Beruflich Dokumente
Kultur Dokumente
08,734468
1ST,151006,.105,.105,.105,.105,15000
3DM,151006,.085,.087,.083,.083,179604
3PL,151006,1.88,2.09,1.84,2.06,3449150
88E,151006,.013,.013,.012,.012,4689112
88EO,151006,.005,.005,.005,.005,477009
8IH,151006,.81,.81,.8,.8,89899
A2M,151006,.66,.66,.65,.66,740995
AAA,151006,50.1,50.12,50.1,50.12,50759
AAC,151006,1.32,1.34,1.31,1.31,884243
AAD,151006,2.79,2.79,2.75,2.78,1221414
AADKOC,151006,.495,.495,.495,.495,25000
AAJ,151006,.007,.007,.007,.007,512999
AAP,151006,.015,.016,.015,.016,1214000
AAX,151006,.305,.305,.3,.3,3855
AB1,151006,.18,.18,.18,.18,1736
ABA,151006,5.18,5.21,5.18,5.2,3106
ABC,151006,4.5,4.52,4.275,4.3,2175416
ABP,151006,3.3,3.36,3.285,3.32,756460
ABU,151006,.21,.23,.21,.225,1413798
ABV,151006,.007,.007,.007,.007,470286
ABX,151006,.27,.285,.265,.27,279762
ACB,151006,.018,.02,.018,.02,268034
ACG,151006,.245,.245,.24,.24,10803
ACL,151006,.081,.081,.08,.081,2332694
ACO,151006,3.04,3.15,2.99,3.06,1044914
ACQ,151006,.73,.735,.73,.735,45000
ACR,151006,.59,.59,.58,.58,184933
ACS,151006,.13,.13,.13,.13,592
ACU,151006,.075,.082,.075,.082,122919
ACW,151006,.054,.054,.053,.054,679194
ACX,151006,4.28,4.3,4.26,4.28,79778
ADH,151006,2.68,2.71,2.6,2.68,186590
ADJ,151006,.094,.099,.094,.099,1067221
ADO,151006,.1,.1,.099,.099,1014639
ADR,151006,.62,.665,.62,.665,292419
ADV,151006,.01,.011,.008,.008,28300879
ADX,151006,.004,.004,.004,.004,382882
AEE,151006,.017,.017,.017,.017,30370
AEF,151006,59.49,59.5,59.49,59.5,300
AEI,151006,.4,.4,.4,.4,89470
AEK,151006,.055,.058,.055,.056,258435
AER,151006,.13,.13,.13,.13,8000
AFG,151006,.97,.97,.965,.97,300442
AFI,151006,5.7,5.76,5.68,5.68,412971
AFIG,151006,111,111.1,111,111.1,700
AFJ,151006,.9,.902,.9,.902,39226
AFR,151006,.058,.058,.056,.056,102000
AGF,151006,1.225,1.255,1.225,1.245,548853
AGG,151006,2.39,2.39,2.38,2.38,1250
AGI,151006,2.73,2.76,2.67,2.67,324842
AGL,151006,16.56,16.58,16.01,16.12,2163830
AGLHA,151006,102.7,102.8,102.011,102.5,1754
AGO,151006,.03,.031,.029,.03,4180452
AGR,151006,.175,.18,.175,.18,61857
AGS,151006,.145,.15,.145,.15,222383
AGX,151006,.011,.011,.011,.011,1080
AGY,151006,.003,.003,.003,.003,300000
AHD,151006,13.3,13.39,13.3,13.38,39154
AHF,151006,.165,.17,.165,.17,112500
AHG,151006,4.1,4.13,4.02,4.05,628003
AHL,151006,.42,.42,.42,.42,16125
AHY,151006,1.825,1.84,1.82,1.835,2449169
AHZ,151006,.066,.067,.064,.065,3931942
AIA,151006,4.53,4.57,4.53,4.54,10446
AIO,151006,8.52,8.59,8.51,8.55,5929518
AIOKOC,151006,1.935,1.985,1.925,1.935,170350
AIR,151006,.1,.1,.1,.1,20000
AIV,151006,.025,.025,.025,.025,40000
AIZ,151006,2.26,2.29,2.26,2.28,69200
AJA,151006,5.2,5.32,5.16,5.16,9513
AJD,151006,1.245,1.25,1.24,1.24,34249
AJL,151006,.36,.38,.36,.38,240769
AJM,151006,.036,.036,.035,.035,1527288
AJMO,151006,.017,.017,.017,.017,175086
AJQ,151006,.125,.125,.12,.12,180000
AJX,151006,.93,.98,.93,.965,1985235
AKK,151006,.014,.014,.014,.014,210530
AKM,151006,.016,.016,.016,.016,38499
AKP,151006,8,8.01,7.69,8,5509
ALF,151006,1.435,1.44,1.43,1.43,188685
ALI,151006,1.98,1.99,1.93,1.93,61745
ALIO,151006,.051,.053,.051,.053,30000
ALK,151006,.25,.255,.245,.245,199128
ALL,151006,9.04,9.13,8.99,9.04,2138437
ALLKOD,151006,1.8,1.8,1.8,1.8,12500
ALQ,151006,5.01,5.12,4.9,4.91,1874584
ALQKOC,151006,1.24,1.25,1.24,1.25,10000
ALR,151006,1.045,1.06,1.045,1.055,112622
ALT,151006,.006,.006,.006,.006,328000
ALTOA,151006,.002,.002,.002,.002,108334
ALU,151006,4.91,4.94,4.69,4.7,349648
ALY,151006,.02,.02,.02,.02,92750
AMA,151006,.91,.92,.9,.9,263589
AMC,151006,13.7,13.75,13.45,13.5,3208134
AMH,151006,.845,.85,.845,.85,89808
AMI,151006,.016,.016,.015,.015,296367
AMP,151006,5.7,5.74,5.67,5.69,4356054
AMPHA,151006,101.1,101.35,101.1,101.33,2002
AMPKOE,151006,1.04,1.04,1.04,1.04,25000
ANG,151006,.385,.385,.36,.37,214000
ANI,151006,2.38,2.39,2.36,2.36,583620
ANN,151006,18.85,19,18.34,18.4,569273
ANO,151006,.03,.03,.03,.03,66000
ANQ,151006,.002,.002,.002,.002,20793557
ANR,151006,.75,.75,.75,.75,800
ANW,151006,.005,.005,.005,.005,194010
ANZ,151006,27.7,27.79,27.45,27.48,6279684
ANZHA,151006,102.3,102.4,101.95,102.4,3028
ANZIOV,151006,7.57,7.61,7.57,7.61,1760
ANZIOZ,151006,1.865,1.865,1.825,1.825,6600
ANZISN,151006,3.69,3.69,3.69,3.69,1350
ANZJOC,151006,13.33,13.33,13.33,13.33,3000
ANZJOH,151006,6.4,6.4,6.4,6.4,5000
ANZJOJ,151006,10.29,10.32,10.11,10.11,7639
ANZJOT,151006,5.49,5.49,5.49,5.49,9600
ANZKOE,151006,4.35,4.35,4.31,4.31,2000
ANZKOM,151006,3.03,3.03,3.03,3.03,3000
ANZKOP,151006,1.735,1.735,1.735,1.735,1000
ANZLOC,151006,2.53,2.53,2.25,2.25,10500
ANZLOU,151006,1.055,1.21,1.055,1.21,1800
ANZLOW,151006,1.45,1.525,1.435,1.525,12500
ANZPA,151006,100,100.21,99.653,99.8,13331
ANZPC,151006,99,99.44,98.801,98.92,6371
ANZPD,151006,92.6,93,92.5,93,4628
ANZPE,151006,89.81,90.6,89.8,90.13,5724
ANZPF,151006,92.5,93,92,92.3,10347
ANZQOB,151006,2.57,2.57,2.31,2.31,8000
ANZQOH,151006,4.9,4.9,4.9,4.9,2000
ANZQOI,151006,5.32,5.32,5.32,5.32,1000
ANZSO1,151006,10.02,10.02,9.92,9.92,350
ANZSZV,151006,18.07,18.07,18.07,18.07,338
ANZSZW,151006,21.39,21.39,21.39,21.39,1922
AOD,151006,.785,.79,.785,.79,30791
AOG,151006,2.84,2.87,2.83,2.86,534243
AOH,151006,.082,.083,.082,.083,91200
AOK,151006,.065,.066,.065,.065,321842
AOU,151006,.082,.082,.08,.08,166667
AOW,151006,.15,.15,.15,.15,230000
APA,151006,8.91,9.02,8.78,8.8,2794958
APD,151006,.35,.35,.34,.345,680000
APE,151006,10.05,10.13,9.94,9.94,16856
API,151006,1.54,1.56,1.51,1.545,444250
APN,151006,.525,.55,.525,.545,937714
APO,151006,3.87,3.91,3.86,3.9,348302
APW,151006,.122,.122,.122,.122,40000
APX,151006,1.09,1.09,1.065,1.075,87532
APZ,151006,1.4,1.4,1.38,1.387,28825
AQC,151006,.007,.007,.007,.007,467917
AQG,151006,3.15,3.2,3.15,3.17,488413
AQHHA,151006,103,103.2,102.8,103.2,13658
AQI,151006,.045,.045,.045,.045,35000
AQP,151006,.165,.175,.165,.165,92919
AQQ,151006,.011,.011,.011,.011,100000
AQZ,151006,.5,.52,.5,.52,31909
ARB,151006,14.25,14.37,14.09,14.22,144935
ARCO,151006,.115,.115,.115,.115,7300
ARD,151006,.027,.027,.027,.027,270516
ARF,151006,1.615,1.62,1.6,1.6,32178
ARG,151006,7.7,7.77,7.66,7.71,136000
ARI,151006,.089,.089,.087,.089,5411257
ARU,151006,.051,.051,.051,.051,80000
ARV,151006,.001,.001,.001,.001,1000000
ARX,151006,.001,.001,.001,.001,4000
ASB,151006,2.26,2.29,2.235,2.26,1290131
ASH,151006,.37,.37,.31,.315,3866613
ASL,151006,.315,.33,.31,.32,348036
AST,151006,1.395,1.412,1.385,1.41,4708087
ASX,151006,39.2,39.3,38.91,39.03,367640
ASZ,151006,1.03,1.04,1.025,1.025,162935
ATC,151006,.135,.15,.115,.125,5321514
ATE,151006,.2,.2,.2,.2,45908
ATP,151006,.034,.034,.034,.034,240936
ATU,151006,.57,.57,.55,.55,66872
AUB,151006,8.6,9.28,8.6,8.97,30310
AUC,151006,.037,.037,.037,.037,500000
AUP,151006,5.34,5.34,5.34,5.34,1000
AUQ,151006,.016,.019,.016,.017,607171
AUZ,151006,.009,.01,.008,.01,14250985
AVB,151006,.06,.063,.06,.06,749170
AVG,151006,.345,.35,.345,.345,124945
AVH,151006,.091,.105,.091,.094,3785163
AVJ,151006,.547,.57,.545,.57,123329
AVQ,151006,.34,.37,.34,.37,452289
AVX,151006,.009,.009,.009,.009,325500
AWC,151006,1.195,1.23,1.17,1.17,19050198
AWCKOD,151006,.335,.335,.31,.31,37500
AWCKOH,151006,.62,.62,.62,.62,5000
AWD,151006,.027,.032,.027,.028,20320497
AWE,151006,.71,.745,.7,.73,3047949
AWI,151006,.25,.26,.25,.26,111000
AWO,151006,.014,.017,.013,.017,2623642
AWV,151006,.05,.05,.05,.05,10000
AXE,151006,.093,.097,.093,.097,12216
AYB,151006,.021,.021,.021,.021,19537
AYC,151006,.037,.037,.037,.037,100000
AYS,151006,2.3,2.34,2.3,2.34,79395
AYUHA,151006,101,101,100.78,100.78,226
AZJ,151006,5.25,5.26,5.15,5.15,5173970
AZM,151006,.027,.029,.027,.028,369976
AZS,151006,.039,.04,.037,.038,7129862
AZV,151006,.12,.12,.115,.115,110757
AZY,151006,.008,.008,.008,.008,958094
AZYO,151006,.002,.002,.002,.002,974499
BAF,151006,1.03,1.03,1.02,1.02,142003
BAL,151006,7.74,7.77,7.65,7.72,332149
BAP,151006,3.71,3.72,3.63,3.65,587327
BAR,151006,.011,.011,.011,.011,110000
BAU,151006,.059,.059,.059,.059,347203
BBG,151006,.645,.66,.645,.655,762319
BBOZ,151006,27.88,28.34,27.55,28.34,121962
BBR,151006,.08,.085,.08,.085,240456
BBUS,151006,13.43,13.55,13.43,13.49,29727
BCI,151006,.23,.235,.225,.225,499508
BCK,151006,.025,.025,.025,.025,30000
BCN,151006,.003,.003,.003,.003,522584
BCT,151006,.029,.03,.029,.03,86763
BDR,151006,.165,.17,.155,.155,5486165
BEAR,151006,17.9,18.01,17.79,18.01,210110
BEN,151006,10.08,10.16,10.05,10.07,965417
BENHB,151006,73,73,73,73,62
BENIOZ,151006,1.6,1.6,1.6,1.6,295
BENJOE,151006,1.75,1.75,1.75,1.75,3828
BENKOB,151006,3.1,3.1,3.1,3.1,1400
BENPD,151006,103.001,103.3,102.65,102.75,927
BENPE,151006,93.4,95,93.4,95,1636
BENPF,151006,97.25,97.26,97.25,97.26,1398
BFC,151006,.335,.335,.327,.33,377315
BFG,151006,.45,.45,.44,.44,38086
BGA,151006,4.94,4.94,4.85,4.92,119119
BGD,151006,.011,.011,.011,.011,40800
BGL,151006,.875,.895,.87,.89,463584
BGS,151006,.008,.008,.007,.007,1534334
BHP,151006,23.88,24.28,23.7,23.88,12072662
BHPIOM,151006,6.49,6.73,6.49,6.73,16200
BHPISA,151006,1.815,1.815,1.815,1.815,2000
BHPJOC,151006,5.75,6,5.75,5.9,5000
BHPJOJ,151006,5.43,5.45,5.4,5.41,7300
BHPKOB,151006,4.12,4.13,4.12,4.13,4000
BHPKOJ,151006,2.24,2.24,2.24,2.24,1000
BHPKOL,151006,5.27,5.62,5.27,5.62,10700
BHPKOO,151006,6.13,6.34,6.13,6.34,1700
BHPKOT,151006,1.84,1.84,1.84,1.84,1000
BHPKOX,151006,3.7,3.7,3.24,3.51,43600
BHPKOY,151006,6.74,6.74,6.55,6.55,1500
BHPLOF,151006,2.06,2.44,2.06,2.44,28000
BHPLOZ,151006,3.71,3.87,3.7,3.87,15000
BHPQOE,151006,4.54,4.64,4.54,4.64,3000
BHPQOF,151006,7.59,7.59,7.59,7.59,500
BHPQOT,151006,7.74,7.74,7.74,7.74,1300
BHPQOU,151006,2.65,2.65,2.38,2.59,22900
BHPSOB,151006,2.6,2.6,2.6,2.6,5000
BHPSSA,151006,7.33,7.33,7.33,7.33,1000
BHPSZB,151006,6.51,6.51,6.51,6.51,3015
BIS,151006,.56,.56,.56,.56,5450
BIT,151006,.045,.06,.045,.055,3800676
BITO,151006,.012,.022,.012,.022,711225
BKI,151006,1.64,1.66,1.62,1.62,195208
BKL,151006,150,151.79,148.49,149.49,130552
BKN,151006,1.09,1.1,1.065,1.075,532052
BKP,151006,.001,.001,.001,.001,50000
BKT,151006,.088,.09,.085,.087,660174
BKTOC,151006,.04,.04,.04,.04,33000
BKW,151006,15.6,15.84,15.6,15.74,111531
BKY,151006,.435,.435,.43,.43,32200
BLA,151006,5.3,5.31,5.21,5.21,100502
BLD,151006,5.34,5.35,5.175,5.2,2475602
BLG,151006,.063,.065,.063,.065,51249
BLK,151006,.2,.215,.195,.21,1925609
BLT,151006,.46,.485,.455,.465,213437
BLX,151006,1.8,1.85,1.8,1.8,16041
BLY,151006,.069,.074,.067,.067,2223802
BLZ,151006,.05,.05,.05,.05,5300
BML,151006,.006,.006,.006,.006,1350000
BMLOB,151006,.003,.003,.003,.003,7923
BMN,151006,.03,.03,.028,.028,174000
BNE,151006,.009,.009,.009,.009,84223
BNO,151006,.48,.48,.46,.465,133667
BNR,151006,.031,.031,.031,.031,50000
BOC,151006,.285,.285,.28,.28,34095
BOK,151006,.23,.24,.22,.22,169167
BOL,151006,.105,.105,.1,.1,93750
BOND,151006,26.02,26.02,25.95,26.01,14060
BOQ,151006,11.7,11.71,11.58,11.61,1476300
BOQKOF,151006,2.14,2.14,2.14,2.14,4500
BOQPD,151006,101.4,102.35,101.38,101.38,1716
BPF,151006,.31,.31,.305,.305,199916
BPG,151006,.001,.001,.001,.001,4693317
BPS,151006,1.025,1.025,1.02,1.02,34878
BPT,151006,.49,.505,.475,.485,8811516
BRBRA,151006,.003,.004,.003,.004,158714
BRG,151006,6.1,6.12,6.02,6.09,153692
BRKDC,151006,.012,.012,.012,.012,315
BRL,151006,.014,.014,.014,.014,1953995
BRN,151006,.36,.375,.32,.32,15558925
BRU,151006,.32,.33,.315,.325,279093
BSA,151006,.175,.18,.175,.18,22621
BSL,151006,3.86,3.98,3.84,3.85,3461635
BSLKOB,151006,1.45,1.45,1.45,1.45,10000
BSLKOS,151006,1.445,1.445,1.445,1.445,3000
BSM,151006,.016,.016,.015,.015,844512
BST,151006,.875,.875,.875,.875,2887
BTI,151006,.9,.91,.9,.9,122383
BTT,151006,9.9,9.91,9.84,9.87,204558
BUL,151006,.027,.027,.026,.026,249000
BUX,151006,.115,.12,.115,.115,525660
BUY,151006,.01,.011,.01,.01,1761420
BWF,151006,.39,.39,.39,.39,7850
BWP,151006,3.16,3.175,3.13,3.14,823157
BXB,151006,10.31,10.35,10.18,10.24,4052332
BYE,151006,.15,.15,.15,.15,100000
BYL,151006,.25,.25,.235,.235,31000
BYR,151006,.019,.019,.019,.019,21000
CAA,151006,.105,.105,.105,.105,822535
CAB,151006,3.09,3.15,3.04,3.14,317125
CAD,151006,.003,.003,.002,.002,6468945
CAF,151006,.34,.34,.325,.325,18097
CAJ,151006,.56,.56,.535,.535,1180734
CAM,151006,.89,.89,.87,.885,55000
CAMPA,151006,1.4,1.405,1.37,1.37,52500
CAR,151006,10.08,10.15,9.89,9.92,502720
CAS,151006,.145,.145,.145,.145,69639
CAT,151006,1.44,1.525,1.44,1.525,31290
CAV,151006,.011,.011,.01,.01,924916
CAY,151006,.052,.052,.052,.052,12011
CAZ,151006,.021,.021,.021,.021,1500
CBA,151006,75.25,75.83,74.78,74.96,2595262
CBAHA,151006,100.2,100.2,99.55,99.55,1501
CBAISA,151006,5.08,5.08,5.08,5.08,500
CBAISI,151006,37.35,37.35,37.33,37.35,455
CBAISN,151006,11.12,11.12,11.12,11.12,450
CBAJOC,151006,41.56,41.56,41.56,41.56,480
CBAJOF,151006,14.8,14.8,14.8,14.8,500
CBAKOM,151006,16.16,16.66,15.7,15.7,5800
CBALOZ,151006,8.25,8.75,8.25,8.75,4200
CBAMOC,151006,13.6,13.6,13.2,13.2,1000
CBAMOV,151006,5.52,6.05,5.52,6.05,1602
CBAPC,151006,100.49,100.49,100.06,100.199,8512
CBAPD,151006,86.65,86.9,86.45,86.8,27260
CBAQOE,151006,10.43,10.57,9.83,9.83,14400
CBAQOT,151006,8.3,8.3,8.3,8.3,150
CBASSA,151006,33.88,33.88,33.88,33.88,148
CBASWQ,151006,15.45,15.45,15.45,15.45,2000
CBQ,151006,.002,.002,.002,.002,500000
CCL,151006,9.35,9.35,9.2,9.22,1820745
CCLKOS,151006,1.305,1.305,1.305,1.305,3800
CCP,151006,9.86,10,9.86,9.94,328353
CCV,151006,.595,.61,.59,.595,708343
CDA,151006,.95,.955,.9,.945,14961
CDB,151006,.018,.018,.016,.017,1081872
CDD,151006,2.97,2.99,2.93,2.99,199195
CDM,151006,1.485,1.49,1.475,1.49,392493
CDP,151006,6.95,6.95,6.78,6.78,49567
CDV,151006,.125,.13,.12,.13,125110
CDVOA,151006,.07,.07,.07,.07,114285
CDY,151006,.031,.031,.03,.03,317618
CEL,151006,.029,.03,.029,.03,165000
CFE,151006,.017,.017,.016,.017,140000
CGC,151006,2.28,2.28,2.22,2.22,237466
CGF,151006,7.35,7.4,7.33,7.34,2766211
CGFKOG,151006,2.2,2.2,2.2,2.2,20000
CGFPA,151006,94.28,94.28,94.28,94.28,529
CGN,151006,.099,.11,.099,.11,305300
CGO,151006,.27,.3,.27,.3,54354
CGR,151006,.15,.15,.145,.145,97832
CGS,151006,.245,.245,.245,.245,4000
CGW,151006,.605,.605,.605,.605,1086257
CHC,151006,4.47,4.47,4.37,4.4,1255171
CHF,151006,.03,.03,.03,.03,350975
CHN,151006,.105,.105,.105,.105,46366
CHP,151006,.008,.008,.006,.007,20827944
CHZ,151006,.035,.035,.035,.035,31000
CIM,151006,24.9,25.43,24.745,24.77,461247
CIN,151006,29.6,30.1,29.6,30.1,2004
CIW,151006,.7,.715,.7,.715,18100
CJC,151006,.007,.007,.007,.007,12365
CKA,151006,.087,.09,.087,.09,107098
CKF,151006,3.24,3.29,3.24,3.28,175162
CKL,151006,.5,.5,.5,.5,50000
CL8,151006,.021,.022,.02,.021,1316597
CL8O,151006,.011,.011,.01,.01,2740000
CLH,151006,2.25,2.25,2.21,2.23,442178
CLQ,151006,.24,.24,.235,.235,391100
CLV,151006,.26,.26,.26,.26,18999
CLX,151006,1.13,1.13,1.11,1.12,17133
CLY,151006,.01,.01,.01,.01,139410
CLZ,151006,.004,.004,.004,.004,125240
CM8,151006,.245,.265,.245,.265,654075
CMA,151006,1.975,1.975,1.97,1.97,48002
CMI,151006,1.5,1.5,1.5,1.5,6000
CMP,151006,.28,.28,.28,.28,1730
CMW,151006,.97,.98,.97,.975,1864766
CMY,151006,.02,.02,.018,.018,3813952
CNGHA,151006,101.2,101.35,100.95,100.95,2315
CNI,151006,.88,.88,.88,.88,7642
CNU,151006,2.46,2.49,2.44,2.44,39214
CNW,151006,.026,.026,.025,.025,419250
CNX,151006,.016,.016,.015,.016,1025385
COE,151006,.165,.165,.165,.165,134291
COF,151006,.17,.17,.165,.17,216724
COH,151006,83.55,84.31,83.12,83.5,187284
COHKOA,151006,9.7,9.7,9.7,9.7,350
COHKOR,151006,12.49,13.03,12.49,13,1960
COI,151006,.095,.095,.095,.095,136000
COK,151006,.001,.001,.001,.001,5699040
CPD,151006,.02,.02,.02,.02,10058
CPU,151006,10.76,10.8,10.6,10.69,1791058
CPUKOQ,151006,1.875,1.875,1.875,1.875,10000
CQR,151006,4.15,4.2,4.14,4.16,789460
CRB,151006,.058,.058,.058,.058,10000
CSD,151006,.044,.044,.04,.04,92500
CSE,151006,.195,.205,.195,.205,27200
CSL,151006,90.78,91,89.93,90.02,708963
CSLKOI,151006,18.64,18.74,18.64,18.74,600
CSR,151006,2.91,2.91,2.69,2.72,12763392
CSRKOB,151006,.315,.315,.3,.3,16250
CSRKOD,151006,.555,.555,.535,.55,16000
CSS,151006,.051,.051,.05,.05,164789
CSV,151006,1.685,1.685,1.63,1.67,118655
CTD,151006,10.7,10.78,10.37,10.42,236840
CTN,151006,.955,.955,.945,.945,52436
CTNG,151006,100,100,100,100,250
CTO,151006,.024,.024,.023,.023,646826
CTP,151006,.105,.105,.105,.105,223805
CTR,151006,.07,.07,.069,.069,110918
CTX,151006,32.83,32.99,31.97,32.01,1269117
CTXHA,151006,104.05,104.2,104.05,104.2,1110
CUE,151006,.066,.075,.066,.07,639183
CUL,151006,.003,.003,.003,.003,340900
CUP,151006,1.02,1.02,.985,.985,21306
CUV,151006,2.8,2.89,2.76,2.79,118334
CV1,151006,.64,.66,.63,.65,209028
CVN,151006,.105,.105,.1,.105,2604730
CVO,151006,2.26,2.27,2.18,2.18,533569
CVT,151006,.31,.335,.31,.31,1442208
CVV,151006,.005,.005,.005,.005,30000
CVW,151006,.93,.94,.93,.94,8884
CWC,151006,.58,.58,.58,.58,10000
CWE,151006,.046,.046,.045,.045,297905
CWN,151006,11.05,11.29,11,11.14,3291018
CWNHA,151006,100.5,100.5,99.53,99.53,794
CWNHB,151006,91.61,92.9,91.61,92.25,2238
CWNKOF,151006,2.79,2.79,2.79,2.79,974
CWNSWG,151006,7.56,7.56,7.56,7.56,624
CWP,151006,4.31,4.31,4.23,4.23,107536
CXO,151006,.024,.024,.024,.024,100000
CXX,151006,.21,.21,.2,.2,61608
CXZ,151006,.165,.17,.165,.17,50000
CXZO,151006,.04,.04,.04,.04,200000
CYA,151006,.81,.82,.81,.82,37655
CYC,151006,.54,.54,.54,.54,15000
CYG,151006,1.21,1.21,1.21,1.21,14347
CYP,151006,.475,.48,.465,.47,67951
CYY,151006,.049,.049,.049,.049,7560
CZI,151006,.035,.035,.033,.033,293840
CZL,151006,.036,.036,.036,.036,179842
CZR,151006,.015,.015,.015,.015,74479
CZZ,151006,22.6,23,22.6,22.96,12557
DAF,151006,.005,.005,.005,.005,10000
DCC,151006,.13,.135,.13,.135,304086
DCG,151006,.9,.905,.895,.9,519724
DCN,151006,.79,.845,.79,.845,438341
DDT,151006,.02,.021,.02,.021,830998
DGR,151006,.041,.041,.038,.038,235000
DIG,151006,.32,.32,.315,.315,2000
DJRE,151006,21.68,21.7,21.53,21.58,3477
DJW,151006,4.1,4.17,4.07,4.07,79574
DJXKOR,151006,7.09,7.09,7.09,7.09,500
DJXKOV,151006,36.36,36.36,36.36,36.36,400
DJXKOW,151006,13.44,13.44,13.44,13.44,300
DKM,151006,.11,.11,.105,.105,27070
DLS,151006,.545,.56,.54,.545,1926267
DLX,151006,5.51,5.55,5.45,5.47,2323189
DM1,151006,.125,.13,.12,.125,129924
DMP,151006,42.03,42.54,41.74,41.86,219779
DMPKOA,151006,13.69,13.69,13.69,13.69,150
DMPKOC,151006,11.9,11.9,11.9,11.9,50
DMPKOD,151006,10.3,10.3,10,10,1000
DNA,151006,.69,.74,.69,.735,397386
DNK,151006,.3,.31,.3,.31,53005
DOW,151006,3.59,3.67,3.57,3.62,1259167
DRA,151006,.175,.175,.175,.175,48450
DRM,151006,.435,.455,.425,.435,2032274
DRX,151006,.009,.009,.009,.009,373001
DSH,151006,1.36,1.38,1.31,1.315,2156013
DSX,151006,.07,.07,.07,.07,50000
DTL,151006,1.245,1.255,1.23,1.24,594791
DTM,151006,.009,.012,.009,.012,816473
DTR,151006,.01,.01,.01,.01,50000
DUB,151006,.315,.315,.315,.315,40903
DUE,151006,2.22,2.23,2.2,2.23,5788739
DUI,151006,3.4,3.42,3.4,3.4,27190
DUO,151006,.011,.011,.011,.011,3082682
DVA,151006,.57,.57,.57,.57,1000
DVI,151006,.036,.038,.035,.036,4071131
DVN,151006,.645,.655,.64,.64,94006
DWS,151006,1.02,1.03,1.02,1.03,426485
DXS,151006,7.35,7.4,7.295,7.31,2730551
DYE,151006,.225,.225,.22,.225,277980
E88,151006,.13,.13,.13,.13,475750
EAI,151006,1.02,1.02,1.015,1.02,57991
EAX,151006,1.23,1.23,1.21,1.21,17116
EBG,151006,.07,.07,.07,.07,25000
EBT,151006,3.45,3.46,3.44,3.46,2425
ECG,151006,.25,.25,.25,.25,34000
ECO,151006,.012,.015,.012,.015,2810000
ECX,151006,3.01,3.07,2.97,3.05,645402
EDE,151006,.071,.071,.068,.068,813447
EEU,151006,15.52,15.52,15.44,15.44,943
EGG,151006,.7,.7,.7,.7,389
EGH,151006,.58,.59,.57,.58,431407
EGI,151006,1.04,1.04,1.04,1.04,1964
EGO,151006,.005,.005,.004,.004,2220000
EGOO,151006,.002,.002,.002,.002,250000
EGP,151006,4.98,5.08,4.98,5.03,4769746
EGPKOE,151006,.9,.9,.9,.9,30000
EHE,151006,7.12,7.16,6.95,6.97,512624
EHL,151006,.059,.059,.056,.057,713375
ELD,151006,4.01,4.03,3.92,3.93,145039
ELK,151006,.08,.08,.08,.08,30000
ELM,151006,.215,.22,.215,.22,449000
ELT,151006,.01,.01,.01,.01,723663
ELX,151006,.545,.545,.47,.495,130260
EMG,151006,.018,.02,.018,.018,1485002
EMH,151006,.155,.155,.135,.145,468604
EMHO,151006,.06,.06,.06,.06,1000000
EML,151006,.615,.645,.61,.63,1061980
EMR,151006,.019,.02,.019,.02,814393
EMX,151006,.04,.04,.04,.04,50000
ENA,151006,.185,.185,.18,.18,176632
ENE,151006,7.96,7.97,7.96,7.97,507057
ENN,151006,1.7,1.7,1.68,1.68,26501
ENT,151006,.039,.043,.037,.038,6289410
ENX,151006,.008,.008,.008,.008,13333
EOS,151006,1.15,1.16,1.11,1.14,76182
EPD,151006,.825,.85,.825,.85,351468
EPW,151006,2.23,2.23,2.11,2.11,301501
EPX,151006,1.64,1.66,1.64,1.655,20618
EQT,151006,22.5,22.65,22.49,22.59,10252
EQX,151006,.29,.29,.29,.29,160000
ERA,151006,.317,.34,.31,.34,406144
ERI,151006,.019,.019,.018,.018,552338
ERJ,151006,.029,.033,.029,.032,2779842
ERM,151006,.035,.036,.034,.034,465000
ERR,151006,.37,.37,.37,.37,12574
ESI,151006,.023,.023,.022,.022,2607986
ESIOB,151006,.013,.014,.012,.012,620000
ESR,151006,.029,.029,.029,.029,200000
ESV,151006,.18,.18,.165,.17,253252
ETE,151006,.015,.015,.013,.014,71000
ETPMAG,151006,20.81,21.3,20.81,20.98,12264
ETPOIL,151006,38.48,38.48,38.48,38.48,104
ETSPFE,151006,47.25,47.25,47.25,47.25,51
EVE,151006,.007,.008,.007,.008,62500
EVM,151006,.105,.12,.105,.12,1150233
EVN,151006,1.35,1.355,1.3,1.3,9304205
EVR,151006,.61,.625,.61,.62,163203
EWC,151006,.207,.215,.205,.215,118343
EXC,151006,.014,.014,.014,.014,106000
EXG,151006,.064,.064,.064,.064,10000
EXU,151006,.019,.02,.019,.019,409756
EZL,151006,.87,.87,.87,.87,1386
FAR,151006,.082,.084,.082,.082,3946376
FBU,151006,6.46,6.59,6.43,6.58,706212
FCN,151006,.013,.013,.012,.012,600000
FDC,151006,2.85,2.87,2.82,2.83,11411091
FET,151006,2,2.01,1.98,2,169464
FFT,151006,1.02,1.05,1.01,1.045,62571
FGF,151006,.01,.01,.01,.01,250000
FGFO,151006,.001,.002,.001,.001,4614191
FGG,151006,1.09,1.095,1.09,1.095,39057
FGGO,151006,.046,.047,.046,.047,114136
FGX,151006,1.09,1.1,1.09,1.095,257414
FGXO,151006,.026,.026,.025,.025,65454
FID,151006,2.21,2.25,2.13,2.25,9032
FLK,151006,.202,.202,.2,.202,251006
FLN,151006,1.4,1.4,1.35,1.35,58883
FLT,151006,37.65,38,37.09,37.28,448743
FMG,151006,1.92,1.99,1.895,1.975,24895876
FMGJON,151006,.87,.89,.87,.89,20000
FMGQOA,151006,.565,.565,.565,.565,20000
FML,151006,.32,.32,.315,.315,7046
FMS,151006,.012,.012,.012,.012,404156
FND,151006,.12,.12,.12,.12,33333
FNP,151006,2.88,2.92,2.88,2.92,10369
FPH,151006,6.58,6.61,6.53,6.6,125986
FRI,151006,1.13,1.13,1.12,1.125,58088
FRM,151006,.55,.55,.55,.55,28350
FRY,151006,.056,.056,.056,.056,50000
FSA,151006,1.225,1.26,1.22,1.26,41472
FSF,151006,4.76,4.85,4.72,4.76,91884
FUN,151006,.043,.047,.043,.045,2396413
FWD,151006,1.51,1.595,1.51,1.53,42544
FXJ,151006,.92,.927,.905,.91,8422911
FXL,151006,2.5,2.53,2.48,2.5,759446
FXPKOS,151006,9.69,9.69,9.69,9.69,1000
FXUKOE,151006,6.8,6.8,6.8,6.8,5000
FXUKOI,151006,6,6,6,6,1100
FXUKOQ,151006,4.58,4.63,4.44,4.44,23300
FXUKOU,151006,9.02,9.02,9.02,9.02,445
FXUKOV,151006,32.2,32.2,32.2,32.2,625
FXUQOX,151006,3.66,3.66,3.66,3.66,1800
FXUQOY,151006,1.895,1.895,1.895,1.895,10000
FZR,151006,.25,.25,.25,.25,171500
GAP,151006,.245,.245,.245,.245,25000
GBG,151006,.032,.035,.032,.034,678847
GBI,151006,.275,.275,.275,.275,15000
GBM,151006,.01,.01,.01,.01,196505
GBP,151006,.036,.036,.036,.036,56275
GBT,151006,5.17,5.25,5.135,5.2,379683
GBX,151006,.004,.004,.004,.004,210000
GC1,151006,1,1.01,1,1.01,15365
GCR,151006,.058,.058,.058,.058,2400
GCY,151006,.075,.075,.075,.075,28114
GDF,151006,.965,.98,.96,.97,140462
GDI,151006,.902,.915,.897,.91,541710
GDX,151006,21.29,21.4,21.27,21.27,4451
GDY,151006,.027,.027,.027,.027,4930
GEAR,151006,18.21,18.42,17.96,17.99,131134
GEG,151006,.88,.88,.88,.88,1890
GEM,151006,3.05,3.08,2.92,2.93,1940522
GER,151006,.088,.088,.088,.088,82000
GFY,151006,2.78,2.78,2.6,2.61,28635
GGE,151006,.007,.009,.007,.009,1477385
GGG,151006,.03,.03,.028,.028,676600
GGUS,151006,8.42,8.44,8.42,8.44,17700
GHC,151006,1.9,1.9,1.85,1.88,228116
GID,151006,.032,.032,.032,.032,30300
GJT,151006,1.765,1.775,1.765,1.765,448
GLB,151006,1.7,1.7,1.7,1.7,1300
GLH,151006,.29,.29,.29,.29,17675
GLN,151006,.004,.004,.004,.004,1558009
GMA,151006,2.4,2.46,2.38,2.45,1358940
GMF,151006,2.04,2.06,2.01,2.03,149153
GMG,151006,6,6.04,5.92,5.93,2853824
GMM,151006,.1,.1,.093,.095,1115546
GMPPA,151006,99.98,100.5,99.98,100.5,801
GMR,151006,.004,.004,.004,.004,776644
GNC,151006,9.35,9.36,9.17,9.2,1120824
GNE,151006,1.68,1.68,1.665,1.665,14302
GNG,151006,.94,.94,.94,.94,600
GNX,151006,.15,.15,.15,.15,5000
GOLD,151006,153.54,153.54,152,152.14,3814
GOR,151006,.43,.435,.43,.435,359626
GOVT,151006,25.87,25.9,25.83,25.9,26000
GOZ,151006,3.12,3.15,3.12,3.13,449976
GPH,151006,.065,.07,.065,.07,57400
GPHO,151006,.02,.02,.02,.02,326920
GPT,151006,4.68,4.7,4.63,4.68,3913940
GPTKOR,151006,.89,.89,.89,.89,1
GRB,151006,.06,.064,.059,.064,460000
GRR,151006,.1,.105,.1,.105,725432
GRY,151006,.051,.052,.051,.052,283000
GSBA18,151006,109.5,109.536,109.5,109.536,40
GSBG29,151006,105.592,105.592,105.535,105.535,38
GSBG33,151006,121.31,121.31,121.16,121.16,102
GSBI21,151006,120.5,120.5,120.5,120.5,100
GSBK16,151006,103.516,103.516,103.36,103.36,30
GSBM17,151006,105.219,105.219,105.219,105.219,137
GSBM22,151006,122.61,122.976,122.61,122.976,72
GSE,151006,.095,.095,.095,.095,320
GTE,151006,.011,.011,.01,.01,787602
GTG,151006,.02,.02,.019,.02,132000
GTY,151006,2.6,2.6,2.57,2.58,455682
GUD,151006,9,9.04,8.86,8.88,169623
GVF,151006,1.025,1.03,1.025,1.025,31500
GVFO,151006,.03,.03,.029,.029,110000
GWA,151006,2.55,2.62,2.535,2.58,665324
GXL,151006,6.65,6.73,6.57,6.64,259118
GXN,151006,.001,.001,.001,.001,3040298
GXY,151006,.039,.041,.037,.037,551853
GZL,151006,2.44,2.44,2.44,2.44,332
HAV,151006,.26,.26,.25,.25,50000
HAVO,151006,.075,.075,.074,.074,20000
HBSHB,151006,105.5,105.6,105.45,105.46,1749
HEG,151006,.004,.004,.004,.004,140000
HFA,151006,2.71,2.77,2.65,2.67,261592
HFR,151006,1.26,1.29,1.235,1.235,453919
HGG,151006,5.84,5.91,5.79,5.82,1903608
HGO,151006,.175,.18,.175,.175,191667
HHL,151006,2.23,2.23,2.22,2.22,17800
HHV,151006,1.11,1.115,1.105,1.11,231333
HIG,151006,.08,.08,.08,.08,7166
HIL,151006,.39,.4,.39,.4,64429
HIT,151006,.395,.41,.395,.395,135987
HLO,151006,.285,.285,.285,.285,56927
HLX,151006,.037,.037,.036,.036,224314
HMI,151006,.016,.016,.016,.016,50000
HNG,151006,.36,.36,.34,.34,6026
HNR,151006,.003,.003,.003,.003,3370000
HOG,151006,.003,.003,.003,.003,550327
HOM,151006,.52,.52,.5,.5,145350
HOR,151006,.022,.022,.022,.022,20000
HPI,151006,2.62,2.64,2.57,2.57,15494
HRR,151006,.097,.1,.097,.1,84500
HSN,151006,3.01,3.09,3,3.09,232694
HSO,151006,2.6,2.66,2.58,2.65,4796343
HTA,151006,.083,.083,.08,.08,125798
HUB,151006,2.44,2.49,2.44,2.48,54946
HUO,151006,3.62,3.64,3.62,3.62,28450
HVN,151006,3.94,3.96,3.875,3.9,3847859
HVST,151006,21.37,21.37,21.29,21.31,47965
HZN,151006,.105,.11,.1,.1,1664360
IAA,151006,61.18,62,60.53,60.83,3305
IAB,151006,1.2,1.2,1.2,1.2,10214
IAF,151006,106.51,106.64,106.2,106.4,4248
IAG,151006,4.97,4.995,4.95,4.97,4158709
IAGPC,151006,102.55,102.9,102.55,102.7,1971
IANG,151006,100.1,101,100,101,1756
IAU,151006,.12,.122,.12,.12,247617
IB8,151006,.215,.215,.215,.215,4186
IBC,151006,.5,.5,.5,.5,29933
IBG,151006,.055,.055,.054,.054,453312
IBK,151006,44.36,44.36,43.78,43.78,474
ICG,151006,.009,.009,.007,.007,5642171
ICN,151006,.035,.035,.035,.035,32711
ICQ,151006,.79,.82,.79,.79,665965
ICT,151006,.135,.135,.1,.1,377160
ICU,151006,.14,.2,.14,.195,687384
IDR,151006,1.99,2.02,1.985,2.02,170649
IDT,151006,.36,.36,.36,.36,7000
IDZ,151006,.35,.365,.35,.36,50185
IEM,151006,48.44,48.75,48.02,48.15,9362
IEU,151006,58.43,58.62,57.99,58,52807
IFL,151006,8.95,8.95,8.75,8.75,853665
IFM,151006,.755,.77,.705,.72,1206484
IFN,151006,.272,.3,.265,.285,4325197
IGB,151006,104.09,104.09,103.94,104.05,3190
IGO,151006,2.83,2.91,2.83,2.84,2206778
IGOKOC,151006,.92,.92,.92,.92,10000
IGOKOD,151006,1.34,1.34,1.34,1.34,40000
IGS,151006,.002,.002,.002,.002,280000
IHD,151006,14,14,13.9,13.92,26340
IHK,151006,28,28,27.8,27.8,2830
IHOO,151006,91.18,91.18,91,91,440
IHVV,151006,246.54,246.8,246.1,246.1,469
IIL,151006,.175,.19,.17,.18,173555
IJH,151006,198.61,198.82,198.61,198.73,432
IJP,151006,16.78,16.85,16.6,16.65,129668
IJR,151006,155.13,155.39,155.13,155.27,35
IKO,151006,71.25,71.3,71.25,71.3,140
ILB,151006,114.61,114.74,114.61,114.66,547
ILC,151006,22.98,23.2,22.98,23,100873
ILU,151006,6.79,6.82,6.65,6.65,1869496
ILUJOP,151006,2.54,2.54,2.46,2.47,10000
ILUKOH,151006,2.57,2.57,2.57,2.57,1000
IMA,151006,.079,.079,.075,.075,48534
IMC,151006,.47,.47,.47,.47,5371
IMD,151006,.185,.19,.18,.18,121187
IMF,151006,1.355,1.46,1.355,1.46,188920
IMU,151006,.009,.009,.009,.009,296164
INA,151006,.427,.435,.425,.43,1544045
IND,151006,.007,.007,.007,.007,18878
INDO,151006,.001,.001,.001,.001,1000000
INL,151006,.005,.005,.005,.005,20000
IOF,151006,3.97,3.99,3.91,3.92,1596758
IOO,151006,100.49,101.71,100.49,100.61,10348
IOZ,151006,22.05,22.28,21.99,21.99,24587
IPD,151006,.9,.92,.9,.915,174038
IPE,151006,.28,.28,.28,.28,51307
IPH,151006,7.32,7.32,6.83,6.83,317289
IPL,151006,4.08,4.145,3.985,4,6988870
IPLKOF,151006,.745,.745,.745,.745,2500
IPP,151006,3.16,3.33,3.11,3.23,790617
IPT,151006,.027,.029,.027,.027,2985213
IQ3,151006,.305,.305,.305,.305,19000
IRD,151006,.135,.15,.135,.15,87809
IRE,151006,9.76,9.79,9.58,9.6,215962
IRI,151006,2.73,2.76,2.69,2.74,152748
IRU,151006,159.49,160.33,159.38,159.6,701
ISD,151006,4.05,4.16,4.04,4.06,678523
ISN,151006,.07,.071,.07,.071,90555
ISO,151006,3.71,3.71,3.68,3.68,10776
ISU,151006,1.53,1.54,1.5,1.54,13385
ISX,151006,.345,.38,.34,.36,6015919
ISXO,151006,.05,.065,.05,.058,541769
ITD,151006,.205,.205,.195,.195,14000
ITW,151006,19.45,19.93,19.41,19.48,4138
IVC,151006,11.34,11.34,11.23,11.26,266196
IVE,151006,84.06,84.26,83.51,83.51,3065
IVO,151006,.08,.08,.08,.08,118246
IVR,151006,.011,.011,.01,.011,120000
IVV,151006,281.09,281.65,278.82,278.82,18257
IVX,151006,.015,.015,.014,.015,10423663
IXI,151006,129,129.63,128.09,128.56,3430
IXJ,151006,142.51,143.34,141.6,142.08,8140
IXP,151006,81.82,82.41,81.33,81.71,641
IXR,151006,.008,.008,.008,.008,10705313
IZZ,151006,52.91,53.13,52.03,52.03,2372
IZZJOM,151006,21.33,21.33,21.33,21.33,500
JAL,151006,.036,.036,.036,.036,218784
JBH,151006,19.51,19.63,18.96,18.96,524147
JHC,151006,3,3.03,2.98,3,1829434
JHX,151006,17.92,17.98,17.56,17.62,1068208
JIN,151006,1.025,1.025,1.025,1.025,8114
JKA,151006,.005,.005,.005,.005,690237
JKL,151006,.15,.165,.15,.165,133532
JRV,151006,.055,.055,.053,.053,28750
KAM,151006,.67,.67,.66,.66,13533
KAR,151006,1.885,1.9,1.81,1.885,879691
KBC,151006,.165,.165,.165,.165,3600
KBCPA,151006,.96,.96,.96,.96,100
KBL,151006,.027,.027,.025,.025,102037
KCN,151006,.66,.665,.65,.65,682672
KDL,151006,.069,.07,.069,.07,37645
KDR,151006,.135,.155,.135,.145,2812263
KFE,151006,.015,.015,.015,.015,571158
KGD,151006,.021,.021,.021,.021,160000
KGL,151006,.145,.145,.145,.145,5550
KII,151006,2.47,2.51,2.47,2.49,216260
KIK,151006,.004,.004,.004,.004,326241
KIS,151006,.115,.115,.115,.115,7200
KKL,151006,.012,.012,.012,.012,579666
KKT,151006,.25,.25,.25,.25,4000
KMD,151006,1.365,1.39,1.365,1.385,271599
KNE,151006,.115,.13,.115,.125,1030166
KNL,151006,.21,.21,.195,.195,230996
KNO,151006,.26,.27,.25,.27,82835
KOR,151006,.03,.03,.03,.03,33400
KOV,151006,3.35,3.35,3.35,3.35,381
KRC,151006,.015,.018,.015,.018,385000
KRM,151006,.22,.242,.22,.23,157887
KSC,151006,1.39,1.41,1.34,1.34,8171
KSL,151006,1.17,1.17,1.1,1.1,28345
KSN,151006,.013,.013,.013,.013,150000
KTA,151006,.15,.15,.15,.15,41040
LAA,151006,.36,.385,.345,.35,668457
LAU,151006,.455,.46,.445,.445,27037
LCD,151006,.042,.044,.042,.044,174813
LCK,151006,.19,.19,.18,.18,6117
LCT,151006,.036,.036,.036,.036,65000
LEG,151006,.011,.011,.01,.01,202116
LEP,151006,3.69,3.71,3.62,3.71,54142
LER,151006,.135,.135,.12,.12,128955
LGD,151006,.255,.255,.255,.255,115000
LHB,151006,.14,.14,.14,.14,20000
LHC,151006,3,3.01,2.98,2.99,28610
LIC,151006,2.72,2.75,2.71,2.75,19667
LIT,151006,.08,.08,.068,.075,2049286
LITCB,151006,.036,.036,.036,.036,300000
LKO,151006,.003,.003,.002,.002,580601
LLC,151006,12.65,12.86,12.65,12.69,1731326
LLCIOV,151006,6.2,6.2,6.2,6.2,10000
LLCQOC,151006,2.44,2.47,2.44,2.47,6000
LLO,151006,.3,.3,.3,.3,102892
LMB,151006,.06,.063,.06,.061,193835
LMG,151006,.008,.008,.008,.008,450000
LNG,151006,1.73,1.77,1.665,1.71,6885114
LNGKOF,151006,1,1.005,.99,.99,17000
LNR,151006,6.5,6.6,6.5,6.6,2701
LNY,151006,.002,.002,.002,.002,675000
LOM,151006,.53,.61,.52,.585,14674036
LOV,151006,2.9,2.97,2.89,2.9,115502
LRR,151006,.001,.001,.001,.001,600000
LRS,151006,.008,.008,.008,.008,1635024
LSR,151006,.022,.025,.022,.025,430962
LVT,151006,.18,.185,.18,.18,228632
LWP,151006,.008,.008,.008,.008,1450000
LYC,151006,.035,.036,.034,.035,12612593
LYL,151006,1.255,1.255,1.255,1.255,3500
MAD,151006,.078,.078,.076,.078,63939
MAH,151006,.068,.078,.068,.076,8275335
MAI,151006,.405,.405,.4,.4,94500
MAK,151006,.12,.12,.115,.12,159154
MAT,151006,.15,.165,.15,.15,338719
MBE,151006,.22,.22,.185,.19,4309310
MBLHB,151006,71,71,70.8,70.8,1912
MBLPA,151006,92.999,93.49,92.4,93.45,3168
MBO,151006,.014,.014,.013,.013,66000
MCE,151006,.44,.45,.44,.45,35805
MCP,151006,.655,.665,.65,.66,53979
MCR,151006,.26,.26,.235,.255,221613
MCS,151006,.088,.089,.088,.089,79150
MCT,151006,.02,.022,.016,.017,4375686
MDC,151006,.175,.175,.175,.175,5714
MDL,151006,.46,.48,.46,.46,1932
MED,151006,.051,.051,.05,.05,116456
MEI,151006,.01,.01,.01,.01,200000
MEL,151006,.046,.046,.043,.044,313202
MEO,151006,.013,.013,.012,.012,2178630
MEU,151006,.009,.011,.009,.011,2410306
MEZ,151006,1.99,1.99,1.9,1.91,15315
MFF,151006,1.87,1.87,1.845,1.86,263750
MFFO,151006,.87,.87,.85,.87,58601
MFG,151006,19.96,20.25,19.94,20.12,451004
MGC,151006,2.26,2.3,2.24,2.3,755912
MGE,151006,2.65,2.68,2.63,2.65,546911
MGR,151006,1.785,1.785,1.745,1.755,8951642
MGV,151006,.025,.025,.025,.025,100000
MGX,151006,.182,.185,.18,.18,273102
MHG,151006,2.4,2.4,2.4,2.4,4250
MIG,151006,.97,1,.97,1,41589
MIN,151006,4.36,4.43,4.3,4.32,1366610
MIR,151006,2.45,2.47,2.43,2.44,47495
MJP,151006,.44,.44,.42,.44,44723
MKB,151006,.105,.105,.1,.1,233066
MKO,151006,.025,.025,.025,.025,350000
MLB,151006,1.765,1.8,1.74,1.78,73260
MLD,151006,.9,.9,.87,.895,58411
MLT,151006,4.29,4.33,4.24,4.24,219052
MLX,151006,1.28,1.285,1.245,1.28,527735
MMI,151006,.065,.065,.065,.065,114600
MMJ,151006,.28,.315,.28,.31,475276
MML,151006,.445,.475,.44,.455,760968
MMS,151006,12.85,13.01,12.57,12.62,445446
MNC,151006,.004,.004,.004,.004,15600
MND,151006,6.75,6.91,6.72,6.84,423726
MNF,151006,3.59,3.65,3.59,3.64,55377
MNM,151006,.017,.018,.017,.017,924900
MNS,151006,.435,.44,.425,.43,332282
MNSO,151006,.33,.335,.32,.32,434999
MNW,151006,.068,.068,.064,.064,195364
MNY,151006,1.08,1.1,1.07,1.075,61041
MOC,151006,1.835,1.845,1.785,1.82,149324
MOD,151006,.005,.006,.005,.006,623510
MOQ,151006,.038,.038,.038,.038,339000
MOY,151006,.073,.073,.073,.073,5910
MOZ,151006,.042,.045,.042,.042,5672516
MOZO,151006,.022,.023,.021,.021,2345000
MPJ,151006,.004,.004,.004,.004,8616899
MPJO,151006,.001,.001,.001,.001,14370000
MPL,151006,2.5,2.54,2.49,2.52,9365415
MPLIYF,151006,.86,.86,.86,.86,15000
MPLJOP,151006,.71,.71,.71,.71,113000
MPO,151006,.155,.155,.15,.15,27844
MPP,151006,1.2,1.2,1.2,1.2,11523
MQA,151006,3.94,3.95,3.82,3.85,1069524
MQG,151006,78.15,78.15,76.93,77.01,840682
MQGISZ,151006,4.06,4.07,3.88,3.88,3000
MQGKOM,151006,8.63,8.64,7.95,7.95,5000
MQGKOS,151006,10.34,11.38,10.34,11.38,6000
MQGLOG,151006,5.76,6.01,5,5,10150
MQGLOH,151006,3.18,3.2,2.4,2.4,2000
MQGLOS,151006,5.44,5.44,5.44,5.44,450
MQGPA,151006,100.19,100.3,99.7,99.7,3452
MRD,151006,.016,.016,.015,.016,802850
MRF,151006,.058,.058,.055,.058,285005
MRM,151006,.535,.55,.535,.545,566370
MRP,151006,.07,.07,.07,.07,6000
MSB,151006,3.24,3.28,3.15,3.22,308314
MSC,151006,.065,.065,.064,.064,12728
MSP,151006,.028,.028,.028,.028,2858
MSR,151006,.006,.008,.006,.006,4075000
MTA,151006,.044,.051,.044,.048,1180870
MTR,151006,4.21,4.21,4.13,4.18,748085
MTS,151006,1.135,1.185,1.13,1.17,5241082
MTSKOB,151006,.46,.46,.46,.46,10000
MTU,151006,9.61,9.63,9.24,9.33,1621379
MTUKOC,151006,1.195,1.205,1.195,1.205,3000
MUS,151006,.205,.205,.2,.205,225632
MVB,151006,25.37,25.39,25.35,25.36,1574
MVF,151006,1.245,1.26,1.235,1.24,630639
MVP,151006,3.35,3.4,3.3,3.31,86833
MVS,151006,15.63,15.63,15.55,15.55,3457
MVT,151006,.135,.135,.135,.135,162000
MVW,151006,21.35,21.38,21.15,21.15,20531
MWR,151006,1.25,1.25,1.18,1.18,2100
MXI,151006,.42,.435,.415,.435,153817
MXUPA,151006,75.65,77.5,74.37,77.5,7506
MYO,151006,3.44,3.45,3.37,3.4,344217
MYQ,151006,.12,.14,.12,.12,162350
MYR,151006,.89,.9,.88,.88,2204370
MYRKOB,151006,.25,.25,.25,.25,40000
MYS,151006,4.4,4.49,4.31,4.31,70777
MYT,151006,2.36,2.36,2.33,2.33,6690
MYX,151006,1.035,1.04,1.025,1.035,789058
MZI,151006,.405,.41,.4,.4,13020
MZM,151006,.185,.185,.185,.185,35000
MZN,151006,.01,.01,.01,.01,400000
MZNO,151006,.002,.002,.002,.002,3962287
NAB,151006,30.92,31.22,30.9,30.92,4954077
NABHA,151006,68.9,69.1,68.532,69.1,4196
NABHB,151006,102,102.44,101.9,102.44,5750
NABIO1,151006,13.41,13.41,13.41,13.41,1640
NABIOL,151006,3.44,3.44,3.44,3.44,1000
NABIOV,151006,9.41,9.41,9.41,9.41,5000
NABIOZ,151006,4.49,4.5,4.49,4.5,3000
NABISI,151006,15.06,15.06,15.06,15.06,1000
NABISN,151006,4.9,4.9,4.9,4.9,1000
NABIYF,151006,10.43,10.43,10.43,10.43,2000
NABJOH,151006,10.46,10.46,10.46,10.46,1800
NABJOT,151006,7.39,7.39,7.39,7.39,350
NABKOB,151006,4.84,4.84,4.84,4.84,2000
NABKOD,151006,3.45,3.5,3.45,3.5,2000
NABKOV,151006,1.945,1.945,1.945,1.945,5000
NABLOA,151006,3.65,3.65,3.61,3.64,4600
NABLOC,151006,2.74,2.74,2.74,2.74,2500
NABPA,151006,96.2,96.454,96,96.199,19869
NABPB,151006,92.6,92.99,92.6,92.9,12435
NABPC,151006,95.37,95.949,95.1,95.25,4405
NABQOQ,151006,2.51,2.65,2.51,2.64,7600
NABSZB,151006,13.08,13.08,13.08,13.08,1365
NABSZW,151006,22.6,22.6,22.6,22.6,1292
NABXOD,151006,1.3,1.34,1.3,1.34,3900
NACO,151006,.032,.032,.032,.032,100000
NAN,151006,1.36,1.405,1.32,1.34,194262
NCC,151006,.965,.975,.965,.975,41210
NCK,151006,3.73,3.73,3.62,3.62,24252
NCL,151006,.16,.16,.16,.16,101000
NCM,151006,14.09,14.24,14,14.05,4839330
NCMKOE,151006,3,3,2.95,2.95,3750
NCMKOI,151006,2.04,2.05,2.04,2.05,2100
NCMKOQ,151006,1.35,1.35,1.35,1.35,10000
NCMKOR,151006,1.57,1.57,1.57,1.57,1500
NCMKOS,151006,2.52,2.52,2.32,2.43,17000
NCMLOS,151006,2.17,2.17,2.17,2.17,3000
NCMQOP,151006,1.9,1.9,1.86,1.86,7000
NCMQOR,151006,3.09,3.09,3.07,3.08,12240
NCO,151006,.003,.003,.003,.003,1050000
NDQ,151006,10.61,10.61,10.53,10.53,15217
NDXKOB,151006,4.68,4.68,4.68,4.68,2000
NDXKOT,151006,7.98,7.98,7.98,7.98,1500
NEA,151006,.43,.435,.425,.425,613021
NEC,151006,1.64,1.647,1.575,1.595,1913238
NEN,151006,.026,.026,.026,.026,110200
NEU,151006,.084,.085,.084,.084,101936
NFE,151006,.006,.006,.006,.006,98973
NFNG,151006,82.6,82.61,82.5,82.5,1320
NGE,151006,.019,.019,.019,.019,50000
NHC,151006,1.89,1.9,1.84,1.85,99366
NHF,151006,3.28,3.28,3.23,3.27,170258
NI2KOB,151006,1.845,1.92,1.845,1.92,700
NIU,151006,.002,.002,.002,.002,80000
NKP,151006,.083,.087,.081,.085,242208
NML,151006,.033,.033,.033,.033,3000
NMS,151006,.92,.92,.92,.92,4000
NMT,151006,.18,.18,.17,.175,890707
NNW,151006,.16,.16,.15,.16,236772
NOD,151006,.07,.07,.07,.07,593633
NOR,151006,.03,.03,.027,.028,14694113
NRR,151006,.052,.052,.052,.052,84000
NRT,151006,.155,.17,.15,.165,2576917
NSE,151006,.015,.018,.015,.018,714485
NSL,151006,.012,.013,.011,.011,7816232
NSLO,151006,.006,.006,.006,.006,2200000
NSR,151006,1.5,1.51,1.495,1.505,592355
NST,151006,2.87,2.9,2.76,2.78,4522201
NTC,151006,1.57,1.64,1.555,1.605,453473
NTM,151006,.009,.01,.009,.009,129000
NUF,151006,8.44,8.54,8.23,8.27,949870
NUFKOB,151006,2.4,2.4,2.38,2.38,8700
NVL,151006,1.45,1.45,1.395,1.395,74348
NVT,151006,4.16,4.19,4.11,4.14,674157
NWE,151006,.003,.003,.003,.003,39000
NWS,151006,18.94,19.06,18.94,18.99,87973
NWSLV,151006,18.5,18.83,18.5,18.77,1822
NWZ,151006,.039,.04,.039,.04,160000
NXM,151006,.06,.06,.06,.06,30222
NXR,151006,.051,.053,.05,.05,148384
NXT,151006,2.35,2.37,2.31,2.34,149518
OBJ,151006,.056,.056,.052,.052,16938835
OBL,151006,.004,.004,.004,.004,500000
OCC,151006,.66,.66,.63,.64,117815
OCP,151006,1.29,1.29,1.29,1.29,2000
OEC,151006,.6,.6,.565,.565,13000
OEL,151006,.032,.032,.03,.03,3955330
OFX,151006,2.73,2.735,2.66,2.69,708080
OGC,151006,2.14,2.17,2.09,2.11,728306
OGX,151006,.18,.185,.18,.185,270226
OGXOB,151006,.08,.08,.08,.08,100000
OGY,151006,.013,.013,.013,.013,204000
OLV,151006,.135,.135,.13,.13,35000
OML,151006,3.29,3.29,3.15,3.15,135480
OMT,151006,.05,.05,.05,.05,120000
OMTO,151006,.012,.012,.012,.012,75907
ONT,151006,6.93,7.2,6.93,7.2,4110
OOO,151006,20.85,20.87,20.77,20.8,6494
ORA,151006,2.4,2.46,2.4,2.4,4325595
ORE,151006,1.73,1.77,1.705,1.73,103397
ORG,151006,5.6,5.61,5.36,5.56,42124440
ORGHA,151006,99.011,99.9,98.9,99.12,44883
ORGKOS,151006,1.915,1.965,1.915,1.965,25000
ORGR,151006,1.55,1.59,1.36,1.58,3697195
ORI,151006,16.05,16.19,15.43,15.51,3051327
ORISOE,151006,3.58,3.58,3.58,3.58,300
ORN,151006,.023,.023,.02,.02,176387
OSH,151006,7.5,7.51,7.29,7.35,4303199
OSHIOV,151006,2.26,2.26,2.25,2.25,7000
OSHISI,151006,3.05,3.05,3.05,3.05,2888
OSHKOA,151006,1.04,1.04,.87,.87,31000
OSHQOB,151006,2.39,2.39,2.39,2.39,2000
OSL,151006,.17,.17,.145,.15,4007309
OSP,151006,.67,.695,.67,.695,91336
OTC,151006,.115,.12,.115,.12,96542
OTH,151006,.535,.535,.535,.535,11820
OVH,151006,.345,.355,.345,.355,52425
OVL,151006,.01,.01,.01,.01,18400
OXFL,151006,5251,5294,5294,5294,0
OXJO,151006,5163.1,5203.9,5203.9,5203.9,0
OXJR,151006,2809.4,2846.3,2846.3,2846.3,0
OXPJ,151006,1266.1,1275,1275,1275,0
OXVI,151006,0,0,0,0,0
OXXCB,151006,.008,.008,.008,.008,120000
OXXJ,151006,6717.2,6775.3,6775.3,6775.3,0
OZB,151006,.006,.006,.006,.006,61829
OZF,151006,19.57,19.57,19.55,19.55,2496
OZG,151006,.135,.135,.13,.13,25000
OZL,151006,4,4.06,3.98,3.98,2380307
OZLKOA,151006,.55,.55,.55,.55,20000
OZR,151006,7.17,7.17,7.14,7.14,2400
PAA,151006,.005,.005,.005,.005,59995
PAF,151006,.91,.92,.9,.9,70783
PAI,151006,.99,1,.985,.995,1123563
PAIO,151006,.075,.08,.075,.078,724000
PAK,151006,.036,.036,.036,.036,10000
PAN,151006,.32,.33,.32,.32,244153
PAR,151006,.29,.3,.29,.3,6000
PBD,151006,.012,.012,.012,.012,186465
PBDR,151006,.001,.001,.001,.001,2570000
PBG,151006,.72,.72,.7,.715,1587201
PBT,151006,.135,.135,.13,.135,162381
PCAPA,151006,197.61,198.15,197.61,198.09,8786
PCL,151006,.005,.005,.004,.004,31000
PDM,151006,.001,.001,.001,.001,500000
PDN,151006,.185,.195,.185,.185,4754016
PDZ,151006,.315,.315,.315,.315,69000
PEA,151006,.39,.39,.39,.39,3000
PEH,151006,.145,.145,.135,.135,382516
PEK,151006,.06,.06,.06,.06,121882
PENDA,151006,1.07,1.15,1.07,1.1,97065
PEP,151006,3.35,3.38,3.31,3.38,12198
PEX,151006,.15,.15,.145,.145,79000
PFG,151006,.095,.095,.095,.095,5500
PFL,151006,1.19,1.2,1.155,1.2,34497
PGC,151006,.6,.62,.58,.6,2569473
PGF,151006,1,1.01,.99,.995,493711
PGH,151006,4.98,5.015,4.9,4.94,1107351
PGI,151006,.082,.082,.082,.082,19447
PGIOA,151006,.017,.017,.017,.017,134000
PGM,151006,.06,.065,.06,.06,215000
PGR,151006,.645,.65,.64,.64,807523
PHG,151006,.575,.575,.545,.545,38750
PHK,151006,.027,.027,.027,.027,20000
PIC,151006,.955,.965,.95,.955,112975
PICO,151006,.012,.012,.012,.012,75000
PIO,151006,.02,.021,.018,.02,2913023
PIQ,151006,.24,.26,.24,.26,68100
PLP,151006,.005,.005,.005,.005,300834
PLS,151006,.25,.25,.245,.245,1566501
PMC,151006,1.89,1.89,1.86,1.87,75362
PME,151006,2.38,2.48,2.38,2.46,169477
PMGOLD,151006,15.9,16.05,15.9,15.96,4135
PMP,151006,.535,.545,.535,.54,88336
PMV,151006,13.22,13.23,12.91,13,177156
PMY,151006,.013,.013,.012,.012,126369
PNC,151006,1.71,1.765,1.71,1.76,12053
PNL,151006,.33,.33,.33,.33,25000
PNR,151006,.06,.06,.058,.059,595925
PNV,151006,.13,.145,.13,.145,237500
PNX,151006,.014,.014,.014,.014,100000
POK,151006,.145,.145,.14,.14,1123000
POKO,151006,.014,.014,.014,.014,285714
POS,151006,.064,.064,.058,.063,1404840
POU,151006,21.26,21.66,21.26,21.3,1780
POZ,151006,.021,.024,.021,.024,37666
PPC,151006,1.055,1.12,1.045,1.055,187237
PPCG,151006,103,103,102.9,103,748
PPL,151006,.4,.4,.38,.38,32128
PPS,151006,.28,.3,.28,.285,180377
PPT,151006,40.53,40.89,40.4,40.5,180415
PPX,151006,.03,.032,.03,.032,113607
PPY,151006,.01,.01,.01,.01,70000
PRA,151006,.009,.009,.009,.009,4916538
PRG,151006,2.65,2.65,2.58,2.65,194617
PRO,151006,2.22,2.22,2.13,2.13,130930
PRR,151006,.057,.059,.057,.057,486644
PRT,151006,.53,.537,.515,.52,174472
PRU,151006,.34,.345,.335,.335,5579347
PRY,151006,3.8,3.8,3.715,3.73,3024426
PSA,151006,.099,.099,.099,.099,31700
PSF,151006,.015,.015,.013,.013,1418516
PSQ,151006,2.06,2.09,2.06,2.06,40416
PSY,151006,.195,.195,.175,.175,1212555
PSZ,151006,.99,1.03,.99,1,456009
PTB,151006,.3,.3,.3,.3,2000
PTM,151006,7.16,7.18,7.04,7.06,1058134
PVD,151006,.057,.059,.057,.057,291609
PWN,151006,.029,.03,.029,.03,271000
PXG,151006,.135,.14,.135,.135,1125365
PXS,151006,.23,.235,.225,.23,134384
PXUPA,151006,13.01,13.01,13.01,13.01,500
PYC,151006,.014,.014,.014,.014,35486
QAG,151006,7.9,7.9,7.9,7.9,45000
QAN,151006,3.93,3.95,3.84,3.86,10884333
QANIOV,151006,3.17,3.17,3.15,3.15,20000
QANJOP,151006,1.05,1.05,1.03,1.03,15000
QANKOC,151006,2.11,2.11,2.11,2.11,50000
QANKOR,151006,.67,.67,.67,.67,20000
QAU,151006,11.98,11.98,11.95,11.96,1820
QBE,151006,13.19,13.19,13.03,13.03,3575839
QBEKOC,151006,3.28,3.28,3.28,3.28,3000
QBEKOJ,151006,4.57,4.57,4.57,4.57,4000
QBEKOX,151006,3.79,3.79,3.79,3.79,5000
QBESWR,151006,7.55,7.55,7.55,7.55,1100
QBL,151006,.012,.012,.012,.012,1784750
QFN,151006,10.78,10.86,10.76,10.76,52433
QHL,151006,.2,.205,.2,.2,998086
QMN,151006,.005,.005,.005,.005,140000
QMS,151006,.9,.92,.89,.89,55421
QOZ,151006,11.51,11.51,11.44,11.48,28524
QOZSWL,151006,6.56,6.57,6.56,6.57,1434
QRE,151006,4,4,3.96,3.97,1240
QTG,151006,.005,.005,.005,.005,350000
QTM,151006,.017,.017,.017,.017,150000
QUAL,151006,18.85,18.85,18.72,18.72,9751
QUB,151006,2.06,2.07,2.015,2.03,2437350
QUR,151006,.015,.015,.015,.015,108
QVE,151006,1.02,1.025,.975,1.02,401532
QVEO,151006,.017,.017,.013,.015,364638
RAD,151006,.031,.031,.03,.03,380847
RAP,151006,.036,.038,.034,.034,10977293
RAW,151006,.027,.027,.027,.027,400000
RCB,151006,20.31,20.32,20.24,20.32,5877
RCF,151006,.004,.004,.004,.004,16000
RCG,151006,1.245,1.28,1.19,1.28,469024
RCP,151006,.001,.001,.001,.001,5069680
RCR,151006,2.18,2.25,2.17,2.25,125795
RCT,151006,3.7,3.7,3.7,3.7,1000
RDH,151006,1.25,1.25,1.25,1.25,2691
RDM,151006,.039,.039,.037,.037,89619
RDS,151006,.015,.015,.015,.015,13314
RDV,151006,27.77,28.01,27.75,27.77,7465
REA,151006,46.3,46.47,45.015,45.24,318294
REC,151006,7.67,7.75,7.61,7.66,232792
RED,151006,.075,.075,.072,.074,345654
REF,151006,.125,.125,.125,.125,100000
REG,151006,5.42,5.42,5.34,5.34,484450
RES,151006,.076,.076,.076,.076,4429
REX,151006,.92,.92,.9,.9,110836
REZ,151006,.12,.12,.12,.12,49233
RFF,151006,1.18,1.18,1.155,1.155,558150
RFG,151006,4.5,4.55,4.46,4.46,504280
RFL,151006,.155,.155,.15,.15,80533
RFN,151006,1.1,1.155,1.08,1.09,409907
RFT,151006,.007,.007,.006,.006,421456
RFX,151006,.26,.26,.235,.24,439188
RGB,151006,21.35,21.35,21.26,21.26,937
RGS,151006,.12,.12,.11,.11,221622
RHC,151006,60.33,60.33,59.2,59.3,265849
RHCKOB,151006,19.78,19.78,19.78,19.78,500
RHCKOR,151006,12.66,12.66,12.66,12.66,500
RHCPA,151006,100.811,100.9,100.71,100.75,452
RHL,151006,3.68,3.68,3.55,3.62,18399
RHP,151006,1.205,1.215,1.2,1.205,2612
RHS,151006,.175,.175,.175,.175,15000
RHT,151006,.035,.037,.035,.037,200000
RIC,151006,1.31,1.32,1.3,1.305,171178
RIM,151006,.017,.017,.017,.017,754000
RIO,151006,50.5,51.45,50.44,50.52,2755207
RIOIOL,151006,17.23,17.4,17.23,17.4,9310
RIOKOE,151006,5.95,5.95,5.95,5.95,300
RIOKOF,151006,8.02,8.02,8.02,8.02,500
RIOKOQ,151006,8.48,8.94,8.48,8.83,4130
RIOKOR,151006,11.71,11.71,11.71,11.71,200
RIOKOV,151006,6.1,6.48,6,6.48,12250
RIOKOZ,151006,4.29,4.29,4.29,4.29,500
RIOLOP,151006,4.78,4.82,4.62,4.62,3300
RIOLOT,151006,1.805,1.805,1.47,1.47,4000
RIOLOW,151006,3.18,3.53,2.88,3.53,10650
RIOQOF,151006,14.81,14.81,14.79,14.79,1000
RIOQOP,151006,9.89,9.89,9.89,9.89,1504
RIOSZB,151006,5.16,5.16,5.16,5.16,1126
RIS,151006,.15,.15,.15,.15,33333
RKN,151006,1.945,1.95,1.9,1.9,45408
RLE,151006,.11,.11,.11,.11,45454
RMD,151006,7.4,7.455,7.4,7.43,2064463
RMDKOA,151006,1.48,1.48,1.48,1.48,4000
RMG,151006,.017,.017,.017,.017,9
RMI,151006,.001,.001,.001,.001,4848075
RMR,151006,.002,.002,.002,.002,250000
RMS,151006,.21,.21,.192,.195,3151966
RMX,151006,.002,.002,.002,.002,6390000
RNI,151006,.015,.015,.014,.014,34700
RNO,151006,.032,.032,.031,.032,910668
RNT,151006,.205,.215,.185,.195,1083281
RNU,151006,.014,.014,.014,.014,25575
RNY,151006,.275,.275,.275,.275,80000
ROY,151006,.017,.017,.017,.017,2032
RRL,151006,1.87,1.885,1.815,1.82,2462714
RRLKOA,151006,1.035,1.035,1.02,1.02,20000
RRLKOC,151006,.735,.735,.735,.735,10000
RRS,151006,.012,.012,.012,.012,185783
RSG,151006,.355,.36,.34,.34,1495179
RSGKOO,151006,.185,.185,.185,.185,30000
RSM,151006,20.72,20.72,20.62,20.71,1031
RTG,151006,.47,.49,.47,.49,8500
RTR,151006,.02,.02,.018,.019,392818
RUM,151006,.06,.06,.054,.054,41586
RVA,151006,.8,.8,.8,.8,28500
RVL,151006,27.96,27.96,27.96,27.96,1090
RVR,151006,.125,.125,.11,.11,102000
RVY,151006,.016,.016,.015,.015,127742
RWD,151006,.69,.7,.69,.7,21274
RWDO,151006,.35,.35,.35,.35,250000
RXH,151006,.235,.235,.23,.23,38912
RXL,151006,.02,.02,.019,.019,55000
RXM,151006,.085,.085,.082,.085,56735
RXP,151006,.49,.495,.48,.49,65528
RYG,151006,.006,.006,.006,.006,3000000
S32,151006,1.415,1.45,1.405,1.405,19044067
S32JOT,151006,.62,.62,.62,.62,1500
S32KOH,151006,.4,.42,.4,.42,82000
S32KOS,151006,.94,.94,.94,.94,1
S32QOA,151006,.61,.61,.61,.61,50000
SAI,151006,4.67,4.67,4.48,4.5,644468
SAR,151006,.55,.55,.53,.53,1752182
SAU,151006,.015,.015,.015,.015,630918
SBB,151006,.037,.037,.037,.037,150000
SBKHB,151006,76.5,76.51,76.5,76.51,1593
SBM,151006,1.08,1.1,1.045,1.075,4478045
SBN,151006,.008,.008,.008,.008,100000
SCD,151006,.605,.605,.605,.605,2400
SCG,151006,4.03,4.07,4,4,10765265
SCP,151006,2,2.02,1.985,1.985,1026373
SCPKOD,151006,.32,.32,.32,.32,20000
SDA,151006,4.09,4.17,4.06,4.13,109877
SDF,151006,1.445,1.46,1.425,1.43,1016700
SDG,151006,1.55,1.58,1.55,1.56,221714
SDI,151006,.585,.585,.585,.585,2000
SDL,151006,.016,.017,.016,.016,286330
SDM,151006,.84,.845,.8,.805,81706
SEA,151006,.3,.32,.3,.32,984221
SEG,151006,.002,.002,.002,.002,4433333
SEH,151006,.081,.081,.077,.079,2047104
SEK,151006,12.52,12.57,12.39,12.45,1499942
SEN,151006,.135,.14,.13,.135,2104701
SER,151006,.019,.019,.019,.019,100000
SES,151006,.195,.21,.195,.21,226667
SFC,151006,4.7,4.7,4.7,4.7,2300
SFG,151006,.061,.061,.061,.061,300000
SFH,151006,.575,.575,.575,.575,870
SFI,151006,.063,.064,.062,.063,521302
SFL,151006,.39,.4,.35,.35,120000
SFR,151006,6.04,6.05,5.99,5.99,982804
SFY,151006,51.49,51.49,50.73,50.75,11933
SFYJOM,151006,20.28,20.28,20.28,20.28,524
SGF,151006,2.93,2.94,2.88,2.91,392632
SGH,151006,3.02,3.16,2.97,3.07,2937709
SGHJOA,151006,1.515,1.605,1.515,1.595,20000
SGHKOA,151006,1.15,1.15,1.15,1.15,10000
SGHKOH,151006,1.97,1.97,1.935,1.935,12000
SGM,151006,10.01,10.13,9.88,9.91,799371
SGN,151006,.745,.75,.71,.715,322242
SGO,151006,.07,.07,.07,.07,160000
SGP,151006,3.95,3.97,3.91,3.92,6841156
SGQ,151006,.097,.097,.088,.096,396438
SGU,151006,.1,.1,.1,.1,100
SHE,151006,.028,.03,.028,.028,1130734
SHJ,151006,2.04,2.04,1.99,1.995,57333
SHL,151006,18.2,18.26,17.88,18.09,1314404
SHLISA,151006,.84,.84,.84,.84,10000
SHM,151006,.82,.82,.82,.82,60000
SHV,151006,11.4,11.51,11.23,11.39,226778
SIE,151006,.011,.014,.011,.014,150000
SIO,151006,1.29,1.32,1.29,1.32,15416
SIP,151006,.755,.76,.75,.76,1935436
SIPKOA,151006,.275,.275,.275,.275,20000
SIQ,151006,3.06,3.19,3.06,3.1,82862
SIT,151006,.27,.27,.26,.26,313667
SIV,151006,9,9,8.8,8.94,18758
SKB,151006,.315,.32,.315,.32,152399
SKC,151006,3.53,3.6,3.53,3.59,927436
SKF,151006,.17,.17,.165,.165,33900
SKI,151006,1.91,1.92,1.89,1.91,2735469
SKT,151006,4.4,4.44,4.36,4.38,542803
SLC,151006,2.45,2.45,2.4,2.45,14333
SLF,151006,11.58,11.73,11.58,11.58,41702
SLK,151006,3.35,3.38,3.28,3.36,279609
SLM,151006,.625,.65,.625,.65,11763
SLR,151006,.18,.19,.18,.18,4108057
SLX,151006,.445,.46,.445,.445,86789
SMA,151006,.034,.036,.034,.034,16330577
SMC,151006,.027,.027,.027,.027,125000
SMN,151006,.585,.595,.56,.57,82018
SMX,151006,5.34,5.34,5.16,5.22,202744
SNC,151006,.91,.91,.91,.91,25000
SNL,151006,1.95,1.95,1.95,1.95,1050
SOC,151006,.002,.002,.002,.002,2000000
SOI,151006,.001,.001,.001,.001,20710000
SOL,151006,16.04,16.04,15.81,15.81,190099
SOM,151006,2.44,2.44,2.28,2.35,21433
SOO,151006,.032,.032,.032,.032,20000
SOR,151006,.215,.215,.195,.2,2198621
SPFKOD,151006,2.17,2.17,2.17,2.17,5000
SPFKOP,151006,.835,.835,.835,.835,735
SPFKOT,151006,1.545,1.545,1.545,1.545,2500
SPFQOQ,151006,2.99,2.99,2.99,2.99,310
SPFQOS,151006,4.03,4.07,4.03,4.07,20000
SPK,151006,2.78,2.79,2.76,2.78,585240
SPL,151006,.805,.805,.76,.77,187511
SPO,151006,2.2,2.24,2.17,2.2,3318191
SPY,151006,279.8,279.8,277.51,277.51,134
SRF,151006,1.505,1.525,1.375,1.395,297252
SRI,151006,.03,.035,.03,.034,696542
SRK,151006,.049,.049,.049,.049,1667
SRR,151006,.015,.015,.013,.013,511750
SRT,151006,.013,.014,.012,.012,13167040
SRTO,151006,.01,.01,.01,.01,200000
SRTOA,151006,.008,.008,.008,.008,5476275
SRV,151006,6.94,6.94,6.75,6.75,14814
SRX,151006,33.55,33.61,32.84,32.95,121185
SRY,151006,.075,.075,.075,.075,20000
SSM,151006,.33,.335,.31,.325,508983
SSN,151006,.004,.004,.004,.004,329573
SSO,151006,10.91,10.91,10.91,10.91,2117
STA,151006,.008,.008,.008,.008,489260
STL,151006,.033,.033,.032,.032,200000
STO,151006,4.53,4.57,4.49,4.53,6685101
STOISJ,151006,1.19,1.19,1.19,1.19,8500
STOJOT,151006,.985,.995,.985,.985,36600
STOKOD,151006,1,1,1,1,6500
STOKOE,151006,2.07,2.07,2.07,2.07,10500
STOKOF,151006,2.57,2.57,2.57,2.57,10950
STOQOA,151006,1.535,1.54,1.535,1.54,6780
STS,151006,.625,.625,.61,.61,5000
STW,151006,49.2,49.45,48.95,48.95,175631
STWSSP,151006,3.12,3.12,3.12,3.12,12502
STWSWG,151006,27.33,27.35,27.33,27.35,355
STWSWR,151006,22.7,22.8,22.7,22.8,6024
SUD,151006,.03,.03,.029,.03,1414649
SUH,151006,.006,.006,.006,.006,132500
SUL,151006,9.31,9.38,9.23,9.29,289113
SUM,151006,.051,.051,.05,.05,112000
SUN,151006,12.3,12.3,12.08,12.12,4094478
SUNKOB,151006,1.35,1.35,1.3,1.3,12000
SUNPC,151006,101.78,102.09,101.42,101.95,3115
SUNPD,151006,102,102,101.51,101.64,2122
SUNPE,151006,95.219,95.219,95.2,95.2,513
SVL,151006,.002,.002,.002,.002,9800000
SVM,151006,.08,.085,.08,.085,50000
SVW,151006,4.52,4.55,4.46,4.49,513425
SVWPA,151006,65.25,66.5,65.25,65.7,2155
SVY,151006,.21,.21,.21,.21,3693
SWE,151006,.05,.052,.05,.052,79963
SWK,151006,.098,.1,.098,.1,344750
SWL,151006,1.25,1.25,1.24,1.25,11758
SWM,151006,.76,.77,.755,.755,1935872
SWMJOU,151006,.17,.17,.17,.17,20000
SWR,151006,.03,.03,.03,.03,193000
SXA,151006,.079,.085,.079,.085,534368
SXL,151006,1.01,1.035,.99,1.01,858018
SXT,151006,.018,.019,.018,.018,1486373
SXY,151006,.15,.15,.14,.145,3260396
SYA,151006,.023,.024,.023,.024,3128666
SYD,151006,6.11,6.14,6.04,6.13,7285989
SYI,151006,26.75,26.83,26.66,26.66,6428
SYP,151006,.006,.006,.006,.006,1000000
SYR,151006,2.84,2.88,2.78,2.79,532516
TAH,151006,4.89,4.9,4.78,4.81,2026352
TAHHB,151006,102.45,102.45,102.45,102.45,1110
TAM,151006,.058,.061,.058,.061,273988
TAP,151006,.23,.23,.21,.21,84158
TAR,151006,.082,.082,.082,.082,25776
TAS,151006,.056,.056,.055,.056,220282
TASO,151006,.022,.022,.022,.022,210000
TAW,151006,.004,.004,.004,.004,460463
TBR,151006,4.1,4.1,4.1,4.1,876
TCH,151006,1.72,1.745,1.71,1.745,20895
TCL,151006,10.18,10.18,10.01,10.02,3002827
TCN,151006,.08,.08,.08,.08,29385
TCO,151006,.88,.88,.88,.88,500
TDO,151006,.052,.052,.052,.052,20000
TEG,151006,.001,.001,.001,.001,4600000
TEN,151006,.195,.195,.19,.195,1067152
TFC,151006,1.55,1.565,1.525,1.56,332738
TGA,151006,2,2.04,2,2,333386
TGG,151006,1.3,1.3,1.29,1.295,76796
TGP,151006,.975,.987,.975,.985,89611
TGR,151006,4.35,4.35,4.31,4.33,426517
TGS,151006,.059,.06,.059,.06,1081984
TGZ,151006,.6,.605,.6,.605,1050425
THX,151006,.08,.08,.079,.08,53344
TIS,151006,.043,.045,.043,.045,294166
TIX,151006,2.355,2.36,2.33,2.34,499654
TLG,151006,.42,.44,.39,.39,680745
TLGO,151006,.06,.06,.06,.06,81000
TLM,151006,.42,.44,.42,.43,162422
TLS,151006,5.75,5.78,5.67,5.7,17033667
TLSIOL,151006,2.27,2.27,2.27,2.27,6500
TLSJOF,151006,1.86,1.86,1.86,1.86,25000
TLSJOK,151006,1.655,1.655,1.655,1.655,10000
TLSLOC,151006,.295,.295,.295,.295,55000
TLSSRX,151006,5.33,5.33,5.33,5.33,5206
TLSSSU,151006,3.84,3.84,3.84,3.84,5338
TLSSZW,151006,5.24,5.24,5.24,5.24,20224
TME,151006,3.38,3.42,3.36,3.41,491148
TMM,151006,1.01,1.01,1.01,1.01,4174
TMP,151006,.545,.61,.545,.595,767431
TNE,151006,3.97,3.975,3.83,3.89,403759
TNG,151006,.175,.175,.17,.17,838694
TNP,151006,.007,.007,.007,.007,1703048
TNR,151006,.345,.36,.33,.36,958670
TOE,151006,.062,.067,.062,.063,618874
TOF,151006,1.99,1.995,1.98,1.985,69055
TOM,151006,.16,.16,.145,.16,184796
TON,151006,.24,.24,.23,.24,979776
TOP,151006,.465,.465,.46,.46,16000
TOX,151006,2.57,2.59,2.5,2.5,136780
TPE,151006,2.55,2.65,2.52,2.63,10741
TPI,151006,.685,.69,.665,.68,2843984
TPM,151006,10.9,10.92,10.63,10.67,1199091
TPP,151006,.08,.082,.08,.082,2723038
TPS,151006,.023,.024,.023,.023,2115739
TRG,151006,7.49,7.54,7.41,7.49,36389
TRM,151006,.02,.02,.02,.02,127000
TRS,151006,8.65,8.75,8.58,8.7,105778
TRY,151006,.345,.35,.34,.345,364365
TSE,151006,1.145,1.15,1.1,1.105,1748690
TSEKOB,151006,.35,.35,.35,.35,6000
TSM,151006,.385,.395,.385,.395,28515
TSN,151006,.006,.006,.006,.006,9262482
TSV,151006,.056,.056,.048,.048,3245964
TTE,151006,.023,.023,.023,.023,25000
TTI,151006,.04,.043,.04,.043,209369
TTN,151006,.041,.041,.041,.041,19090
TTS,151006,3.92,3.935,3.885,3.89,3557911
TTSHA,151006,104.4,104.4,104.4,104.4,5
TWD,151006,3.53,3.53,3.5,3.53,17878
TWE,151006,6.75,6.75,6.6,6.63,3144559
TYX,151006,.022,.022,.021,.022,306411
UBE,151006,20.44,20.49,20.3,20.3,740
UBI,151006,.375,.395,.375,.395,78744
UBJ,151006,20.37,20.37,20.37,20.37,27
UBN,151006,.815,.815,.76,.76,64700
UBW,151006,20.7,20.7,20.7,20.7,241545
UCM,151006,.145,.145,.14,.14,110000
UEQ,151006,.006,.006,.006,.006,200000
UGL,151006,2.11,2.25,2.11,2.13,1183520
UMAX,151006,17.64,17.65,17.48,17.48,2702
UML,151006,.017,.017,.017,.017,505000
UNS,151006,.23,.24,.23,.23,317528
UNV,151006,.18,.18,.18,.18,272100
UPG,151006,.695,.695,.695,.695,2070
USD,151006,13.83,13.85,13.73,13.73,417370
UXC,151006,1.3,1.307,1.23,1.28,2232416
VAF,151006,49.76,49.97,49.75,49.75,12949
VAH,151006,.48,.482,.475,.48,552636
VAN,151006,.008,.008,.008,.008,28175
VAP,151006,73.2,73.95,73.02,73.04,14311
VARO,151006,.015,.015,.015,.015,30000
VAS,151006,66.28,66.39,65.6,65.6,47832
VASSOA,151006,31.86,31.86,31.86,31.86,193
VEC,151006,.011,.011,.011,.011,400000
VED,151006,2.73,2.765,2.68,2.69,3829950
VEI,151006,1.075,1.075,1.065,1.065,95393
VET,151006,.14,.15,.135,.135,1122830
VEU,151006,62.48,62.8,62.11,62.18,14723
VGAD,151006,51.11,51.11,50.61,51,1285
VGB,151006,49.19,49.31,49.19,49.27,6412
VGE,151006,55.02,55.02,54.3,54.3,844
VGS,151006,58.4,58.4,58,58,5077
VHY,151006,57.33,58.25,57.33,57.55,19119
VHYSOA,151006,29.45,29.45,29.45,29.45,217
VIC,151006,.01,.01,.01,.01,369090
VIT,151006,2.82,2.82,2.67,2.69,893077
VLA,151006,.65,.65,.61,.63,289091
VLC,151006,57.1,57.1,56.78,56.92,1518
VLW,151006,2.07,2.11,2.05,2.05,183847
VMC,151006,.185,.185,.185,.185,600
VMG,151006,.007,.007,.007,.007,4000000
VMS,151006,.028,.028,.028,.028,180000
VMT,151006,.31,.32,.31,.315,151186
VOC,151006,6.2,6.23,6.11,6.15,1970693
VRL,151006,7.25,7.26,7.13,7.2,212998
VRT,151006,5.38,5.44,5.18,5.28,337215
VRTKOB,151006,1.68,1.68,1.67,1.67,3000
VRX,151006,.04,.04,.04,.04,50000
VSC,151006,1.05,1.06,1,1,19143
VSO,151006,42.5,42.53,42.44,42.44,2455
VTG,151006,1.79,1.81,1.72,1.72,170894
VTS,151006,143.88,144.46,142.83,142.84,15885
VTX,151006,.05,.051,.048,.048,3021174
VTXO,151006,.022,.022,.02,.02,2046419
VXL,151006,.145,.15,.14,.145,450358
VXLO,151006,.02,.025,.019,.024,71752
WAA,151006,.98,.985,.98,.98,20809
WAF,151006,.066,.066,.066,.066,8375
WAM,151006,2.03,2.06,2.02,2.05,413106
WAT,151006,1.005,1.1,1.005,1.1,1700
WAX,151006,1.25,1.275,1.25,1.27,180991
WBA,151006,1.405,1.5,1.4,1.5,169404
WBC,151006,30.49,30.63,30.31,30.36,4863979
WBCHA,151006,102.25,102.49,102.25,102.3,2666
WBCHB,151006,100.9,100.9,100.7,100.7,4239
WBCIOL,151006,3.92,3.92,3.92,3.92,1000
WBCIOZ,151006,3.98,3.98,3.96,3.96,5000
WBCISN,151006,4.98,4.98,4.98,4.98,1000
WBCJOJ,151006,13.32,13.32,13.32,13.32,3000
WBCKOG,151006,5.36,5.45,5.27,5.27,4270
WBCLOC,151006,2.74,2.74,2.69,2.69,900
WBCLOS,151006,2.48,2.48,2.48,2.48,500
WBCLOU,151006,1.91,1.91,1.91,1.91,785
WBCMOB,151006,2.48,2.52,2.3,2.3,29000
WBCPC,151006,98.74,98.9,98.461,98.69,5593
WBCPD,151006,96.67,96.94,96.49,96.5,4971
WBCPE,151006,90,90,88.6,89.499,11544
WBCPF,151006,98.2,98.49,98,98.49,7250
WBCSO1,151006,12.22,12.22,12.22,12.22,1999
WBCSZV,151006,19.92,19.92,19.92,19.92,2330
WBCSZZ,151006,24.59,24.59,24.59,24.59,2221
WBCXOD,151006,1.565,1.565,1.565,1.565,500
WCTPA,151006,98.4,99,98.4,98.5,3480
WDE,151006,.9,.91,.9,.9,21600
WDIV,151006,18.25,18.26,18.16,18.17,30743
WEB,151006,4.48,4.49,4.45,4.48,207829
WEC,151006,.2,.2,.185,.185,187158
WEMG,151006,16.94,16.94,16.92,16.92,1500
WES,151006,40.29,40.29,39.8,39.9,2033037
WESKOE,151006,5.56,5.56,5.56,5.56,500
WESLOR,151006,3.59,3.59,3.59,3.59,1500
WESSZB,151006,25.85,25.85,25.85,25.85,1185
WFD,151006,10.25,10.35,10.08,10.1,4098741
WFE,151006,.003,.003,.003,.003,1574992
WGO,151006,.004,.004,.004,.004,44900
WHC,151006,1.01,1.04,.955,.96,3287827
WHCKOA,151006,.225,.225,.215,.22,53244
WHE,151006,.12,.135,.12,.13,340649
WHF,151006,4.25,4.27,4.25,4.27,42975
WHN,151006,.002,.002,.001,.001,27300000
WHNOA,151006,.001,.001,.001,.001,125000
WIC,151006,.835,.835,.83,.83,45000
WIG,151006,.93,.98,.93,.98,22809
WKT,151006,.011,.011,.009,.01,31517102
WLF,151006,.32,.325,.32,.325,35500
WLL,151006,4.79,4.79,4.6,4.6,9639
WMK,151006,.97,.97,.965,.97,129711
WMN,151006,.225,.225,.21,.21,12415
WNH,151006,.17,.17,.17,.17,40000
WOR,151006,6.66,7.48,6.65,6.86,3077547
WORISI,151006,2.02,2.02,2.02,2.02,1550
WORKOQ,151006,2.11,2.52,2.11,2.52,27000
WORKOR,151006,1.1,1.205,1.1,1.205,4200
WORQOB,151006,2.08,2.16,2.08,2.16,10600
WOW,151006,26.1,26.36,26.05,26.22,3773274
WOWHC,151006,101.9,101.95,101.601,101.95,3639
WOWJOC,151006,9.4,9.4,9.4,9.4,100
WOWJOF,151006,4.54,4.6,4.54,4.6,1000
WOWJOU,151006,6.18,6.18,6.18,6.18,3000
WOWKOR,151006,2.84,2.84,2.84,2.84,1500
WOWKOS,151006,2.02,2.02,2.02,2.02,2000
WOWSZB,151006,19.66,19.66,19.65,19.65,1946
WPI,151006,.026,.026,.025,.025,150000
WPL,151006,31.21,31.36,30.28,30.29,3133491
WPLJOC,151006,11.65,11.65,10.82,10.82,1100
WPLKOE,151006,7.15,7.15,7.15,7.15,1000
WPLKOR,151006,3.19,3.19,3.19,3.19,2000
WPLKOT,151006,7.37,8.02,7.37,8.02,280
WPLLOR,151006,3.1,3.1,3.1,3.1,2000
WPLLOV,151006,3.71,3.79,3.71,3.79,1350
WRM,151006,.025,.025,.025,.025,40000
WRR,151006,.425,.425,.405,.405,91000
WSA,151006,2.44,2.47,2.41,2.46,1601267
WSAKOA,151006,.555,.555,.555,.555,10000
WTP,151006,.88,.92,.88,.92,202621
WVL,151006,.005,.005,.005,.005,89128
WXHG,151006,17.71,17.71,17.66,17.66,2345
WXOZ,151006,24.55,24.6,24.37,24.37,2123
XAF,151006,5182.2,5257.4,5182.2,5202.2,0
XAM,151006,.13,.13,.13,.13,138093
XAO,151006,5184.6,5249.5,5184.6,5199,0
XAT,151006,5101.7,5170.2,5101.7,5117.6,0
XBW,151006,73851.5,73851.5,73851.5,73851.5,0
XDI,151006,1511.1,1536.3,1511.1,1518.7,0
XDJ,151006,1833.1,1851.4,1833.1,1835.1,0
XEC,151006,1032.9,1045.1,1032.9,1039.7,0
XEJ,151006,8498.7,8728.8,8498.7,8566,0
XFJ,151006,5890.7,5975,5890.7,5919.1,0
XFL,151006,5237.7,5313.6,5237.7,5257.8,0
XGD,151006,2714.2,2763.4,2711.6,2719.7,0
XHJ,151006,17829.4,17928,17796.199,17808.699,0
XIJ,151006,741.7,744.8,731.7,734.5,0
XJO,151006,5151.1,5220,5151.1,5167.4,0
XJOKOQ,151006,2.02,2.47,2,2.47,146850
XJOKOS,151006,6.05,6.21,5.96,6.19,169960
XJOKOU,151006,6.57,7.06,6.56,7.06,6750
XJOKOY,151006,4.2,4.72,4.18,4.72,51000
XJOLOB,151006,1.68,1.84,1.61,1.61,10000
XJOLOD,151006,3.1,3.1,2.98,2.98,5500
XJOLOH,151006,4.43,4.53,4.06,4.06,12500
XJOLOQ,151006,3.31,3.62,3.31,3.62,4600
XJOLOU,151006,1.275,1.58,1.205,1.58,11000
XJOLOZ,151006,2.35,2.66,2.35,2.66,1600
XJOMOD,151006,4.35,4.4,4.01,4.01,84483
XJOMOE,151006,7.74,7.74,7.74,7.74,140
XJOQOA,151006,6.66,6.66,6.5,6.5,1600
XJOQOE,151006,3.59,3.67,3.19,3.19,36026
XJOQOG,151006,5.2,5.2,5.15,5.15,2500
XJOQOI,151006,8.72,8.72,8.37,8.37,7000
XJOQOP,151006,8.63,8.99,8.62,8.99,82000
XJOQOS,151006,3.18,3.64,3.15,3.64,134180
XJOXOH,151006,2.89,2.92,2.89,2.92,2200
XJOXOU,151006,1.52,1.58,1.52,1.58,10570
XJOXOW,151006,3.24,3.24,3.24,3.24,7500
XJR,151006,2791.3,2873.9,2791.3,2826.4,0
XKO,151006,5100.4,5167.7,5100.4,5116.3,0
XLD,151006,884.6,908.2,884.6,890.2,0
XMD,151006,4848.1,4899.8,4848,4851.9,0
XMJ,151006,7970.5,8171.5,7970.5,8032.2,0
XMM,151006,2296.1,2365.3,2296.1,2328.5,0
XNJ,151006,4786.3,4817.9,4764.1,4771.8,0
XNT,151006,44707.898,45310.801,44707.898,44854.301,0
XNV,151006,245.9,245.9,239.3,244.3,0
XPD,151006,.17,.17,.17,.17,30999
XPJ,151006,1265.9,1282.3,1263,1263.8,0
XRO,151006,13.84,14.2,13.84,14.1,57538
XSJ,151006,8547.3,8622.9,8547.3,8573.8,0
XSO,151006,2022.4,2038.7,2019,2021,0
XTD,151006,.14,.15,.14,.14,1144329
XTE,151006,.38,.38,.38,.38,43000
XTJ,151006,2054.5,2071.9,2033,2042.6,0
XTL,151006,3109.2,3157.8,3109.2,3125.5,0
XTO,151006,4288.8,4348.7,4288.8,4303.7,0
XTV,151006,.014,.015,.014,.014,4130527
XTVO,151006,.005,.005,.005,.005,7950000
XUJ,151006,6646.4,6711.4,6595.5,6626.1,0
XVI,151006,2352.8,2366.9,2286.9,2355.3,0
XXJ,151006,6702.5,6800.6,6702.5,6743.2,0
YAL,151006,.11,.12,.11,.12,26852
YBR,151006,.36,.37,.355,.355,51264
YDIV,151006,1861.7,1883.2,1859.9,1861.3,0
YETF,151006,1967.9,1991.2,1965.4,1965.4,0
YGEA,151006,1786.3,1842.1,1786.3,1796.5,0
YMAX,151006,9.55,9.6,9.45,9.45,170484
YMVA,151006,1834.1,1854.2,1829.2,1831.7,0
YMVB,151006,2510.6,2549.2,2510.6,2525.7,0
YMVE,151006,565.5,577.6,565.5,568.8,0
YMVR,151006,1588.4,1607.6,1579.5,1579.5,0
YMVS,151006,1557.5,1569.6,1548.5,1549.8,0
YMVW,151006,2118.8,2141.5,2114.4,2117.3,0
YOW,151006,1.175,1.205,1.165,1.165,821878
YOWO,151006,.985,.985,.95,.95,58400
YOZF,151006,1932,1960.2,1932,1943.8,0
YOZR,151006,704.3,720.6,704.3,708.7,0
YPB,151006,.25,.25,.245,.25,30001
YQOZ,151006,1135.6,1150.8,1135.6,1139,0
YRAR,151006,2243.7,2269.5,2243.7,2247.6,0
YRDV,151006,2762.5,2796.4,2762.5,2769.9,0
YRR,151006,.01,.01,.01,.01,1578882
YRVL,151006,2746.9,2796.3,2746.9,2765,0
YSFY,151006,5059.4,5125.5,5059.4,5072.7,0
YSLF,151006,1160.5,1175.6,1158.1,1158.6,0
YSSO,151006,1085.5,1094.2,1083.5,1084.6,0
YSTW,151006,4883,4944.1,4883,4894.1,0
YSYI,151006,2657.3,2694.9,2657.3,2663.6,0
YTMAZJ,151006,112.41,112.41,112.37,112.41,403
YTMLL1,151006,111.47,111.47,111.43,111.43,407
YUBA,151006,1758.4,1781.9,1758.4,1763.7,0
ZBHWMC,151006,23.2,23.2,23.2,23.2,1
ZGL,151006,.175,.175,.175,.175,11091
ZIM,151006,4.75,4.75,4.65,4.65,265200
ZIP,151006,1.3,1.325,1.22,1.28,273145
ZIPO,151006,.93,.93,.92,.92,10000
ZML,151006,.39,.395,.355,.355,286419
ZNZ,151006,5.54,5.56,5.51,5.52,3893
ZRIWMC,151006,49.95,49.95,49.95,49.95,1
ZSIKOA,151006,.31,.31,.31,.31,10000
ZSIKOJ,151006,.59,.59,.59,.59,40000
ZSIKOU,151006,.53,.53,.53,.53,6000
ZUSD,151006,10.84,10.84,10.84,10.84,55
ZYUS,151006,10.94,10.94,10.93,10.93,3296