.20
20.60
0.40
1.30
3.50
26.70
0.20
20.70
6.10
7.20
0.60
4.50
23.50
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
658.04
658.06
658.08
657.94
657.74
657.58
657.48
657.50
657.46
657.44
657.42
657.44
657.52
657.54
657.52
657.76
657.70
657.66
657.56
657.40
657.42
657.46
657.48
657.46
657.54
657.56
657.58
657.76
657.80
657.82
657.84
657.86
657.88
657.90
657.92
657.96
657.98
658.00
658.00
657.86
657.66
657.46
657.50
657.46
657.42
657.42
658.00
657.42
657.22
657.06
657.08
19.66
15.66
17.33
18.66
17.66
18.66
20.66
21.00
20.30
20.60
17.60
17.60
16.60
18.00
12.60
9.00
10.60
10.60
9.33
13.30
16.30
13.30
9.60
13.00
15.30
13.00
13.00
16.33
17.60
18.60
17.30
15.60
13.30
14.60
15.30
12.00
12.60
13.60
11.30
10.00
11.60
10.30
10.60
12.30
13.30
7.60
6.60
7.00
6.30
8.66
11.66
6.40
0.70
3.30
7.50
4.40
4.00
18.40
17.00
1.00
2.10
1.50
6.70
1.20
5.30
1.00
9.10
6.70
36.80
0.50
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
657.08
657.08
657.08
657.06
657.04
657.02
657.02
657.00
656.98
656.96
656.92
656.88
656.88
656.80
656.78
656.76
656.70
656.66
656.60
656.56
656.50
656.46
656.38
656.34
656.30
656.24
656.16
656.10
656.06
655.99
655.92
655.86
655.80
655.74
655.72
655.66
655.60
655.52
655.46
655.48
655.48
655.50
655.56
655.60
655.78
656.08
656.18
656.28
656.34
656.32
656.25
10.33
13.00
13.60
15.30
15.30
13.30
13.60
12.60
15.30
15.30
14.60
14.00
12.30
11.00
12.30
12.00
9.30
6.00
4.00
3.60
4.60
6.30
8.00
8.60
8.60
8.60
11.00
7.60
8.60
3.60
0.00
-3.60
-3.60
-4.60
-3.60
-3.60
-6.00
-4.00
2.30
2.60
2.60
4.00
4.00
9.00
1.30
-3.30
-2.60
-2.30
-4.30
-6.60
-7.60
3.80
4.70
7.50
7.90
10.60
3.80
0.80
0.80
0.80
2.10
19.70
3.20
0.60
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
656.24
656.22
656.28
656.32
656.36
656.38
656.42
656.42
656.42
656.40
656.42
656.37
656.35
656.32
656.29
656.24
656.15
656.04
656.04
656.00
655.97
655.97
655.88
655.78
655.70
655.62
655.60
655.53
655.46
655.44
655.52
655.58
655.84
656.44
656.62
656.82
657.02
657.20
657.40
657.50
657.65
657.68
657.66
657.61
657.46
657.36
657.28
657.25
657.17
657.02
656.93
-8.60
-2.30
0.60
4.60
4.30
3.30
1.60
0.60
0.00
1.60
-3.30
-4.00
-1.00
-2.30
-4.30
-4.60
-8.60
-5.00
-4.00
-1.00
1.30
-0.60
-6.00
-4.60
-2.30
-2.00
-3.30
-5.60
4.60
6.30
8.00
8.30
5.00
-3.00
-6.30
-6.60
-6.00
0.30
2.00
-1.00
-3.30
-3.60
-3.30
-4.60
1.00
1.30
2.00
1.00
1.00
0.00
-2.30
0.70
4.20
1.30
6.40
2.10
0.50
2.40
1.30
0.70
3.70
4.80
1.10
1.80
5.60
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
656.90
656.66
656.48
656.28
656.18
656.08
656.00
655.78
655.62
655.49
655.24
655.38
655.32
655.28
655.26
655.24
655.16
655.02
654.94
654.82
654.54
654.54
654.54
654.30
654.18
653.96
653.55
653.31
653.26
652.87
652.67
652.48
652.44
652.25
651.95
651.96
651.75
651.48
650.98
650.76
650.48
650.16
649.90
649.52
649.30
649.06
648.66
648.40
648.20
647.88
647.60
-4.00
-5.70
-5.00
-6.70
-3.30
-3.70
-4.70
-6.00
-7.30
-8.70
-7.70
-1.00
-0.30
0.00
0.00
-4.00
-8.70
-11.00
-10.00
-4.00
-3.00
-3.00
-3.00
-3.00
-7.00
-4.00
-4.00
-3.00
-3.00
-5.00
2.00
2.00
1.00
-4.00
0.33
-1.00
5.00
1.66
-0.33
-2.66
-3.00
-6.00
-6.00
-3.00
-4.33
-5.33
-4.00
-5.33
-3.00
-5.33
-8.33
1.50
4.30
5.90
1.70
3.00
7.40
2.70
1.50
3.30
0.40
13.10
2.30
3.20
3.80
2.00
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
647.26
646.96
646.65
646.35
645.72
645.62
645.30
645.04
644.80
644.32
644.02
643.70
643.42
643.08
642.78
642.42
642.02
641.66
641.25
640.80
640.40
640.02
639.68
639.40
639.06
638.72
638.37
638.16
637.78
637.72
637.90
638.00
638.00
637.96
637.90
637.80
637.66
637.48
637.32
637.18
637.00
636.88
636.66
636.48
636.32
636.18
636.22
636.18
636.34
636.38
636.72
-5.33
-4.66
-3.66
-6.00
-5.00
-6.00
-4.00
1.66
2.66
2.00
2.00
2.33
0.33
-0.66
-0.33
0.66
2.33
3.66
3.66
2.00
2.33
4.66
1.00
0.33
1.66
1.33
2.66
8.33
10.00
12.33
12.33
8.33
8.66
8.33
6.66
4.00
6.00
7.66
6.00
2.33
-1.66
0.00
3.33
1.66
8.00
10.00
10.33
13.00
15.33
17.00
17.00
0.40
8.80
0.80
4.50
4.90
3.10
3.50
0.30
6.80
3.50
8.60
2.30
0.70
0.40
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
636.92
637.20
637.58
637.94
638.34
638.86
639.50
640.42
641.21
641.80
642.48
643.16
643.96
644.62
645.34
646.04
646.62
647.26
648.00
648.74
649.32
649.92
650.50
651.02
651.42
651.84
652.20
652.40
652.82
653.02
653.22
653.42
653.62
653.85
654.10
654.22
654.32
654.44
654.52
654.58
654.66
654.70
654.76
654.78
654.80
654.82
654.80
654.82
654.80
654.86
654.90
17.66
13.66
15.00
15.66
17.66
17.66
11.33
14.66
14.66
13.66
14.00
15.33
16.00
18.00
15.66
17.00
15.66
14.33
13.33
13.66
14.33
17.66
19.66
21.66
21.00
15.66
13.33
13.33
14.00
16.33
16.00
16.66
13.66
12.66
15.66
18.33
19.66
20.33
22.00
18.66
20.66
21.66
22.00
23.66
22.00
23.66
25.00
24.00
21.33
12.33
10.30
7.90
0.80
6.90
6.50
1.90
1.20
0.60
0.10
18.80
3.00
25.00
0.60
1.30
0.20
0.20
8.10
2.10
19.70
6.20
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
654.90
654.90
654.88
654.84
654.80
654.78
654.74
654.70
654.74
654.68
654.64
654.70
654.72
654.68
654.64
654.58
654.52
654.45
654.38
654.34
654.26
654.20
654.14
654.08
653.98
653.98
654.02
653.98
653.88
653.82
653.72
653.64
653.60
653.50
653.44
653.34
653.26
653.22
653.16
653.03
652.98
652.88
652.84
652.70
652.62
652.54
652.46
652.36
652.24
652.12
652.46
13.00
15.00
17.33
19.00
17.00
18.66
25.33
18.33
15.00
15.33
17.66
14.66
15.33
19.33
16.66
16.70
19.00
21.70
18.70
21.70
18.70
19.30
25.00
18.00
15.00
11.70
15.70
17.30
19.30
21.00
19.00
15.30
13.30
15.00
12.00
14.70
11.70
15.70
16.00
15.70
16.30
18.00
20.70
20.30
23.00
23.70
21.00
21.33
20.33
19.00
18.66
0.50
1.30
5.30
2.80
16.80
1.10
1.90
1.20
4.50
15.30
6.40
0.80
2.50
6.30
4.20
9.60
17.50
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
652.46
652.32
652.24
652.14
652.06
651.96
651.86
651.76
651.62
651.50
651.64
651.82
651.92
652.02
652.12
652.22
652.28
652.28
652.32
652.38
652.42
652.44
652.44
652.42
652.46
652.46
652.42
652.57
652.60
652.58
652.58
652.58
652.58
652.66
652.76
652.84
652.88
652.90
652.92
653.04
653.16
653.26
653.40
653.50
653.55
653.64
653.72
653.80
653.86
653.98
654.07
18.00
18.33
18.66
17.00
16.00
17.33
18.66
19.00
18.66
15.66
17.00
16.00
13.66
15.00
14.66
17.00
17.33
18.00
16.33
15.00
19.33
20.00
21.00
19.66
19.00
17.66
15.66
15.00
17.00
13.33
14.33
12.66
7.66
9.00
11.66
10.66
11.33
14.33
15.66
8.33
8.33
8.66
9.00
8.66
10.00
10.00
11.66
13.00
12.33
12.66
12.33
8.40
14.90
6.20
0.30
3.10
0.70
6.80
2.60
3.40
14.00
1.10
3.00
4.30
4.00
0.50
0.40
2.20
3.60
5.50
0.20
0.20
0.10
2.30
0.90
3.40
0.60
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
654.10
654.20
654.28
654.35
654.40
654.42
654.46
654.48
654.52
654.55
654.58
654.59
654.60
654.60
654.60
654.60
654.56
654.54
654.52
654.50
654.46
654.44
654.42
654.42
654.40
654.38
654.35
654.34
654.31
654.29
654.25
654.26
654.22
654.18
654.16
654.12
654.08
654.02
654.00
653.96
653.92
653.83
653.78
653.72
653.65
653.57
653.48
653.48
653.36
653.26
653.22
11.33
10.00
9.00
9.06
11.00
12.33
12.33
14.00
12.33
15.00
13.33
13.00
12.66
11.33
10.66
12.33
10.66
11.00
11.33
13.66
16.66
15.00
12.33
11.00
8.33
5.33
5.66
6.00
5.33
5.66
4.66
4.66
4.33
8.00
9.33
6.33
4.70
7.70
9.30
8.70
11.00
10.70
8.70
9.30
6.30
4.30
10.30
10.70
10.00
7.30
7.70
0.20
0.50
4.90
2.20
2.80
8.90
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
653.14
653.06
652.98
652.94
652.88
652.83
652.75
652.70
652.68
652.57
652.48
652.38
652.30
652.20
652.04
651.82
651.74
651.52
651.30
651.02
650.78
650.52
650.28
649.85
649.70
649.58
649.56
649.45
649.35
649.32
649.24
649.14
649.02
648.95
648.83
648.75
648.66
648.55
648.53
648.56
648.49
648.36
648.16
648.00
647.85
647.76
647.64
647.58
647.53
647.42
647.34
9.70
12.00
11.30
13.00
8.70
5.70
3.70
4.00
4.70
0.70
0.00
-1.00
-0.30
0.00
2.00
3.33
5.33
0.66
2.00
2.00
1.33
0.66
0.66
-0.66
-2.00
-3.33
-1.66
1.33
4.46
4.00
2.00
-0.66
5.53
5.00
6.33
5.33
-1.00
-1.33
0.00
-3.00
-7.33
-13.33
-14.66
-14.33
-10.66
-8.00
-4.33
0.00
0.00
0.66
-1.33
1.90
0.70
3.10
0.20
0.30
8.00
0.30
1.30
0.70
0.70
5.90
36.00
2.20
9.30
0.60
0.30
0.40
14.00
12.00
10.00
8.00
7.00
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
647.21
647.08
646.90
646.80
646.66
646.54
646.42
646.30
646.18
646.04
645.90
645.76
646.62
646.46
646.32
646.22
646.08
644.95
644.80
644.68
644.55
644.33
644.16
644.00
643.83
643.76
643.64
643.52
643.32
643.14
642.96
642.79
642.68
642.54
642.38
642.22
642.06
641.92
641.78
641.65
641.52
641.42
641.30
641.14
640.92
640.76
640.60
640.45
640.32
640.16
640.00
0.66
-1.33
-1.66
-2.00
-3.66
-2.33
1.00
1.00
1.00
1.66
-1.00
-2.66
-3.00
-4.00
-0.66
1.00
0.00
-0.66
0.00
0.00
-5.66
-4.66
-4.33
-1.66
-1.33
-1.66
-1.66
-5.00
-6.66
-5.00
-2.00
0.33
-2.00
-1.66
0.00
0.66
3.33
2.66
6.33
2.66
4.00
0.00
-4.00
-8.00
-7.00
-2.33
0.66
5.66
3.00
4.66
7.00
5.00
5.00
5.00
4.00
4.00
4.00
4.00
3.00
2.00
SP
SP
SP
SP
SP
SP
0.90 SP
SP
SP
SP
SP
SP
SP
SP
0.40 SP
SP
SP
SP
0.80
1.00
1.00
SP
SP
0.10
5.00
2.00
2.00
2.00
2.00
0.20
15.60
14.00
14.00
14.00
12.00
12.00
7.00
7.00
SP
SP
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
639.85
639.82
639.68
639.52
639.38
639.22
639.06
638.96
638.80
638.64
638.46
638.28
638.10
637.92
637.72
637.58
637.44
637.26
637.08
636.92
636.75
636.55
636.32
636.13
635.98
635.82
635.58
635.28
635.16
635.02
634.80
634.72
634.62
634.50
634.33
634.15
634.00
634.30
634.58
634.74
634.80
634.82
634.74
634.46
634.30
633.16
633.26
633.16
633.16
632.92
632.82
7.66
5.66
3.33
3.66
5.00
8.00
6.00
3.33
4.00
2.66
3.00
2.00
3.66
2.66
4.00
7.00
7.00
7.33
6.00
-1.33
-2.33
-5.00
-0.33
-1.66
-1.33
-2.00
-2.00
0.33
-0.33
1.00
8.33
5.00
0.33
0.00
1.66
3.00
6.00
5.00
1.66
0.33
-1.33
0.00
-1.33
3.66
8.66
2.00
-1.33
1.33
3.33
-2.00
-1.00
0.60
2.50
0.50 SP
6.60
2.20
1.40
1.70
1.50
4.00
5.00
3.00
3.00
3.00
2.00
3.00
0.80
1.00 SP
0.10 SP
1.50
16.10
43.70
19.00
9.50 SP
3.70
30.00
4.30
15.00
10.00
0.70 SP
0.60 SP
7.40
5.00
3.80
11.00
0.40 SP
SP
29.90
5.40
12.50
3.90
10.30
15.00
4.00
18.00
5.00
6.00
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
632.80
632.75
632.82
633.00
633.30
634.14
634.86
635.36
635.76
636.18
636.64
637.36
638.20
639.32
640.46
641.46
642.82
644.28
646.02
647.78
649.58
651.36
652.80
653.70
654.50
655.48
656.40
657.36
658.26
658.66
658.52
658.54
658.51
658.24
658.06
657.92
658.20
657.96
657.86
657.86
657.97
657.90
658.30
658.08
657.80
657.82
657.86
657.86
657.88
657.92
657.96
2.33
8.33
9.66
5.66
4.33
3.33
4.33
5.00
7.66
10.33
12.33
18.66
12.66
11.00
13.00
15.33
16.00
19.00
16.66
15.66
17.33
10.00
12.33
14.00
17.00
19.66
20.00
20.33
20.66
20.00
15.00
17.66
19.33
19.66
18.66
15.00
16.33
10.00
7.66
10.00
10.00
4.66
8.00
9.66
11.00
11.33
10.33
14.67
15.00
17.33
13.67
0.70
0.40
12.00
6.00
SP
0.70
7.20
5.70
10.90
1.20
0.70
1.80
1.10
1.10
8.50
4.40
9.00
2.60
5.50
15.80
3.90
3.50
2.40
0.20
0.80
3.00
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
657.86
657.94
657.84
657.94
658.00
657.82
657.66
657.48
657.64
657.75
657.46
657.58
657.56
657.65
657.62
657.58
657.56
657.56
657.52
657.52
657.30
657.12
657.02
657.00
657.04
657.02
657.00
657.02
657.02
657.00
656.98
657.12
657.10
657.14
657.14
657.30
657.40
657.54
657.64
657.72
657.72
657.64
657.64
657.64
657.60
657.62
657.50
657.44
657.52
657.68
658.06
12.33
18.00
17.67
18.33
18.33
21.00
19.00
17.33
19.33
20.67
20.33
18.00
19.00
18.00
19.67
22.33
16.67
16.33
17.00
19.33
20.00
22.67
23.33
18.00
19.67
20.33
24.33
23.00
20.00
15.00
15.33
16.33
16.67
18.00
14.00
16.00
15.00
17.33
13.33
16.67
17.67
17.67
16.00
16.00
17.33
16.00
18.67
18.00
16.00
13.00
18.00
7.50
1.70
4.40
9.90
1.10
3.30
1.60
0.50
1.70
1.20
9.30
5.90
26.00
1.20
2.40
2.20
9.30
0.30
2.50
2.90
10.60
3.50
0.20
1.80
0.20
3.10
11.70
0.20
2.60
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
658.07
658.12
658.08
658.00
657.98
658.26
658.36
658.24
658.10
657.92
657.75
657.50
657.80
657.36
657.46
657.52
657.51
657.38
657.40
657.44
657.40
657.33
657.36
657.44
657.44
657.44
657.42
657.44
657.42
657.60
657.58
657.50
657.44
657.36
657.48
657.76
657.88
657.70
657.48
657.24
656.98
657.10
657.26
657.42
657.48
657.46
657.52
657.50
657.52
657.64
657.62
18.67
19.33
20.00
19.67
14.33
15.33
19.00
18.33
20.33
19.00
18.33
16.33
16.67
18.33
17.67
18.33
20.33
20.67
19.67
17.67
19.00
20.33
21.00
18.00
16.33
16.00
13.33
16.67
15.67
17.67
19.67
20.00
15.67
13.00
18.00
18.33
17.67
17.33
18.00
17.67
18.67
18.00
17.00
12.00
12.33
15.00
16.67
19.67
10.33
13.00
13.67
4.70
24.00
29.30
16.10
1.80
0.30
13.50
2.80
0.40
10.70
1.70
1.80
4.40
18.20
20.80
10.10
3.80
8.40
17.00
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
657.56
657.50
657.44
657.40
657.36
657.40
657.40
657.38
657.38
657.34
657.42
657.39
657.32
657.22
657.16
657.22
657.25
657.24
657.15
657.08
657.00
656.92
656.82
656.78
656.74
656.70
656.68
656.71
656.70
656.60
656.52
656.50
656.36
656.32
656.20
656.11
656.10
656.00
656.02
655.88
655.78
655.70
655.58
655.45
655.44
655.30
655.26
655.14
655.03
654.94
654.88
14.00
14.00
10.67
10.00
11.33
12.00
13.00
9.67
10.00
11.33
8.67
11.33
11.33
11.49
10.33
9.54
7.00
9.53
11.44
11.62
16.47
15.82
18.55
13.09
11.11
10.09
5.98
6.20
6.11
6.47
3.51
5.13
5.13
5.67
5.50
7.14
5.67
2.87
4.09
0.22
-2.55
-2.55
-1.55
0.00
1.90
0.33
2.47
1.70
1.87
11.73
13.70
1.20
0.20
3.60
1.20
9.40
11.00
12.30
6.40
0.90
1.40
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
654.74
654.63
654.52
654.46
654.34
654.30
654.18
654.03
654.00
653.96
653.80
653.70
653.60
653.52
653.32
653.24
653.08
653.04
652.92
652.90
652.72
652.66
652.50
652.46
652.27
652.22
652.20
652.10
651.94
651.84
651.68
651.46
651.34
651.16
651.06
650.96
650.90
650.70
650.60
650.48
650.10
649.95
649.66
649.50
649.56
649.52
649.46
649.34
649.12
649.06
648.88
15.23
12.60
11.87
9.83
11.13
14.13
9.17
3.10
3.43
1.33
-0.30
-2.13
-2.67
-3.87
-2.10
-0.13
4.13
3.13
3.43
3.47
3.87
5.80
7.27
6.53
4.00
4.40
3.93
0.13
0.07
-0.47
-5.03
-2.67
-0.23
0.60
4.60
4.73
1.13
0.13
-8.93
-9.97
-10.17
-5.13
0.67
5.40
3.80
4.73
2.73
3.00
2.87
5.67
5.53
0.20
1.30
1.30
2.00
2.00
5.20
8.70
3.00
0.30
10.00
8.00
7.00
6.00
4.00
5.60
4.00
1.40
1.30
1.90
2.30
0.70
1.00
1.00
1.00
1.00
2.00
2.70
0.50
4.60
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
648.74
648.66
648.56
648.46
648.48
648.28
648.19
648.08
647.98
647.86
647.70
647.57
647.42
647.42
647.32
647.22
647.12
647.00
646.84
646.74
646.64
646.55
646.44
646.36
646.25
646.16
646.04
645.88
645.71
645.56
645.44
645.36
645.22
645.16
645.04
644.96
644.85
644.76
644.62
644.50
644.38
644.30
644.16
644.03
643.90
643.76
643.62
643.72
643.70
643.82
643.92
3.80
1.77
0.67
4.53
4.67
5.57
4.93
-0.33
-0.27
3.40
5.27
3.47
-0.67
-0.47
-1.00
-3.60
-2.73
2.47
3.43
3.17
2.30
1.17
2.33
-1.00
-1.33
-3.17
-9.33
-7.67
-7.00
-6.67
-6.33
-6.67
-7.67
-3.67
-10.33
-8.33
-4.00
-4.00
-3.67
-3.00
-0.67
-1.67
-1.33
1.00
1.33
6.33
7.00
6.00
8.67
9.00
7.67
0.90
3.80
3.80
3.50
2.30
4.90
8.90
9.50
1.20
1.80
1.00
0.20
2.20
0.20
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
644.04
644.06
644.10
644.12
644.10
644.10
644.08
644.10
644.14
644.10
644.08
644.05
644.04
644.03
644.00
643.98
643.97
643.96
643.92
643.87
643.83
643.78
643.76
643.65
643.52
643.56
643.52
643.47
643.35
643.34
643.28
643.23
643.17
643.10
643.00
642.92
642.84
642.74
642.66
642.58
642.48
642.42
642.32
642.28
642.42
642.50
642.72
643.04
643.50
643.96
644.32
0.33
3.67
5.33
6.33
8.33
9.67
8.67
5.67
4.67
5.67
7.00
7.33
2.33
5.67
10.33
10.67
4.33
6.67
5.67
6.67
-2.33
-4.00
-2.67
-3.00
-3.00
-1.33
-2.00
-2.33
-2.00
-1.00
-0.33
-2.33
-2.33
-2.00
-3.67
-0.67
-1.00
-1.00
1.67
2.67
3.33
7.00
10.00
12.67
13.00
16.33
17.67
19.67
14.33
14.00
14.67
3.00
0.30
1.00
9.20
10.50
0.20
5.50
0.10
0.50
1.40
0.80
1.50
0.40
3.80
1.40
1.60
0.40
1.10
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
644.80
645.37
646.28
647.30
647.94
648.52
649.02
649.46
649.88
650.35
650.78
651.12
651.46
651.75
652.02
652.28
652.56
652.78
653.00
653.18
653.40
653.68
653.94
654.24
654.72
655.46
656.02
656.56
657.02
657.42
657.78
658.11
658.46
658.60
658.51
658.36
658.24
658.06
658.10
658.08
658.00
658.06
658.12
658.16
658.24
658.20
658.02
657.98
657.92
657.90
658.04
10.33
15.67
10.33
10.33
8.67
7.67
11.67
13.00
12.67
7.00
6.33
5.67
10.33
9.00
10.00
11.33
12.67
13.00
13.67
16.67
9.33
9.67
14.33
12.00
13.00
9.67
11.00
13.00
15.33
16.67
17.33
17.67
18.67
19.00
10.33
8.00
10.00
8.00
9.33
13.00
12.33
13.67
12.33
8.33
10.00
16.00
12.00
14.33
18.33
19.67
17.67
0.10
1.70
0.60
1.10
4.90
1.50
2.20
1.70
1.50
4.90
2.80
0.90
6.00
2.40
1.30
6.80
1.80
2.50
4.90
0.20
4.50
10.60
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
658.16
658.38
658.30
658.28
658.24
658.12
658.20
658.18
658.12
658.14
658.20
658.08
658.04
658.00
657.78
658.04
658.00
657.87
657.97
658.75
658.71
658.70
658.66
658.66
658.58
658.57
658.54
658.49
658.36
658.24
658.04
657.96
657.75
657.40
657.50
657.54
657.48
657.46
657.50
657.52
657.50
657.56
657.52
657.45
657.25
657.14
657.24
657.80
657.60
657.82
658.00
19.67
15.33
18.33
19.00
21.67
19.67
22.33
23.67
23.67
23.00
20.00
21.33
21.00
16.00
9.33
16.00
17.67
14.67
12.67
10.33
11.33
15.33
19.33
21.00
19.67
16.67
18.67
21.67
17.67
22.33
22.00
20.00
23.67
17.00
16.67
15.67
17.00
17.67
16.00
12.00
13.00
17.67
18.67
22.00
25.00
18.33
12.33
15.67
18.33
22.67
23.33
13.10
7.60
5.20
2.60
4.40
15.60
3.60
51.10
33.20
0.40
2.60
1.50
0.90
5.30
0.50
1.10
0.30
6.20
3.80
5.40
2.20
22.70
30.70
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
657.89
658.02
658.04
657.96
657.98
657.96
657.84
657.75
657.86
657.72
657.64
657.58
657.56
657.56
657.52
657.56
657.92
657.90
657.89
657.78
657.60
657.48
657.46
657.46
657.48
657.46
657.45
657.46
657.47
657.36
657.37
657.44
657.53
657.52
657.63
657.50
657.47
657.50
657.40
657.45
657.60
657.64
657.53
657.50
657.52
657.48
657.52
657.38
657.45
657.54
657.40
24.33
25.67
26.00
26.00
24.33
21.00
23.67
22.67
19.67
21.00
23.00
25.00
25.67
27.00
27.00
22.33
20.67
22.00
23.33
21.67
21.33
21.00
22.00
24.00
23.00
22.33
22.67
21.67
21.67
22.67
19.33
18.67
18.00
13.67
18.00
16.67
15.67
17.33
16.67
9.67
14.33
12.33
11.33
13.00
13.33
12.33
17.67
12.67
12.00
16.00
14.33
0.50
3.00
9.60
46.90
4.00
8.60
0.30
11.80
1.50
8.50
27.40
3.00
3.70
3.40
9.50
0.70
6.90
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
657.44
657.50
657.44
657.48
657.42
657.52
657.44
657.52
657.42
657.56
657.62
658.66
658.66
658.62
658.60
658.55
658.52
658.50
658.38
658.28
658.04
657.82
657.58
657.56
657.72
657.42
657.40
657.36
657.38
657.34
657.30
657.30
657.14
657.28
657.64
657.04
656.94
657.06
657.32
657.58
657.72
657.86
657.82
657.76
657.74
657.72
657.75
657.52
657.48
657.50
657.44
18.33
18.00
20.00
16.00
10.67
12.00
13.00
13.00
9.67
9.67
10.00
12.00
11.67
12.67
13.67
15.33
15.00
17.33
15.00
14.33
14.67
15.33
17.00
13.00
11.33
11.67
16.67
18.00
16.67
16.00
16.33
15.00
12.00
9.33
6.67
8.67
9.00
12.33
13.67
14.33
12.67
8.67
8.33
7.33
6.67
8.00
7.33
6.67
7.33
14.33
6.00
5.60
12.30
19.50
13.20
79.50
4.10
3.90
8.10
0.20
1.80
9.80
59.10
0.70
8.70
2.70
4.20
0.50
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
657.43
657.40
657.30
657.22
657.25
657.18
657.22
657.12
657.14
657.00
656.98
656.90
656.94
656.86
656.82
656.68
656.65
656.50
656.46
656.28
656.14
656.02
655.86
655.82
655.68
655.60
655.46
655.36
655.18
655.04
654.90
654.70
654.58
654.42
654.18
654.18
654.06
653.92
653.80
653.56
653.36
653.28
653.08
652.96
652.80
652.72
652.68
652.62
652.44
652.32
652.20
5.67
7.33
8.00
9.33
12.67
11.00
6.00
4.00
2.33
1.33
2.67
3.33
3.00
3.00
3.67
3.67
1.67
1.00
-0.33
-3.00
-4.33
-4.00
-2.67
0.67
-1.00
0.00
-0.67
-0.67
-2.00
-2.33
-2.33
-1.67
-3.67
-3.67
-2.33
4.33
-3.00
-4.67
-6.33
-8.33
-6.67
-10.33
-14.33
-5.67
1.00
0.33
-2.33
0.00
-6.33
-6.67
-7.67
2.10
2.10
8.50
1.70
0.30
2.00
14.40
0.50
0.40
0.90
0.50
1.70
0.50
0.10
1.10
0.60
16.00
22.00
18.00
15.00
14.00
12.00
11.00
11.00
8.00
7.00
7.00
6.00
5.00
5.00
4.00
4.00
2.00
2.00
5.00
5.00
9.00
9.00
9.00
7.00
5.00
4.00
5.00
5.00
5.00
5.00
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
652.14
652.06
652.00
651.90
651.76
651.65
651.54
651.45
651.40
651.32
651.24
651.14
651.05
650.95
650.84
650.75
650.65
650.55
650.44
650.36
650.26
650.16
650.04
649.94
649.98
649.84
649.74
649.50
649.38
649.26
649.14
649.02
648.90
648.78
648.60
648.48
648.34
648.22
648.12
648.02
647.90
647.78
647.64
647.50
647.36
647.22
647.12
647.00
646.90
646.74
646.56
-5.33
-1.00
-7.33
-11.00
-15.67
-18.33
-10.33
-6.33
-2.00
-2.00
-6.67
-6.00
-4.00
-3.67
1.33
1.33
3.67
-0.33
2.33
2.00
1.00
0.00
4.00
1.33
1.00
0.00
-0.33
2.00
0.33
1.00
-0.33
-1.00
-3.33
-6.33
-6.00
-5.67
-0.67
2.33
-0.67
-3.33
-6.33
-10.00
-10.33
-8.33
-5.33
-0.67
4.67
0.67
-0.67
0.67
-3.33
3.10
5.40
5.00
8.00
18.00
18.00
18.00
18.00
17.00
16.00
16.00
14.00
14.00
13.00
13.00
12.00
10.00
6.00
4.00
4.00
3.00
3.00
3.00
3.00
3.00
3.00
2.00
2.00
1.40
0.20
SP
SP
SP
SP
SP
SP
3.30
11.70
8.00
3.10
1.40
0.20
3.00
18.00
46.00
42.00
40.00
45.00
44.00
25.00
12.00
11.00
11.00
10.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
22.00
21.00
21.00
21.00
21.00
21.00
22.00
23.00
24.00
24.00
25.00
25.00
26.00
27.00
27.00
27.00
27.00
28.00
28.00
28.00
28.00
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
646.46
646.35
646.30
646.18
646.08
645.94
645.85
645.72
645.60
645.44
645.30
645.16
645.00
644.86
644.75
644.62
644.46
644.30
644.14
643.96
643.84
643.74
643.78
643.76
643.82
643.84
643.90
643.86
643.81
643.76
643.72
643.70
643.64
643.57
643.46
643.44
643.35
643.28
643.12
643.02
642.95
642.84
642.74
642.62
642.50
642.40
642.23
642.22
642.17
642.12
642.09
4.67
5.67
-2.33
-5.33
-5.00
-5.33
-5.33
0.00
-1.67
-5.33
-3.00
2.00
3.33
0.33
-0.33
-0.33
0.33
1.33
7.33
6.00
7.00
8.33
8.67
10.00
5.67
8.33
2.67
3.67
8.33
9.33
5.00
3.33
1.00
2.67
-1.00
-2.00
-1.00
0.33
1.00
3.33
3.67
6.00
4.67
8.00
12.00
10.33
7.33
5.67
6.00
8.00
5.00
18.00
23.40
0.60
0.30
0.20
0.10
0.20
0.40
7.10
3.90
1.60
0.20
2.00
2.90
1.00
8.00
5.00
15.00
32.00
30.00
30.00
30.00
29.00
18.00
20.00
17.00
16.00
11.00
7.00
6.00
5.00
4.00
2.00
2.00
2.00
33.00
32.00
28.00
25.00
23.00
22.00
18.00
16.00
16.00
15.00
12.00
12.00
12.00
12.00
11.00
11.00
10.00
10.00
9.00
8.00
7.00
6.00
6.00
6.00
5.00
4.00
3.00
2.00
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
642.02
642.00
641.98
641.96
641.92
641.94
642.02
642.10
642.22
642.33
642.48
642.60
642.72
642.88
642.96
643.10
643.46
643.82
644.01
644.16
644.28
644.42
644.57
644.74
644.88
645.08
645.30
645.58
645.90
646.20
646.78
647.40
647.95
648.45
649.10
649.54
649.90
650.26
650.62
651.02
651.32
651.78
652.16
652.54
653.02
653.36
653.64
653.94
654.18
654.45
654.66
4.33
4.67
10.00
12.67
13.00
14.67
16.00
12.33
10.00
6.67
9.33
11.33
8.67
13.33
16.67
10.67
9.33
5.67
6.33
9.67
10.00
13.33
10.33
11.33
8.67
12.00
10.67
15.33
15.33
16.00
17.00
15.67
16.00
8.67
4.33
8.33
12.33
14.33
15.00
16.33
11.67
13.00
16.33
14.00
12.67
11.00
11.33
14.33
17.00
18.00
13.00
9.80
1.00
1.10
4.00
0.80
0.10
3.30
6.60
1.20
1.00
2.70
2.10
0.40
3.60
5.20
0.10
7.80
0.70
17.60
0.20
4.00
0.30
7.30
13.80
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
655.06
655.36
655.60
655.86
656.10
656.26
656.38
656.50
656.58
656.74
656.90
657.10
657.32
657.46
657.55
657.60
657.70
657.66
657.81
657.84
657.96
658.15
658.28
658.50
658.58
658.55
658.38
658.24
658.16
658.02
658.02
658.10
658.26
658.00
657.74
657.84
658.10
658.18
658.00
658.04
658.12
658.08
658.00
657.98
657.94
657.96
657.90
657.92
657.90
657.94
657.94
12.67
12.33
15.67
16.33
18.00
18.00
19.00
21.33
21.67
20.67
19.00
19.33
20.33
17.67
20.33
21.67
21.33
22.00
22.00
22.33
20.67
20.33
18.00
16.67
19.00
20.33
19.00
20.00
18.67
19.67
16.67
10.67
13.00
13.00
16.67
19.00
19.33
22.00
21.00
19.00
20.33
21.67
21.67
23.00
23.67
25.67
23.00
22.33
25.33
23.00
22.67
9.00
7.10
9.70
0.80
2.20
20.40
3.20
17.80
14.80
0.70
0.20
34.00
0.10
5.50
3.90
5.10
31.60
11.00
0.80
1.10
1.60
14.60
6.20
12.10
0.90
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
657.86
657.42
657.16
657.00
656.88
656.76
656.70
656.64
656.64
656.66
656.74
656.82
657.10
657.20
657.34
657.46
657.52
657.64
657.60
657.62
657.64
657.60
657.52
657.50
657.42
657.30
657.32
657.27
657.18
657.10
657.10
657.02
657.14
657.16
657.12
657.08
657.00
656.96
656.92
656.78
656.82
656.78
656.74
656.76
656.76
656.82
656.78
656.72
656.66
656.66
656.76
19.33
19.67
15.67
19.33
19.00
18.67
19.67
20.67
22.33
23.33
21.00
18.67
22.33
24.33
20.67
20.33
19.33
16.33
17.67
19.00
18.00
19.33
19.33
19.67
21.33
21.00
21.67
25.00
27.67
22.00
21.00
17.33
18.00
17.67
18.67
23.67
23.00
25.33
25.33
22.00
17.33
18.00
17.67
16.33
12.67
16.67
18.33
18.00
18.67
15.33
15.00
9.90
16.90
9.50
30.60
3.10
10.90
3.60
10.60
0.80
0.10
0.20
0.10
11.00
3.00
1.10
14.10
2.20
0.80
0.40
11.00
1.50
0.10
12.90
7.00
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
656.90
656.99
657.10
657.74
657.92
658.02
658.04
658.12
658.48
658.20
658.22
657.22
657.51
657.50
657.48
657.45
657.43
657.38
657.36
657.32
657.27
657.20
657.14
657.09
657.05
656.94
656.84
656.76
656.68
656.60
656.48
656.38
656.29
656.19
656.08
656.05
656.08
656.01
655.92
655.84
655.78
655.70
655.58
655.47
655.40
655.33
655.20
655.10
655.00
654.89
654.78
12.67
11.00
14.33
15.67
16.33
15.00
14.67
14.33
17.67
19.00
17.33
17.67
17.67
18.33
19.00
18.00
17.67
17.00
17.67
18.33
16.33
18.00
18.33
19.00
17.33
22.00
20.33
17.33
16.67
18.67
19.00
19.33
18.67
17.00
10.67
8.33
8.33
9.00
9.33
10.67
13.33
14.00
10.67
5.33
5.00
3.33
2.67
2.33
2.33
3.67
8.33
11.70
30.50
7.90
1.50
0.60
0.10
0.40
9.40
0.70
16.60
2.60
5.40
6.60
1.30
4.90
3.10
1.90
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
654.70
654.58
654.47
654.34
654.18
654.16
654.05
653.96
653.94
653.88
653.84
653.80
653.76
653.69
653.65
653.58
653.54
653.50
653.52
653.36
653.31
653.24
653.18
653.11
653.04
653.00
652.94
652.90
652.84
652.77
652.70
652.66
652.64
652.58
652.47
652.36
652.24
652.16
652.04
651.94
651.86
651.86
651.78
651.68
651.66
651.58
651.48
651.40
651.34
651.27
651.17
10.33
9.33
12.33
15.33
13.00
11.00
10.00
10.00
7.67
10.00
8.00
8.67
7.33
8.00
8.33
8.33
5.00
7.00
4.33
4.00
3.33
1.67
4.33
2.33
-1.00
2.33
4.00
0.33
2.33
0.00
9.33
3.67
-2.33
-1.67
-3.00
-3.00
-3.00
-3.00
-4.33
-4.67
4.33
3.33
8.00
7.00
-1.00
-2.67
0.33
1.33
5.00
5.00
5.67
1.20
2.00
4.50
1.20
2.40
1.90
3.20
10.80
0.20
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
651.08
650.98
650.86
650.78
650.74
650.64
650.53
650.36
650.26
650.14
649.98
649.74
649.56
649.40
649.40
649.35
649.26
649.18
649.08
648.96
648.86
648.74
648.62
648.52
648.42
648.30
648.16
648.02
647.88
647.78
647.54
647.34
647.27
647.12
646.98
646.76
646.60
646.46
646.38
646.28
646.14
646.00
645.84
645.70
645.57
645.42
645.24
645.08
644.94
644.80
644.67
5.00
1.67
2.67
0.33
0.00
-2.33
0.33
1.67
-2.67
-6.67
-12.67
-14.00
-10.67
2.00
-0.67
0.67
0.33
-3.00
-4.00
-4.67
-5.00
-8.67
-4.67
-4.00
-2.33
-8.67
-9.67
-10.33
-7.00
-6.00
-5.33
-6.00
-8.67
-5.00
-6.00
-4.67
-1.00
-3.33
-4.67
-1.00
-9.67
-11.67
-9.00
-12.33
-10.00
-5.33
-7.67
-3.00
5.33
4.67
5.00
2.00
3.60
15.80
1.00
4.50
9.40
1.50
7.70
2.90
2.20
1.20
2.40
1.40
1.90
1.20
4.50
1.00
0.40
4.70
0.40
11.00
13.00
13.00
12.00
7.00
22.00
20.00
20.00
19.00
19.00
15.00
18.00
16.00
14.00
14.00
19.00
30.00
29.00
28.00
27.00
28.00
30.00
27.00
25.00
25.00
25.00
23.00
22.00
22.00
22.00
25.00
24.00
26.00
30.00
33.00
35.00
40.00
40.00
42.00
45.00
46.00
45.00
45.00
43.00
40.00
36.00
26.00
10.00
11.00
11.00
12.00
12.00
13.00
14.00
14.00
14.00
15.00
16.00
18.00
18.00
19.00
20.00
25.00
25.00
26.00
26.00
30.00
30.00
30.00
30.00
30.00
30.00
27.00
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
644.52
644.42
644.28
643.92
643.77
643.65
643.48
643.18
643.08
642.93
642.78
642.54
642.28
642.12
641.96
641.63
641.44
641.24
641.04
640.88
640.67
640.52
640.30
640.12
639.94
639.78
639.60
639.42
639.42
639.20
639.08
638.95
638.80
638.62
638.48
638.32
638.15
637.98
637.85
638.14
638.10
638.08
638.01
637.96
637.90
637.84
637.78
637.64
637.52
637.38
637.27
4.00
2.00
-0.33
-0.33
3.00
-0.33
4.00
4.33
2.33
0.00
-3.33
0.00
1.00
-2.00
-0.33
3.33
-1.00
-4.00
-0.67
-1.00
-3.67
-5.00
-3.67
-1.67
3.00
2.00
0.67
1.33
1.33
3.00
4.67
2.00
5.33
2.00
-1.33
5.33
5.67
9.67
5.67
-1.33
3.67
1.33
3.00
6.00
1.33
-2.33
-2.67
-1.33
-1.00
-1.00
1.33
0.30
4.50
19.00
15.00
14.00
12.00
11.00
10.00
8.00
7.00
3.40
11.90
0.20
1.40
0.10
0.20
9.00
6.00
5.00
5.00
4.00
13.00
8.00
7.00
7.00
7.00
7.00
6.00
6.00
1.10
1.10
0.20
5.00
5.20
5.50
0.40
2.60
3.10
4.60
0.40
12.00
5.00
3.00
5.00
3.00
13.00
13.00
27.00
25.00
24.00
23.00
23.00
22.00
22.00
21.00
20.00
19.00
18.00
16.00
16.00
16.00
16.00
16.00
15.00
15.00
15.00
15.00
15.00
15.00
15.00
24.00
23.00
23.00
23.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
21.00
18.00
16.00
16.00
16.00
16.00
15.00
15.00
14.00
14.00
12.00
12.00
12.00
11.00
11.00
10.00
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
637.14
637.06
637.00
636.93
636.94
636.98
637.16
637.42
638.08
638.52
638.92
639.34
639.72
640.02
641.12
641.90
642.40
642.80
643.12
643.37
643.60
643.82
644.08
644.24
644.52
644.82
645.42
645.94
646.48
647.02
647.68
648.28
648.90
649.52
650.06
650.56
651.06
651.56
652.06
652.55
653.00
653.50
653.96
654.37
654.70
655.00
655.30
655.43
655.58
655.72
655.82
6.67
9.00
9.33
9.33
11.33
10.67
13.33
13.33
9.33
11.00
9.00
13.00
11.00
11.33
6.67
2.33
2.33
2.67
7.33
7.33
11.67
14.33
13.67
17.67
19.00
18.67
19.33
19.33
16.33
17.00
13.00
15.67
15.00
13.67
15.00
15.33
15.00
16.67
17.33
17.67
14.33
11.00
13.67
15.33
16.33
18.33
18.33
18.33
16.67
18.67
18.67
10.00
9.00
9.00
1.00
16.80
0.60
2.50
4.00
1.50
0.40
0.30
1.50
18.00
1.80
0.30
2.00
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
656.10
656.38
656.60
656.76
656.93
657.06
657.22
657.34
657.49
657.60
657.70
657.80
657.89
657.96
657.99
658.02
658.04
658.09
658.17
658.22
658.28
658.30
658.31
658.30
658.31
658.29
658.36
658.38
658.37
658.37
658.35
658.31
658.29
658.27
658.26
658.25
658.24
658.23
658.20
658.15
658.10
658.04
657.98
658.00
658.02
658.00
657.94
657.88
657.85
657.78
657.72
12.33
17.33
18.00
19.33
20.67
21.00
14.00
16.33
12.67
16.33
12.67
11.67
17.67
19.00
21.00
23.33
23.00
11.67
16.00
12.67
14.67
19.00
21.33
23.00
24.00
21.67
18.00
20.33
22.33
23.67
24.67
25.67
24.67
25.67
17.00
10.00
12.33
13.67
17.00
22.67
24.67
27.00
20.33
24.00
16.33
16.67
18.00
14.33
17.33
19.67
23.67
8.70
6.20
4.30
1.30
2.40
3.10
13.30
6.10
1.40
0.80
1.80
6.30
1.80
4.30
2.10
3.40
5.40
0.60
0.60
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
657.64
657.57
657.49
657.42
657.35
657.25
657.17
657.08
657.00
656.92
656.82
657.24
657.33
657.31
657.30
657.24
657.21
657.17
657.20
657.20
657.22
657.19
657.12
657.10
657.06
657.01
656.95
656.88
656.82
656.78
656.74
656.69
656.92
656.54
656.47
656.38
656.32
656.32
656.28
656.19
656.16
656.14
656.11
656.05
656.05
656.02
655.83
655.82
655.66
655.54
655.44
27.67
32.00
30.00
24.33
23.33
27.33
19.67
17.67
26.00
25.33
13.67
14.67
17.67
13.67
15.67
18.00
13.33
14.00
15.33
15.67
20.00
22.00
27.00
26.33
24.33
23.00
21.00
21.00
18.00
17.00
18.67
22.00
25.67
27.00
26.00
26.67
15.00
20.00
20.67
18.67
20.33
21.33
21.67
21.33
23.67
23.67
25.67
27.00
28.00
28.33
29.67
0.90
48.10
8.10
7.90
9.60
5.10
4.40
1.60
0.30
0.10
15.00
0.50
0.10
1.80
0.20
0.30
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
655.34
655.28
655.18
655.14
655.10
655.05
654.98
654.94
654.86
654.76
654.64
654.53
654.47
654.50
654.68
655.34
655.40
655.44
655.46
655.46
655.46
655.46
655.46
655.48
655.47
655.43
655.43
655.38
655.40
655.34
655.34
655.46
655.52
655.53
655.54
655.51
655.48
655.46
655.40
655.36
655.33
655.26
655.24
655.17
655.08
655.02
654.94
654.88
654.83
654.74
654.65
28.33
21.67
21.67
13.33
15.33
17.67
19.00
18.33
20.00
18.67
17.67
18.33
16.00
11.00
9.33
12.33
14.33
16.00
18.00
16.67
18.00
20.33
20.33
17.33
16.67
14.33
16.67
16.33
19.33
19.67
15.67
10.00
8.67
9.33
10.67
11.33
12.67
12.33
14.33
16.33
18.33
18.67
17.00
14.33
14.67
13.67
12.33
10.00
11.00
13.33
17.00
1.90
0.90
0.30
0.60
0.30
0.20
45.90
27.20
0.60
12.80
15.00
2.40
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
654.57
654.50
654.44
654.34
654.26
654.17
654.08
653.99
653.90
653.81
653.72
653.64
653.54
653.42
653.34
653.26
653.16
653.06
652.98
652.86
652.78
652.69
652.60
652.52
652.39
652.25
652.16
652.08
651.98
651.87
651.76
651.64
651.54
651.41
651.31
651.22
651.10
651.00
650.89
650.76
650.65
650.51
650.40
650.25
650.08
649.97
649.86
649.75
649.60
649.47
649.37
18.67
16.33
16.33
16.67
15.67
13.67
7.00
6.33
5.33
6.00
6.67
10.33
10.33
11.33
9.67
7.00
6.33
10.00
10.00
14.33
12.33
10.67
15.00
11.00
9.33
16.00
12.00
11.67
11.67
5.33
3.67
8.00
11.67
13.33
13.33
12.00
14.33
15.00
11.00
7.67
7.00
7.00
7.33
8.00
10.67
6.33
3.67
2.00
-2.67
0.67
4.67
0.20
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
649.23
649.12
648.96
648.86
648.72
648.58
648.48
648.36
648.26
648.18
648.06
647.98
647.84
647.78
647.70
647.56
647.42
647.30
647.15
646.97
646.78
646.56
646.37
646.22
646.15
646.08
646.04
645.96
645.85
645.70
645.56
645.40
645.23
645.16
645.02
644.90
644.76
644.64
644.52
644.40
644.27
644.17
644.01
643.86
643.62
643.43
643.30
643.16
643.00
642.82
642.63
5.00
2.00
3.00
1.00
-1.33
2.67
5.67
4.67
5.33
2.67
6.33
5.33
7.00
3.67
0.67
0.00
-1.00
-2.33
-4.00
-7.33
-9.33
-10.00
-3.33
9.33
7.00
12.67
7.67
8.00
-1.67
-0.67
-4.00
2.00
3.33
0.67
4.67
9.33
8.00
6.67
2.00
5.67
0.00
-3.67
-6.67
-7.67
-5.00
-3.33
-4.33
-4.00
-6.00
-6.67
-5.67
0.70
0.30
0.80
1.50
3.40
0.70
0.90
0.40
0.10
2.00
5.00
5.00
6.00
6.00
3.00
0.20
2.00
1.00
1.00
1.00
0.90
0.10
1.60
S.P.
S.P.
S.P.
S.P.
S.P.
S.P.
S.P.
S.P.
2.00
4.00
5.00
5.00
6.00
8.00
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
642.44
642.27
642.16
642.01
641.88
641.74
641.61
641.48
641.34
641.25
641.14
640.98
640.83
640.62
640.52
640.40
640.28
640.14
640.01
639.86
639.73
639.56
639.40
639.24
639.08
638.90
638.72
638.54
638.37
638.18
638.00
637.82
637.65
637.47
637.28
637.08
636.91
636.66
636.50
636.32
636.24
636.22
636.22
636.12
635.94
635.80
635.62
635.46
635.34
635.20
635.06
-3.33
-2.33
1.67
4.67
4.67
5.33
6.33
9.33
2.00
-2.00
-5.67
-5.00
1.33
6.00
6.67
7.67
9.00
8.67
7.33
6.33
6.33
3.33
0.67
0.00
2.00
3.00
3.00
-2.00
0.67
-0.33
-1.33
-1.00
0.67
-2.67
-1.67
-1.00
-2.33
6.67
4.67
3.33
11.67
12.67
5.67
4.33
7.33
12.67
12.33
9.67
11.00
13.67
7.00
0.20
2.80
12.60
3.40
2.50
2.00
4.00
5.00
6.00
3.00
2.00
2.30
S.P.
1.10
3.00
1.00
S.P.
0.90
2.00
1.00
4.00 S.P.
5.20
10.00
8.00
2.40
5.00
2.40
12.00
1.50
17.00
19.00
17.00
10.00
S.P.
0.20
0.80
2.00
9.00
11.00
11.00
10.00
9.00
8.00
5.00
4.00
3.00
2.00
2.00
6.00
10.00
9.00
8.00
7.00
6.00
5.00
4.00
3.00
2.00
2.00
2.00
3.00
3.00
3.00
3.00
3.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
5.00
5.00
4.00
1.00
1.00
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
634.95
634.80
634.64
634.50
634.37
634.24
634.14
634.01
634.13
634.10
634.02
634.01
633.97
633.88
633.76
633.62
633.46
633.30
633.12
632.94
632.77
632.60
632.43
632.26
632.07
631.85
631.66
631.48
631.30
631.10
630.90
630.74
630.54
630.36
630.18
630.09
629.96
629.80
629.70
630.04
630.88
632.80
633.40
633.92
634.46
634.84
635.20
635.66
636.08
636.52
637.00
7.33
11.00
14.33
11.67
11.33
6.67
2.33
7.00
8.00
12.67
19.00
14.67
11.00
4.00
7.33
9.67
6.67
6.00
8.00
12.00
14.00
15.00
11.33
11.00
14.33
18.33
14.00
14.00
14.00
6.67
4.00
1.33
6.67
10.33
8.67
11.33
14.33
18.67
12.00
10.00
6.33
10.00
13.33
15.33
14.33
17.00
19.67
19.67
20.00
20.67
21.33
1.50
1.20
0.70
8.90
0.20
0.20
0.60
0.40
5.30
9.90
5.00
1.10 S.P.
0.40
3.30
4.10
17.70
30.50
22.40
1.30
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
637.47
637.96
638.42
638.84
639.26
639.60
639.92
640.38
640.76
641.04
641.28
641.48
641.71
641.90
642.14
642.40
642.61
642.79
643.04
643.22
643.36
643.40
643.50
643.60
643.72
643.90
644.08
644.18
644.26
644.34
644.41
644.58
644.76
644.86
644.96
645.02
645.08
645.15
645.21
645.26
645.32
645.41
645.49
645.56
645.62
645.68
646.08
646.40
646.62
647.00
647.28
16.00
18.67
17.00
17.00
16.00
14.00
12.67
9.67
10.00
13.00
16.67
15.33
20.67
23.67
16.00
15.00
18.67
14.67
14.33
18.00
19.00
20.33
19.33
17.33
19.33
20.67
21.67
17.00
15.67
16.33
12.33
12.00
16.00
17.00
18.00
22.00
25.67
28.67
19.00
22.00
17.00
16.67
19.67
24.00
21.67
14.33
16.00
16.67
19.00
16.00
17.67
3.20
0.10
4.50
10.50
0.20
6.70
1.60
5.50
5.70
4.90
6.50
0.10
7.00
0.60
0.10
2.50
4.00
1.50
7.60
38.70
8.70
6.80
0.80
8.80
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
647.52
647.80
648.07
648.30
648.52
648.72
649.00
649.25
649.52
649.84
650.16
650.46
650.70
650.92
651.22
651.48
651.72
651.96
652.28
652.50
652.70
652.88
653.00
653.16
653.34
653.48
653.60
654.12
654.34
654.64
654.89
655.11
655.32
655.54
655.73
655.95
656.20
656.40
656.56
656.72
656.87
656.98
657.12
657.22
657.62
657.80
657.95
658.03
658.20
658.59
658.60
16.33
19.33
17.00
20.67
23.00
18.00
20.33
19.33
18.00
17.67
18.33
18.33
23.67
23.00
23.33
20.00
22.67
22.00
22.67
25.67
28.00
28.33
24.67
23.33
24.00
26.67
14.00
17.33
18.67
17.00
19.67
21.67
20.67
21.00
20.67
21.33
23.67
22.33
24.33
25.33
26.33
26.67
24.67
22.00
23.67
27.33
28.33
21.67
16.67
17.00
21.33
14.80
0.50
1.80
1.80
9.90
1.50
2.90
9.50
0.70
23.30
0.50
1.90
4.60
33.80
4.90
4.70
6.70
0.60
7.00
16.10
0.50
14.50
24.90
20.60
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
658.58
658.51
658.51
658.41
658.35
658.40
658.36
658.36
658.26
658.37
658.00
658.16
657.90
657.88
657.84
657.80
657.70
657.68
657.70
657.63
657.58
657.55
657.70
657.96
658.06
657.96
658.18
657.98
657.84
657.90
657.74
657.90
657.50
657.74
657.48
657.58
657.68
657.76
657.76
657.75
657.75
657.67
657.82
657.96
657.50
657.52
657.52
657.44
657.38
657.36
657.38
22.67
23.67
24.33
24.67
23.67
21.67
19.67
22.33
19.33
20.67
20.33
22.67
22.00
22.33
17.67
15.33
18.67
20.33
18.67
16.33
17.67
20.33
16.33
14.67
15.33
15.33
10.67
9.33
11.67
13.00
17.67
19.33
13.67
15.67
16.33
15.33
15.33
16.67
17.00
19.00
21.33
15.67
15.33
12.33
12.67
16.33
15.33
17.33
17.33
20.00
20.33
1.90
2.80
2.80
0.20
0.40
2.60
25.50
16.10
6.60
6.30
4.00
7.60
7.60
0.70
12.00
0.80
0.20
0.70
1.60
18.60
15.10
2.80
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/24/2001
657.34
657.31
657.24
657.26
657.27
657.30
657.20
657.11
657.06
656.96
656.84
656.68
656.66
656.60
656.56
656.52
656.56
656.62
656.82
656.98
657.10
657.19
657.24
657.32
657.36
657.40
657.46
657.50
657.56
657.60
657.62
657.64
657.70
657.74
657.62
657.40
657.30
657.00
656.86
656.74
656.66
656.57
656.50
656.30
656.18
656.00
655.96
655.82
655.66
655.61
655.50
18.67
15.67
15.00
16.67
17.33
19.33
18.67
15.00
13.00
14.33
13.67
14.33
15.00
14.00
10.00
12.67
16.33
12.33
12.33
11.00
6.67
3.67
5.00
6.00
8.00
9.00
9.00
13.67
5.33
2.00
2.67
4.00
5.67
5.33
8.67
12.33
6.67
4.67
9.67
10.00
6.00
2.00
1.00
1.33
0.00
0.33
1.00
1.33
4.33
1.33
-0.67
2.00
9.20
6.30
6.00
5.10
0.40
1.4
1.2
3.6
1.1
0.3
3.9
0.2
14.4
4.2
17
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/12/2002
1/13/2002
1/14/2002
655.38
655.24
655.12
655.00
654.92
654.82
654.71
654.60
654.44
654.32
654.17
654.08
654.02
653.95
653.88
653.81
653.77
653.74
653.77
653.76
653.76
653.72
653.68
653.65
653.60
653.56
653.42
653.28
653.10
652.96
652.82
652.62
652.45
652.28
652.12
651.95
651.90
651.85
651.78
651.70
651.68
651.60
651.55
651.49
651.42
651.30
651.18
651.06
650.93
650.80
650.65
-1.33
-0.67
-3.33
0.33
1.00
-0.33
-0.67
-1.00
-0.33
-3.00
-3.00
-4.33
-6.33
-9.00
-9.67
-11.33
-6.67
-6.33
-8.33
-6.67
-8.33
-8.33
-11.33
-11.67
-6.00
-1.67
-8.00
-5.67
0.67
-6.67
-10.33
-3.67
-4.00
-4.67
0.00
4.33
-1.67
-7.67
-2.00
-8.67
-10.33
-10.33
-7.00
-4.33
-2.33
-1.00
-0.67
-3.33
-4.67
-5.33
-5.67
3.8
0.5
1.7
14.3
1.1
16
18
18
17
14
18
0.8
0.5
0.3
0.9
1.8
2.3
2.5
3.5
0.4
0.2
0.2
4.1
3.1
10
17
27
41
40
39
38
30
24
20
19
18
18
18
10
14
14
18
18
18
20
20
20
20
20
20
20
20
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
650.54
650.39
650.33
650.24
650.14
650.02
649.94
649.86
649.76
649.68
649.58
649.47
649.38
649.29
649.21
649.22
649.20
649.16
649.11
649.03
648.99
648.92
648.84
648.78
648.68
648.65
648.60
648.56
648.54
648.54
648.56
648.67
648.67
648.64
648.60
648.66
648.64
648.64
648.63
648.61
648.60
648.58
648.56
648.55
648.54
648.54
648.58
648.60
648.61
648.66
648.66
-7.67
-7.00
-5.67
-5.00
-2.67
0.67
3.00
4.00
4.00
1.67
5.33
3.33
5.67
7.67
11.33
9.00
9.00
5.33
4.67
3.00
6.67
6.67
5.67
7.67
9.67
7.00
7.33
6.00
10.33
12.00
7.00
0.00
1.33
4.67
9.33
7.33
8.33
7.00
3.67
3.00
2.67
0.67
5.33
11.00
10.33
7.67
12.00
12.33
4.00
9.33
14.00
0.2
18
18
17
17
17
17
12
10
10
9
7
6
5
4
6.9
7
3
1.4
20
21
21
22
22
22
22
22
22
22
22
22
22
22
21
20
18
16
15
15
15
15
15
15
15
14
14
13
12
11
10
10
12
12
10
10
6
6
6
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
648.68
648.74
648.78
648.80
648.80
648.82
648.80
648.78
648.77
648.78
648.75
648.75
648.72
648.72
648.76
648.78
648.79
648.81
648.83
648.79
648.78
648.77
648.76
648.74
648.71
648.72
648.76
648.77
648.85
648.92
648.95
648.97
648.99
648.99
649.01
649.01
649.04
649.06
649.12
649.21
649.32
649.53
649.84
650.03
650.21
650.40
650.60
650.77
650.96
651.10
651.22
14.67
10.00
9.33
8.33
6.33
6.67
9.67
12.00
13.00
10.00
8.67
8.67
11.00
9.00
8.33
9.00
2.00
2.00
2.67
5.00
3.00
5.67
7.67
6.67
10.33
12.00
13.00
10.00
7.00
6.67
5.33
1.33
4.67
6.67
7.33
10.67
9.67
14.00
12.67
13.00
15.00
12.00
13.00
15.33
15.33
15.67
15.67
11.33
10.67
12.33
11.33
1.4
5.2
3.3
0.2
0.2
3.9
6.5
6.2
2
7
SP
0.4
3.1
1.6
1.0
1.5
10.5
7.6
5.9
2.1
3.5
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
651.31
651.46
651.62
651.82
652.03
652.24
652.46
652.70
652.95
653.18
653.40
653.66
653.87
654.06
654.14
654.33
654.50
654.66
654.86
655.03
655.19
655.34
655.46
655.58
655.74
655.84
655.92
656.03
656.12
656.26
656.35
656.40
656.52
656.80
657.38
657.70
657.96
658.29
658.57
658.60
658.53
658.42
658.30
658.39
658.34
658.38
657.97
657.93
658.00
657.95
657.84
12.67
11.67
15.33
11.67
17.33
20.00
21.67
22.33
19.33
18.00
17.33
19.33
20.67
18.33
17.33
17.67
21.00
16.33
16.00
16.67
19.33
22.00
20.67
16.33
15.00
16.33
20.33
16.00
21.33
23.67
21.33
20.00
15.00
14.67
16.67
16.33
12.00
11.67
15.00
17.67
16.33
24.00
18.00
22.00
15.67
17.00
19.33
18.67
23.33
24.33
25.00
0.6
3.0
2.7
0.3
7.6
1.7
4.2
0.2
1.2
4.1
13.6
18.1
2.5
1.1
4.7
0.4
0.1
2.0
3.2
0.4
2.1
19.1
6.8
1.1
1.5
13.4
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
657.92
658.00
657.99
657.94
657.87
657.74
657.62
657.62
657.62
657.59
657.60
657.57
657.60
657.55
657.64
657.64
657.65
657.65
657.60
657.57
657.58
657.55
657.59
657.56
657.52
657.58
657.48
657.43
657.38
657.34
657.92
658.02
657.51
657.59
657.52
657.74
657.62
657.54
657.40
657.62
657.70
657.62
657.46
657.76
657.58
20.67
21.00
23.00
24.33
26.00
27.67
26.67
27.00
22.00
15.67
20.67
24.00
19.33
19.33
22.00
25.00
28.00
29.33
21.33
20.33
24.67
21.67
23.00
24.33
27.33
26.00
24.67
23.00
25.33
22.67
19.33
21.00
20.67
19.33
21.33
23.33
20.67
22.33
19.33
18.00
19.00
21.67
19.67
22.67
19.00
5.9
4.1
0.3
0.3
4.8
11.2
8.1
5.5
26.4
1.6
13.8
16.2
11.1
6.7
4.3
3.9
0.2
2.5
7.5
0.8
10.1
2.5
0.4

Actiuni

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Actiuni

Hochgeladen von

Copyright:

Verfügbare Formate

ACTIUNI

f(x) = 0.001408x + 598.320626

f(x) = 0.000362x - 3.058155

Temperatura aerului medie mobila pe 30 zile

Precipitatia medie mobila pe 30 zile

660.00 Nivel lac

Gradientul temperaturilor medii zilnice pentru gelivitate

Grosime ghea (cm)

Debite medii lunare

Max lunar /an

Gradient nivel lac

Gradientul temperaturilor medii zilnice pentru gelivitate

Volum lac (aproximare polinom grad. 2)

f(x) = 0.0071814248x^2 - 8.8246469192x + 2712.1870190602

Volum lac [hmc]

Nivel lac [mdM]

Nivel lac [mdM]

Caracterizarea debitelor afluente

Caracterizarea debitelor afluente

Caracterizarea debitelor afluente

Mediu multianual (57ani)

Nota: Debitul este exprimat in mc/s

Caracterizarea debitelor afluente

Caracterizarea debitelor afluente

Caracterizarea debitelor afluente

Das könnte Ihnen auch gefallen