<ticker>,<date>,<time>,<open>,<high>,<low>,<close>,<volume>

CRUDEOIL-1,05/28/2014,10:01,6155,6179,6155,6172,366
CRUDEOIL-1,05/28/2014,10:02,6173,6175,6172,6175,263
CRUDEOIL-1,05/28/2014,10:03,6175,6175,6171,6172,250
CRUDEOIL-1,05/28/2014,10:04,6172,6173,6170,6170,194
CRUDEOIL-1,05/28/2014,10:05,6171,6172,6169,6171,406
CRUDEOIL-1,05/28/2014,10:06,6170,6170,6168,6168,79
CRUDEOIL-1,05/28/2014,10:07,6168,6169,6167,6168,139
CRUDEOIL-1,05/28/2014,10:08,6167,6169,6166,6167,156
CRUDEOIL-1,05/28/2014,10:09,6167,6169,6166,6166,81
CRUDEOIL-1,05/28/2014,10:10,6167,6167,6165,6165,87
CRUDEOIL-1,05/28/2014,10:11,6166,6166,6164,6164,137
CRUDEOIL-1,05/28/2014,10:12,6165,6165,6163,6164,101
CRUDEOIL-1,05/28/2014,10:13,6164,6165,6161,6165,332
CRUDEOIL-1,05/28/2014,10:14,6163,6165,6162,6163,105
CRUDEOIL-1,05/28/2014,10:15,6164,6164,6161,6163,92
CRUDEOIL-1,05/28/2014,10:16,6163,6163,6160,6160,272
CRUDEOIL-1,05/28/2014,10:17,6160,6161,6159,6159,295
CRUDEOIL-1,05/28/2014,10:18,6159,6161,6158,6158,183
CRUDEOIL-1,05/28/2014,10:19,6159,6159,6157,6159,133
CRUDEOIL-1,05/28/2014,10:20,6158,6159,6158,6159,47
CRUDEOIL-1,05/28/2014,10:21,6159,6160,6159,6159,84
CRUDEOIL-1,05/28/2014,10:22,6159,6160,6159,6159,52
CRUDEOIL-1,05/28/2014,10:23,6159,6161,6159,6161,73
CRUDEOIL-1,05/28/2014,10:24,6161,6162,6160,6161,54
CRUDEOIL-1,05/28/2014,10:25,6161,6162,6161,6162,49
CRUDEOIL-1,05/28/2014,10:26,6162,6162,6161,6162,43
CRUDEOIL-1,05/28/2014,10:27,6161,6162,6161,6162,49
CRUDEOIL-1,05/28/2014,10:28,6162,6162,6160,6160,72
CRUDEOIL-1,05/28/2014,10:29,6161,6162,6160,6161,40
CRUDEOIL-1,05/28/2014,10:30,6162,6163,6161,6162,69
CRUDEOIL-1,05/28/2014,10:31,6163,6163,6162,6163,48
CRUDEOIL-1,05/28/2014,10:32,6162,6163,6162,6163,36
CRUDEOIL-1,05/28/2014,10:33,6163,6165,6162,6165,88
CRUDEOIL-1,05/28/2014,10:34,6165,6166,6164,6166,86
CRUDEOIL-1,05/28/2014,10:35,6166,6166,6164,6165,36
CRUDEOIL-1,05/28/2014,10:36,6165,6166,6164,6165,50
CRUDEOIL-1,05/28/2014,10:37,6165,6165,6162,6162,101
CRUDEOIL-1,05/28/2014,10:38,6162,6163,6161,6161,62
CRUDEOIL-1,05/28/2014,10:39,6161,6161,6160,6160,52
CRUDEOIL-1,05/28/2014,10:40,6161,6162,6160,6162,40
CRUDEOIL-1,05/28/2014,10:41,6161,6163,6161,6162,41
CRUDEOIL-1,05/28/2014,10:42,6162,6162,6160,6161,42
CRUDEOIL-1,05/28/2014,10:43,6160,6161,6158,6159,137
CRUDEOIL-1,05/28/2014,10:44,6158,6159,6157,6158,112
CRUDEOIL-1,05/28/2014,10:45,6159,6159,6155,6156,234
CRUDEOIL-1,05/28/2014,10:46,6157,6157,6152,6154,296
CRUDEOIL-1,05/28/2014,10:47,6154,6156,6153,6156,100
CRUDEOIL-1,05/28/2014,10:48,6155,6157,6155,6156,40
CRUDEOIL-1,05/28/2014,10:49,6156,6159,6156,6159,81
CRUDEOIL-1,05/28/2014,10:50,6158,6159,6157,6159,36
CRUDEOIL-1,05/28/2014,10:51,6160,6160,6156,6157,91
CRUDEOIL-1,05/28/2014,10:52,6158,6159,6157,6159,29
CRUDEOIL-1,05/28/2014,10:53,6158,6158,6157,6158,19
CRUDEOIL-1,05/28/2014,10:54,6157,6160,6157,6159,33
CRUDEOIL-1,05/28/2014,10:55,6159,6160,6159,6159,22
CRUDEOIL-1,05/28/2014,10:56,6160,6161,6159,6161,86
CRUDEOIL-1,05/28/2014,10:57,6162,6162,6161,6161,33
CRUDEOIL-1,05/28/2014,10:58,6162,6162,6158,6159,70
CRUDEOIL-1,05/28/2014,10:59,6158,6160,6158,6159,21

CRUDEOIL-1,05/28/2014,11:00,6160,6160,6159,6159,43
CRUDEOIL-1,05/28/2014,11:01,6159,6159,6156,6156,59
CRUDEOIL-1,05/28/2014,11:02,6156,6157,6156,6157,37
CRUDEOIL-1,05/28/2014,11:03,6157,6158,6157,6158,54
CRUDEOIL-1,05/28/2014,11:04,6157,6158,6157,6158,26
CRUDEOIL-1,05/28/2014,11:05,6158,6159,6157,6159,30
CRUDEOIL-1,05/28/2014,11:06,6159,6164,6159,6164,110
CRUDEOIL-1,05/28/2014,11:07,6163,6164,6161,6163,63
CRUDEOIL-1,05/28/2014,11:08,6162,6163,6162,6163,25
CRUDEOIL-1,05/28/2014,11:09,6163,6165,6162,6164,101
CRUDEOIL-1,05/28/2014,11:10,6164,6165,6164,6164,29
CRUDEOIL-1,05/28/2014,11:11,6165,6165,6164,6165,46
CRUDEOIL-1,05/28/2014,11:12,6165,6166,6164,6165,72
CRUDEOIL-1,05/28/2014,11:13,6166,6168,6166,6168,112
CRUDEOIL-1,05/28/2014,11:14,6168,6168,6167,6167,52
CRUDEOIL-1,05/28/2014,11:15,6167,6167,6166,6167,28
CRUDEOIL-1,05/28/2014,11:16,6166,6166,6164,6165,51
CRUDEOIL-1,05/28/2014,11:17,6164,6165,6163,6163,41
CRUDEOIL-1,05/28/2014,11:18,6163,6164,6162,6163,30
CRUDEOIL-1,05/28/2014,11:19,6162,6163,6161,6161,37
CRUDEOIL-1,05/28/2014,11:20,6162,6162,6161,6161,15
CRUDEOIL-1,05/28/2014,11:21,6161,6163,6161,6161,49
CRUDEOIL-1,05/28/2014,11:22,6160,6161,6160,6161,77
CRUDEOIL-1,05/28/2014,11:23,6161,6162,6161,6162,19
CRUDEOIL-1,05/28/2014,11:24,6161,6162,6160,6161,38
CRUDEOIL-1,05/28/2014,11:25,6162,6162,6160,6160,15
CRUDEOIL-1,05/28/2014,11:26,6161,6162,6161,6161,4
CRUDEOIL-1,05/28/2014,11:27,6160,6161,6160,6160,27
CRUDEOIL-1,05/28/2014,11:28,6160,6160,6159,6159,19
CRUDEOIL-1,05/28/2014,11:29,6159,6160,6158,6160,59
CRUDEOIL-1,05/28/2014,11:30,6159,6160,6158,6160,15
CRUDEOIL-1,05/28/2014,11:31,6160,6161,6159,6161,48
CRUDEOIL-1,05/28/2014,11:32,6161,6162,6161,6162,8
CRUDEOIL-1,05/28/2014,11:33,6161,6162,6160,6160,10
CRUDEOIL-1,05/28/2014,11:34,6160,6162,6160,6161,19
CRUDEOIL-1,05/28/2014,11:35,6160,6162,6160,6161,20
CRUDEOIL-1,05/28/2014,11:36,6161,6162,6161,6161,38
CRUDEOIL-1,05/28/2014,11:37,6162,6162,6161,6162,46
CRUDEOIL-1,05/28/2014,11:38,6162,6164,6161,6164,28
CRUDEOIL-1,05/28/2014,11:39,6163,6164,6163,6163,28
CRUDEOIL-1,05/28/2014,11:40,6163,6163,6162,6162,28
CRUDEOIL-1,05/28/2014,11:41,6162,6163,6161,6161,14
CRUDEOIL-1,05/28/2014,11:42,6162,6163,6162,6163,15
CRUDEOIL-1,05/28/2014,11:43,6162,6163,6162,6162,13
CRUDEOIL-1,05/28/2014,11:44,6163,6163,6162,6162,6
CRUDEOIL-1,05/28/2014,11:45,6162,6162,6162,6162,12
CRUDEOIL-1,05/28/2014,11:46,6162,6164,6162,6164,24
CRUDEOIL-1,05/28/2014,11:47,6164,6164,6163,6163,48
CRUDEOIL-1,05/28/2014,11:48,6163,6164,6163,6164,10
CRUDEOIL-1,05/28/2014,11:49,6163,6164,6163,6164,33
CRUDEOIL-1,05/28/2014,11:50,6164,6164,6163,6164,42
CRUDEOIL-1,05/28/2014,11:51,6164,6165,6164,6165,20
CRUDEOIL-1,05/28/2014,11:52,6164,6166,6164,6166,44
CRUDEOIL-1,05/28/2014,11:53,6166,6166,6164,6166,40
CRUDEOIL-1,05/28/2014,11:54,6166,6166,6164,6164,21
CRUDEOIL-1,05/28/2014,11:55,6165,6165,6162,6163,45
CRUDEOIL-1,05/28/2014,11:56,6162,6162,6162,6162,12
CRUDEOIL-1,05/28/2014,11:57,6161,6162,6161,6162,9
CRUDEOIL-1,05/28/2014,11:58,6162,6163,6161,6162,12
CRUDEOIL-1,05/28/2014,11:59,6162,6162,6162,6162,1

CRUDEOIL-1,05/28/2014,12:00,6163,6164,6162,6163,11
CRUDEOIL-1,05/28/2014,12:01,6164,6164,6163,6164,5
CRUDEOIL-1,05/28/2014,12:02,6164,6164,6163,6163,9
CRUDEOIL-1,05/28/2014,12:03,6164,6165,6164,6165,4
CRUDEOIL-1,05/28/2014,12:04,6165,6165,6164,6164,5
CRUDEOIL-1,05/28/2014,12:05,6165,6165,6164,6164,11
CRUDEOIL-1,05/28/2014,12:06,6165,6166,6164,6164,87
CRUDEOIL-1,05/28/2014,12:07,6164,6164,6164,6164,42
CRUDEOIL-1,05/28/2014,12:08,6163,6163,6163,6163,1
CRUDEOIL-1,05/28/2014,12:09,6163,6164,6163,6163,7
CRUDEOIL-1,05/28/2014,12:10,6163,6164,6163,6164,9
CRUDEOIL-1,05/28/2014,12:11,6163,6164,6163,6164,6
CRUDEOIL-1,05/28/2014,12:12,6163,6164,6163,6164,5
CRUDEOIL-1,05/28/2014,12:13,6164,6164,6164,6164,16
CRUDEOIL-1,05/28/2014,12:14,6164,6164,6163,6164,100
CRUDEOIL-1,05/28/2014,12:15,6163,6167,6162,6167,52
CRUDEOIL-1,05/28/2014,12:16,6166,6170,6165,6170,337
CRUDEOIL-1,05/28/2014,12:17,6169,6170,6168,6170,65
CRUDEOIL-1,05/28/2014,12:18,6169,6170,6169,6169,22
CRUDEOIL-1,05/28/2014,12:19,6169,6170,6168,6170,96
CRUDEOIL-1,05/28/2014,12:20,6170,6172,6170,6171,85
CRUDEOIL-1,05/28/2014,12:21,6171,6172,6170,6171,93
CRUDEOIL-1,05/28/2014,12:22,6171,6171,6170,6170,70
CRUDEOIL-1,05/28/2014,12:23,6171,6172,6170,6170,34
CRUDEOIL-1,05/28/2014,12:24,6170,6170,6169,6169,35
CRUDEOIL-1,05/28/2014,12:25,6169,6169,6167,6169,50
CRUDEOIL-1,05/28/2014,12:26,6169,6170,6167,6167,107
CRUDEOIL-1,05/28/2014,12:27,6167,6168,6167,6167,34
CRUDEOIL-1,05/28/2014,12:28,6166,6167,6165,6165,44
CRUDEOIL-1,05/28/2014,12:29,6165,6167,6165,6166,37
CRUDEOIL-1,05/28/2014,12:30,6166,6166,6166,6166,15
CRUDEOIL-1,05/28/2014,12:31,6166,6167,6166,6167,30
CRUDEOIL-1,05/28/2014,12:32,6167,6169,6167,6169,25
CRUDEOIL-1,05/28/2014,12:33,6168,6168,6167,6167,27
CRUDEOIL-1,05/28/2014,12:34,6167,6167,6165,6166,24
CRUDEOIL-1,05/28/2014,12:35,6166,6167,6166,6166,11
CRUDEOIL-1,05/28/2014,12:36,6166,6167,6166,6167,10
CRUDEOIL-1,05/28/2014,12:37,6166,6168,6166,6168,30
CRUDEOIL-1,05/28/2014,12:38,6168,6168,6165,6165,58
CRUDEOIL-1,05/28/2014,12:39,6164,6165,6163,6165,34
CRUDEOIL-1,05/28/2014,12:40,6165,6165,6163,6164,23
CRUDEOIL-1,05/28/2014,12:41,6163,6164,6162,6162,97
CRUDEOIL-1,05/28/2014,12:42,6161,6162,6159,6162,197
CRUDEOIL-1,05/28/2014,12:43,6161,6164,6161,6164,28
CRUDEOIL-1,05/28/2014,12:44,6164,6164,6163,6164,30
CRUDEOIL-1,05/28/2014,12:45,6164,6165,6162,6162,38
CRUDEOIL-1,05/28/2014,12:46,6162,6163,6162,6163,8
CRUDEOIL-1,05/28/2014,12:47,6162,6163,6160,6160,54
CRUDEOIL-1,05/28/2014,12:48,6161,6162,6161,6161,34
CRUDEOIL-1,05/28/2014,12:49,6161,6162,6160,6160,29
CRUDEOIL-1,05/28/2014,12:50,6160,6161,6158,6159,61
CRUDEOIL-1,05/28/2014,12:51,6159,6159,6156,6156,259
CRUDEOIL-1,05/28/2014,12:52,6157,6158,6156,6156,132
CRUDEOIL-1,05/28/2014,12:53,6157,6157,6156,6156,43
CRUDEOIL-1,05/28/2014,12:54,6156,6158,6156,6157,106
CRUDEOIL-1,05/28/2014,12:55,6157,6157,6154,6154,174
CRUDEOIL-1,05/28/2014,12:56,6155,6155,6154,6154,153
CRUDEOIL-1,05/28/2014,12:57,6155,6157,6155,6157,68
CRUDEOIL-1,05/28/2014,12:58,6156,6158,6156,6157,26
CRUDEOIL-1,05/28/2014,12:59,6158,6158,6157,6158,27

CRUDEOIL-1,05/28/2014,13:00,6158,6158,6157,6157,29
CRUDEOIL-1,05/28/2014,13:01,6158,6158,6156,6157,21
CRUDEOIL-1,05/28/2014,13:02,6156,6159,6156,6158,27
CRUDEOIL-1,05/28/2014,13:03,6159,6159,6156,6158,40
CRUDEOIL-1,05/28/2014,13:04,6157,6158,6156,6156,16
CRUDEOIL-1,05/28/2014,13:05,6158,6158,6156,6156,86
CRUDEOIL-1,05/28/2014,13:06,6156,6157,6155,6156,20
CRUDEOIL-1,05/28/2014,13:07,6157,6158,6155,6156,37
CRUDEOIL-1,05/28/2014,13:08,6155,6157,6155,6157,32
CRUDEOIL-1,05/28/2014,13:09,6156,6157,6155,6156,41
CRUDEOIL-1,05/28/2014,13:10,6156,6156,6155,6155,28
CRUDEOIL-1,05/28/2014,13:11,6155,6157,6155,6156,34
CRUDEOIL-1,05/28/2014,13:12,6157,6157,6155,6155,26
CRUDEOIL-1,05/28/2014,13:13,6155,6156,6155,6155,26
CRUDEOIL-1,05/28/2014,13:14,6156,6156,6154,6154,22
CRUDEOIL-1,05/28/2014,13:15,6154,6155,6154,6155,10
CRUDEOIL-1,05/28/2014,13:16,6155,6156,6155,6156,46
CRUDEOIL-1,05/28/2014,13:17,6156,6157,6155,6157,9
CRUDEOIL-1,05/28/2014,13:18,6157,6157,6155,6157,26
CRUDEOIL-1,05/28/2014,13:19,6156,6157,6156,6156,8
CRUDEOIL-1,05/28/2014,13:20,6156,6157,6155,6156,27
CRUDEOIL-1,05/28/2014,13:21,6156,6157,6155,6157,13
CRUDEOIL-1,05/28/2014,13:22,6157,6157,6156,6156,13
CRUDEOIL-1,05/28/2014,13:23,6157,6157,6156,6156,20
CRUDEOIL-1,05/28/2014,13:24,6157,6158,6157,6158,18
CRUDEOIL-1,05/28/2014,13:25,6157,6158,6157,6157,21
CRUDEOIL-1,05/28/2014,13:26,6159,6160,6159,6160,44
CRUDEOIL-1,05/28/2014,13:27,6162,6162,6160,6160,79
CRUDEOIL-1,05/28/2014,13:28,6160,6160,6158,6160,21
CRUDEOIL-1,05/28/2014,13:29,6160,6160,6158,6159,19
CRUDEOIL-1,05/28/2014,13:30,6159,6160,6158,6160,29
CRUDEOIL-1,05/28/2014,13:31,6160,6160,6157,6158,104
CRUDEOIL-1,05/28/2014,13:32,6158,6159,6158,6159,37
CRUDEOIL-1,05/28/2014,13:33,6159,6165,6159,6164,191
CRUDEOIL-1,05/28/2014,13:34,6163,6165,6163,6164,69
CRUDEOIL-1,05/28/2014,13:35,6164,6165,6163,6163,29
CRUDEOIL-1,05/28/2014,13:36,6164,6164,6163,6163,34
CRUDEOIL-1,05/28/2014,13:37,6163,6165,6162,6165,78
CRUDEOIL-1,05/28/2014,13:38,6165,6166,6165,6165,98
CRUDEOIL-1,05/28/2014,13:39,6166,6168,6166,6168,81
CRUDEOIL-1,05/28/2014,13:40,6167,6170,6167,6168,137
CRUDEOIL-1,05/28/2014,13:41,6168,6169,6167,6167,45
CRUDEOIL-1,05/28/2014,13:42,6168,6168,6166,6167,40
CRUDEOIL-1,05/28/2014,13:43,6166,6168,6166,6167,35
CRUDEOIL-1,05/28/2014,13:44,6166,6167,6164,6165,36
CRUDEOIL-1,05/28/2014,13:45,6165,6167,6165,6165,45
CRUDEOIL-1,05/28/2014,13:46,6166,6167,6166,6166,25
CRUDEOIL-1,05/28/2014,13:47,6167,6167,6165,6167,75
CRUDEOIL-1,05/28/2014,13:48,6168,6169,6168,6168,91
CRUDEOIL-1,05/28/2014,13:49,6169,6170,6168,6168,32
CRUDEOIL-1,05/28/2014,13:50,6169,6170,6168,6169,38
CRUDEOIL-1,05/28/2014,13:51,6169,6169,6168,6168,29
CRUDEOIL-1,05/28/2014,13:52,6168,6169,6167,6167,32
CRUDEOIL-1,05/28/2014,13:53,6167,6170,6167,6170,44
CRUDEOIL-1,05/28/2014,13:54,6168,6168,6167,6168,18
CRUDEOIL-1,05/28/2014,13:55,6168,6169,6168,6169,52
CRUDEOIL-1,05/28/2014,13:56,6169,6169,6168,6168,12
CRUDEOIL-1,05/28/2014,13:57,6167,6168,6166,6166,25
CRUDEOIL-1,05/28/2014,13:58,6166,6166,6165,6165,29
CRUDEOIL-1,05/28/2014,13:59,6164,6164,6162,6163,39

CRUDEOIL-1,05/28/2014,14:00,6163,6164,6162,6162,10
CRUDEOIL-1,05/28/2014,14:01,6162,6163,6162,6163,24
CRUDEOIL-1,05/28/2014,14:02,6163,6166,6163,6164,27
CRUDEOIL-1,05/28/2014,14:03,6163,6164,6163,6164,26
CRUDEOIL-1,05/28/2014,14:04,6164,6164,6162,6163,33
CRUDEOIL-1,05/28/2014,14:05,6162,6162,6161,6162,21
CRUDEOIL-1,05/28/2014,14:06,6162,6164,6162,6164,21
CRUDEOIL-1,05/28/2014,14:07,6164,6165,6163,6163,20
CRUDEOIL-1,05/28/2014,14:08,6162,6163,6162,6162,9
CRUDEOIL-1,05/28/2014,14:09,6161,6163,6161,6163,4
CRUDEOIL-1,05/28/2014,14:10,6162,6163,6161,6161,31
CRUDEOIL-1,05/28/2014,14:11,6160,6160,6159,6159,81
CRUDEOIL-1,05/28/2014,14:12,6160,6161,6159,6161,33
CRUDEOIL-1,05/28/2014,14:13,6161,6161,6160,6160,7
CRUDEOIL-1,05/28/2014,14:14,6161,6163,6161,6162,22
CRUDEOIL-1,05/28/2014,14:15,6163,6163,6163,6163,4
CRUDEOIL-1,05/28/2014,14:16,6163,6163,6162,6162,18
CRUDEOIL-1,05/28/2014,14:17,6162,6164,6162,6164,25
CRUDEOIL-1,05/28/2014,14:18,6163,6165,6163,6164,12
CRUDEOIL-1,05/28/2014,14:19,6163,6164,6162,6163,13
CRUDEOIL-1,05/28/2014,14:20,6163,6163,6161,6163,14
CRUDEOIL-1,05/28/2014,14:21,6163,6163,6162,6163,12
CRUDEOIL-1,05/28/2014,14:22,6163,6164,6163,6164,7
CRUDEOIL-1,05/28/2014,14:23,6164,6164,6163,6163,6
CRUDEOIL-1,05/28/2014,14:24,6163,6163,6162,6162,4
CRUDEOIL-1,05/28/2014,14:25,6162,6162,6162,6162,3
CRUDEOIL-1,05/28/2014,14:26,6162,6162,6161,6162,9
CRUDEOIL-1,05/28/2014,14:27,6162,6163,6161,6163,10
CRUDEOIL-1,05/28/2014,14:28,6163,6163,6162,6162,3
CRUDEOIL-1,05/28/2014,14:29,6163,6163,6162,6162,9
CRUDEOIL-1,05/28/2014,14:30,6164,6164,6163,6164,4
CRUDEOIL-1,05/28/2014,14:31,6163,6164,6163,6164,5
CRUDEOIL-1,05/28/2014,14:32,6164,6164,6163,6163,7
CRUDEOIL-1,05/28/2014,14:33,6163,6163,6163,6163,2
CRUDEOIL-1,05/28/2014,14:34,6163,6164,6163,6164,8
CRUDEOIL-1,05/28/2014,14:35,6164,6164,6163,6163,2
CRUDEOIL-1,05/28/2014,14:36,6163,6163,6162,6162,18
CRUDEOIL-1,05/28/2014,14:37,6162,6163,6162,6162,14
CRUDEOIL-1,05/28/2014,14:38,6163,6164,6163,6164,25
CRUDEOIL-1,05/28/2014,14:39,6164,6164,6162,6163,40
CRUDEOIL-1,05/28/2014,14:40,6162,6165,6162,6165,39
CRUDEOIL-1,05/28/2014,14:41,6165,6165,6162,6165,18
CRUDEOIL-1,05/28/2014,14:42,6164,6166,6164,6165,124
CRUDEOIL-1,05/28/2014,14:43,6164,6164,6164,6164,16
CRUDEOIL-1,05/28/2014,14:44,6164,6164,6163,6164,4
CRUDEOIL-1,05/28/2014,14:45,6164,6166,6164,6165,40
CRUDEOIL-1,05/28/2014,14:46,6166,6166,6165,6166,35
CRUDEOIL-1,05/28/2014,14:47,6166,6167,6165,6166,34
CRUDEOIL-1,05/28/2014,14:48,6166,6166,6165,6165,10
CRUDEOIL-1,05/28/2014,14:49,6165,6165,6164,6164,6
CRUDEOIL-1,05/28/2014,14:50,6163,6163,6163,6163,19
CRUDEOIL-1,05/28/2014,14:51,6164,6164,6163,6164,7
CRUDEOIL-1,05/28/2014,14:52,6164,6165,6163,6164,10
CRUDEOIL-1,05/28/2014,14:53,6163,6163,6162,6162,6
CRUDEOIL-1,05/28/2014,14:54,6163,6163,6160,6160,50
CRUDEOIL-1,05/28/2014,14:55,6160,6162,6160,6160,50
CRUDEOIL-1,05/28/2014,14:56,6162,6162,6158,6158,107
CRUDEOIL-1,05/28/2014,14:57,6158,6160,6158,6159,36
CRUDEOIL-1,05/28/2014,14:58,6158,6159,6158,6159,16
CRUDEOIL-1,05/28/2014,14:59,6159,6160,6159,6160,21

CRUDEOIL-1,05/28/2014,15:00,6160,6160,6158,6159,46
CRUDEOIL-1,05/28/2014,15:01,6159,6160,6158,6158,32
CRUDEOIL-1,05/28/2014,15:02,6158,6158,6157,6158,66
CRUDEOIL-1,05/28/2014,15:03,6158,6158,6157,6158,27
CRUDEOIL-1,05/28/2014,15:04,6159,6160,6158,6160,29
CRUDEOIL-1,05/28/2014,15:05,6160,6160,6159,6159,38
CRUDEOIL-1,05/28/2014,15:06,6160,6160,6158,6158,45
CRUDEOIL-1,05/28/2014,15:07,6159,6159,6157,6159,26
CRUDEOIL-1,05/28/2014,15:08,6159,6161,6159,6161,16
CRUDEOIL-1,05/28/2014,15:09,6160,6161,6160,6161,12
CRUDEOIL-1,05/28/2014,15:10,6161,6161,6160,6161,5
CRUDEOIL-1,05/28/2014,15:11,6161,6161,6161,6161,9
CRUDEOIL-1,05/28/2014,15:12,6161,6161,6160,6161,10
CRUDEOIL-1,05/28/2014,15:13,6162,6162,6161,6161,9
CRUDEOIL-1,05/28/2014,15:14,6161,6162,6160,6161,30
CRUDEOIL-1,05/28/2014,15:15,6160,6161,6160,6160,16
CRUDEOIL-1,05/28/2014,15:16,6160,6161,6160,6160,3
CRUDEOIL-1,05/28/2014,15:17,6160,6160,6160,6160,3
CRUDEOIL-1,05/28/2014,15:18,6161,6162,6161,6162,24
CRUDEOIL-1,05/28/2014,15:19,6161,6161,6161,6161,1
CRUDEOIL-1,05/28/2014,15:20,6161,6162,6161,6161,5
CRUDEOIL-1,05/28/2014,15:21,6160,6161,6160,6161,10
CRUDEOIL-1,05/28/2014,15:22,6160,6161,6160,6161,3
CRUDEOIL-1,05/28/2014,15:23,6160,6160,6160,6160,16
CRUDEOIL-1,05/28/2014,15:24,6160,6161,6160,6161,16
CRUDEOIL-1,05/28/2014,15:25,6161,6162,6161,6161,7
CRUDEOIL-1,05/28/2014,15:26,6162,6162,6161,6161,20
CRUDEOIL-1,05/28/2014,15:27,6160,6162,6160,6161,19
CRUDEOIL-1,05/28/2014,15:28,6161,6164,6161,6164,5
CRUDEOIL-1,05/28/2014,15:29,6162,6163,6162,6162,4
CRUDEOIL-1,05/28/2014,15:30,6162,6162,6162,6162,5
CRUDEOIL-1,05/28/2014,15:31,6163,6163,6162,6163,11
CRUDEOIL-1,05/28/2014,15:32,6163,6163,6162,6162,8
CRUDEOIL-1,05/28/2014,15:33,6163,6163,6161,6161,23
CRUDEOIL-1,05/28/2014,15:34,6162,6162,6161,6161,9
CRUDEOIL-1,05/28/2014,15:35,6161,6161,6161,6161,2
CRUDEOIL-1,05/28/2014,15:36,6160,6160,6158,6159,59
CRUDEOIL-1,05/28/2014,15:37,6159,6159,6158,6158,78
CRUDEOIL-1,05/28/2014,15:38,6158,6158,6157,6158,32
CRUDEOIL-1,05/28/2014,15:39,6157,6158,6156,6156,33
CRUDEOIL-1,05/28/2014,15:40,6156,6157,6156,6156,47
CRUDEOIL-1,05/28/2014,15:41,6157,6157,6155,6156,46
CRUDEOIL-1,05/28/2014,15:42,6156,6157,6156,6156,17
CRUDEOIL-1,05/28/2014,15:43,6156,6157,6155,6155,21
CRUDEOIL-1,05/28/2014,15:44,6155,6156,6155,6156,25
CRUDEOIL-1,05/28/2014,15:45,6155,6158,6155,6157,62
CRUDEOIL-1,05/28/2014,15:46,6157,6158,6157,6158,21
CRUDEOIL-1,05/28/2014,15:47,6157,6159,6157,6158,16
CRUDEOIL-1,05/28/2014,15:48,6158,6160,6158,6160,38
CRUDEOIL-1,05/28/2014,15:49,6161,6161,6159,6159,18
CRUDEOIL-1,05/28/2014,15:50,6158,6159,6158,6159,2
CRUDEOIL-1,05/28/2014,15:51,6158,6159,6158,6158,19
CRUDEOIL-1,05/28/2014,15:52,6158,6158,6157,6157,17
CRUDEOIL-1,05/28/2014,15:53,6157,6158,6157,6158,8
CRUDEOIL-1,05/28/2014,15:54,6159,6159,6158,6158,6
CRUDEOIL-1,05/28/2014,15:55,6158,6158,6156,6156,40
CRUDEOIL-1,05/28/2014,15:56,6157,6158,6157,6157,26
CRUDEOIL-1,05/28/2014,15:57,6157,6159,6157,6158,64
CRUDEOIL-1,05/28/2014,15:58,6157,6158,6157,6157,21
CRUDEOIL-1,05/28/2014,15:59,6156,6158,6156,6158,51

CRUDEOIL-1,05/28/2014,16:00,6158,6160,6158,6159,27
CRUDEOIL-1,05/28/2014,16:01,6159,6159,6158,6158,44
CRUDEOIL-1,05/28/2014,16:02,6158,6158,6157,6157,27
CRUDEOIL-1,05/28/2014,16:03,6157,6158,6157,6157,25
CRUDEOIL-1,05/28/2014,16:04,6158,6158,6157,6158,19
CRUDEOIL-1,05/28/2014,16:05,6157,6159,6157,6157,42
CRUDEOIL-1,05/28/2014,16:06,6157,6157,6156,6157,19
CRUDEOIL-1,05/28/2014,16:07,6157,6158,6157,6157,5
CRUDEOIL-1,05/28/2014,16:08,6158,6159,6157,6157,27
CRUDEOIL-1,05/28/2014,16:09,6157,6158,6157,6158,10
CRUDEOIL-1,05/28/2014,16:10,6159,6159,6157,6159,43
CRUDEOIL-1,05/28/2014,16:11,6158,6159,6158,6159,6
CRUDEOIL-1,05/28/2014,16:12,6158,6159,6157,6159,17
CRUDEOIL-1,05/28/2014,16:13,6157,6157,6156,6156,99
CRUDEOIL-1,05/28/2014,16:14,6156,6157,6156,6157,11
CRUDEOIL-1,05/28/2014,16:15,6157,6157,6156,6157,10
CRUDEOIL-1,05/28/2014,16:16,6156,6156,6153,6156,214
CRUDEOIL-1,05/28/2014,16:17,6155,6156,6155,6156,85
CRUDEOIL-1,05/28/2014,16:18,6157,6157,6155,6155,39
CRUDEOIL-1,05/28/2014,16:19,6157,6157,6156,6157,21
CRUDEOIL-1,05/28/2014,16:20,6157,6157,6156,6156,5
CRUDEOIL-1,05/28/2014,16:21,6157,6159,6157,6157,36
CRUDEOIL-1,05/28/2014,16:22,6158,6159,6158,6159,11
CRUDEOIL-1,05/28/2014,16:23,6157,6159,6157,6159,15
CRUDEOIL-1,05/28/2014,16:24,6159,6159,6158,6158,3
CRUDEOIL-1,05/28/2014,16:25,6158,6159,6157,6157,19
CRUDEOIL-1,05/28/2014,16:26,6157,6158,6157,6157,52
CRUDEOIL-1,05/28/2014,16:27,6157,6158,6157,6158,13
CRUDEOIL-1,05/28/2014,16:28,6158,6158,6157,6158,33
CRUDEOIL-1,05/28/2014,16:29,6157,6159,6157,6159,11
CRUDEOIL-1,05/28/2014,16:30,6158,6158,6157,6157,15
CRUDEOIL-1,05/28/2014,16:31,6157,6159,6157,6159,50
CRUDEOIL-1,05/28/2014,16:32,6157,6159,6157,6158,28
CRUDEOIL-1,05/28/2014,16:33,6158,6159,6156,6157,19
CRUDEOIL-1,05/28/2014,16:34,6157,6158,6157,6157,26
CRUDEOIL-1,05/28/2014,16:35,6157,6157,6156,6156,12
CRUDEOIL-1,05/28/2014,16:36,6156,6157,6156,6156,7
CRUDEOIL-1,05/28/2014,16:37,6155,6157,6155,6157,64
CRUDEOIL-1,05/28/2014,16:38,6156,6156,6155,6155,14
CRUDEOIL-1,05/28/2014,16:39,6156,6156,6154,6154,49
CRUDEOIL-1,05/28/2014,16:40,6155,6155,6152,6153,135
CRUDEOIL-1,05/28/2014,16:41,6153,6155,6153,6155,43
CRUDEOIL-1,05/28/2014,16:42,6155,6156,6154,6156,40
CRUDEOIL-1,05/28/2014,16:43,6155,6157,6155,6156,47
CRUDEOIL-1,05/28/2014,16:44,6156,6158,6156,6158,10
CRUDEOIL-1,05/28/2014,16:45,6158,6159,6156,6156,55
CRUDEOIL-1,05/28/2014,16:46,6157,6158,6157,6158,12
CRUDEOIL-1,05/28/2014,16:47,6158,6158,6155,6155,31
CRUDEOIL-1,05/28/2014,16:48,6155,6157,6154,6156,22
CRUDEOIL-1,05/28/2014,16:49,6156,6156,6154,6155,35
CRUDEOIL-1,05/28/2014,16:50,6156,6157,6156,6157,17
CRUDEOIL-1,05/28/2014,16:51,6156,6157,6156,6156,5
CRUDEOIL-1,05/28/2014,16:52,6156,6157,6156,6157,12
CRUDEOIL-1,05/28/2014,16:53,6157,6157,6156,6157,8
CRUDEOIL-1,05/28/2014,16:54,6158,6158,6156,6157,36
CRUDEOIL-1,05/28/2014,16:55,6157,6158,6157,6157,8
CRUDEOIL-1,05/28/2014,16:56,6157,6158,6157,6158,5
CRUDEOIL-1,05/28/2014,16:57,6157,6158,6157,6157,18
CRUDEOIL-1,05/28/2014,16:58,6157,6159,6157,6159,47
CRUDEOIL-1,05/28/2014,16:59,6159,6163,6159,6162,130

CRUDEOIL-1,05/28/2014,17:00,6163,6164,6162,6162,148
CRUDEOIL-1,05/28/2014,17:01,6162,6162,6161,6161,51
CRUDEOIL-1,05/28/2014,17:02,6161,6161,6160,6160,16
CRUDEOIL-1,05/28/2014,17:03,6159,6160,6158,6160,22
CRUDEOIL-1,05/28/2014,17:04,6160,6160,6159,6160,10
CRUDEOIL-1,05/28/2014,17:05,6159,6160,6159,6160,10
CRUDEOIL-1,05/28/2014,17:06,6160,6161,6159,6160,16
CRUDEOIL-1,05/28/2014,17:07,6160,6161,6160,6161,12
CRUDEOIL-1,05/28/2014,17:08,6160,6161,6160,6160,8
CRUDEOIL-1,05/28/2014,17:09,6160,6161,6159,6159,29
CRUDEOIL-1,05/28/2014,17:10,6158,6159,6158,6158,33
CRUDEOIL-1,05/28/2014,17:11,6159,6161,6158,6160,27
CRUDEOIL-1,05/28/2014,17:12,6160,6160,6157,6159,15
CRUDEOIL-1,05/28/2014,17:13,6158,6159,6158,6158,18
CRUDEOIL-1,05/28/2014,17:14,6159,6159,6158,6158,4
CRUDEOIL-1,05/28/2014,17:15,6158,6159,6158,6158,23
CRUDEOIL-1,05/28/2014,17:16,6158,6158,6158,6158,7
CRUDEOIL-1,05/28/2014,17:17,6158,6158,6156,6156,62
CRUDEOIL-1,05/28/2014,17:18,6155,6156,6154,6155,118
CRUDEOIL-1,05/28/2014,17:19,6155,6156,6154,6155,59
CRUDEOIL-1,05/28/2014,17:20,6155,6155,6152,6153,93
CRUDEOIL-1,05/28/2014,17:21,6152,6152,6146,6147,707
CRUDEOIL-1,05/28/2014,17:22,6147,6149,6146,6147,203
CRUDEOIL-1,05/28/2014,17:23,6146,6147,6144,6146,278
CRUDEOIL-1,05/28/2014,17:24,6145,6146,6143,6144,210
CRUDEOIL-1,05/28/2014,17:25,6146,6146,6144,6144,145
CRUDEOIL-1,05/28/2014,17:26,6145,6145,6144,6145,182
CRUDEOIL-1,05/28/2014,17:27,6143,6148,6143,6148,309
CRUDEOIL-1,05/28/2014,17:28,6148,6148,6146,6147,41
CRUDEOIL-1,05/28/2014,17:29,6148,6148,6146,6148,74
CRUDEOIL-1,05/28/2014,17:30,6148,6150,6148,6149,152
CRUDEOIL-1,05/28/2014,17:31,6149,6150,6146,6147,106
CRUDEOIL-1,05/28/2014,17:32,6146,6148,6145,6147,36
CRUDEOIL-1,05/28/2014,17:33,6147,6148,6146,6147,43
CRUDEOIL-1,05/28/2014,17:34,6147,6147,6145,6146,52
CRUDEOIL-1,05/28/2014,17:35,6146,6147,6146,6146,30
CRUDEOIL-1,05/28/2014,17:36,6146,6147,6145,6145,77
CRUDEOIL-1,05/28/2014,17:37,6145,6145,6142,6142,149
CRUDEOIL-1,05/28/2014,17:38,6142,6142,6140,6140,372
CRUDEOIL-1,05/28/2014,17:39,6140,6142,6140,6141,118
CRUDEOIL-1,05/28/2014,17:40,6141,6142,6140,6141,134
CRUDEOIL-1,05/28/2014,17:41,6142,6143,6141,6142,76
CRUDEOIL-1,05/28/2014,17:42,6142,6142,6140,6140,104
CRUDEOIL-1,05/28/2014,17:43,6141,6143,6141,6142,133
CRUDEOIL-1,05/28/2014,17:44,6142,6142,6139,6141,234
CRUDEOIL-1,05/28/2014,17:45,6140,6141,6137,6138,259
CRUDEOIL-1,05/28/2014,17:46,6138,6141,6137,6139,179
CRUDEOIL-1,05/28/2014,17:47,6139,6140,6137,6139,157
CRUDEOIL-1,05/28/2014,17:48,6139,6140,6138,6139,134
CRUDEOIL-1,05/28/2014,17:49,6138,6141,6137,6139,129
CRUDEOIL-1,05/28/2014,17:50,6140,6142,6140,6140,67
CRUDEOIL-1,05/28/2014,17:51,6141,6141,6137,6139,122
CRUDEOIL-1,05/28/2014,17:52,6139,6141,6138,6139,60
CRUDEOIL-1,05/28/2014,17:53,6140,6140,6138,6139,71
CRUDEOIL-1,05/28/2014,17:54,6140,6140,6138,6139,75
CRUDEOIL-1,05/28/2014,17:55,6140,6141,6139,6141,31
CRUDEOIL-1,05/28/2014,17:56,6141,6141,6140,6140,30
CRUDEOIL-1,05/28/2014,17:57,6140,6141,6138,6138,64
CRUDEOIL-1,05/28/2014,17:58,6138,6140,6138,6139,49
CRUDEOIL-1,05/28/2014,17:59,6139,6140,6138,6140,41

CRUDEOIL-1,05/28/2014,18:00,6139,6140,6138,6139,83
CRUDEOIL-1,05/28/2014,18:01,6137,6138,6133,6134,715
CRUDEOIL-1,05/28/2014,18:02,6133,6135,6133,6133,118
CRUDEOIL-1,05/28/2014,18:03,6134,6135,6132,6133,129
CRUDEOIL-1,05/28/2014,18:04,6133,6133,6131,6132,206
CRUDEOIL-1,05/28/2014,18:05,6132,6134,6132,6134,101
CRUDEOIL-1,05/28/2014,18:06,6134,6135,6134,6135,80
CRUDEOIL-1,05/28/2014,18:07,6134,6136,6133,6135,93
CRUDEOIL-1,05/28/2014,18:08,6135,6136,6133,6135,92
CRUDEOIL-1,05/28/2014,18:09,6135,6136,6134,6134,67
CRUDEOIL-1,05/28/2014,18:10,6133,6136,6133,6135,79
CRUDEOIL-1,05/28/2014,18:11,6136,6137,6135,6137,48
CRUDEOIL-1,05/28/2014,18:12,6137,6138,6136,6136,60
CRUDEOIL-1,05/28/2014,18:13,6136,6138,6136,6137,30
CRUDEOIL-1,05/28/2014,18:14,6137,6138,6136,6138,28
CRUDEOIL-1,05/28/2014,18:15,6138,6139,6137,6138,39
CRUDEOIL-1,05/28/2014,18:16,6139,6140,6137,6139,71
CRUDEOIL-1,05/28/2014,18:17,6139,6140,6139,6140,44
CRUDEOIL-1,05/28/2014,18:18,6140,6140,6138,6139,61
CRUDEOIL-1,05/28/2014,18:19,6140,6140,6139,6139,21
CRUDEOIL-1,05/28/2014,18:20,6139,6140,6138,6139,46
CRUDEOIL-1,05/28/2014,18:21,6140,6140,6138,6138,25
CRUDEOIL-1,05/28/2014,18:22,6138,6139,6138,6139,11
CRUDEOIL-1,05/28/2014,18:23,6138,6139,6137,6138,44
CRUDEOIL-1,05/28/2014,18:24,6138,6138,6137,6137,18
CRUDEOIL-1,05/28/2014,18:25,6136,6137,6135,6135,76
CRUDEOIL-1,05/28/2014,18:26,6137,6137,6135,6136,38
CRUDEOIL-1,05/28/2014,18:27,6136,6138,6135,6137,42
CRUDEOIL-1,05/28/2014,18:28,6138,6139,6137,6139,21
CRUDEOIL-1,05/28/2014,18:29,6139,6142,6137,6141,121
CRUDEOIL-1,05/28/2014,18:30,6141,6143,6140,6142,89
CRUDEOIL-1,05/28/2014,18:31,6141,6143,6140,6142,62
CRUDEOIL-1,05/28/2014,18:32,6143,6143,6136,6136,119
CRUDEOIL-1,05/28/2014,18:33,6137,6138,6130,6133,485
CRUDEOIL-1,05/28/2014,18:34,6134,6135,6130,6131,169
CRUDEOIL-1,05/28/2014,18:35,6131,6135,6131,6133,87
CRUDEOIL-1,05/28/2014,18:36,6131,6135,6130,6133,158
CRUDEOIL-1,05/28/2014,18:37,6134,6135,6132,6134,78
CRUDEOIL-1,05/28/2014,18:38,6133,6135,6133,6133,26
CRUDEOIL-1,05/28/2014,18:39,6135,6135,6134,6135,9
CRUDEOIL-1,05/28/2014,18:40,6134,6134,6133,6134,14
CRUDEOIL-1,05/28/2014,18:41,6134,6135,6132,6135,90
CRUDEOIL-1,05/28/2014,18:42,6135,6137,6133,6134,71
CRUDEOIL-1,05/28/2014,18:43,6135,6136,6134,6136,31
CRUDEOIL-1,05/28/2014,18:44,6135,6136,6134,6135,15
CRUDEOIL-1,05/28/2014,18:45,6136,6137,6135,6136,11
CRUDEOIL-1,05/28/2014,18:46,6136,6136,6130,6131,192
CRUDEOIL-1,05/28/2014,18:47,6131,6133,6130,6133,59
CRUDEOIL-1,05/28/2014,18:48,6133,6133,6132,6133,39
CRUDEOIL-1,05/28/2014,18:49,6133,6133,6126,6126,680
CRUDEOIL-1,05/28/2014,18:50,6127,6129,6125,6127,176
CRUDEOIL-1,05/28/2014,18:51,6128,6129,6126,6128,77
CRUDEOIL-1,05/28/2014,18:52,6128,6129,6128,6128,59
CRUDEOIL-1,05/28/2014,18:53,6128,6129,6127,6129,43
CRUDEOIL-1,05/28/2014,18:54,6128,6129,6127,6129,40
CRUDEOIL-1,05/28/2014,18:55,6128,6129,6127,6128,49
CRUDEOIL-1,05/28/2014,18:56,6128,6130,6128,6130,68
CRUDEOIL-1,05/28/2014,18:57,6130,6130,6128,6128,104
CRUDEOIL-1,05/28/2014,18:58,6129,6129,6126,6127,74
CRUDEOIL-1,05/28/2014,18:59,6127,6127,6123,6125,365

CRUDEOIL-1,05/28/2014,19:00,6124,6126,6123,6126,136
CRUDEOIL-1,05/28/2014,19:01,6125,6126,6124,6125,107
CRUDEOIL-1,05/28/2014,19:02,6125,6127,6125,6126,42
CRUDEOIL-1,05/28/2014,19:03,6126,6130,6126,6130,84
CRUDEOIL-1,05/28/2014,19:04,6130,6130,6127,6127,211
CRUDEOIL-1,05/28/2014,19:05,6127,6127,6118,6120,763
CRUDEOIL-1,05/28/2014,19:06,6121,6121,6115,6117,645
CRUDEOIL-1,05/28/2014,19:07,6117,6117,6112,6114,503
CRUDEOIL-1,05/28/2014,19:08,6115,6118,6114,6118,145
CRUDEOIL-1,05/28/2014,19:09,6117,6119,6117,6118,123
CRUDEOIL-1,05/28/2014,19:10,6117,6120,6117,6119,138
CRUDEOIL-1,05/28/2014,19:11,6119,6123,6117,6121,149
CRUDEOIL-1,05/28/2014,19:12,6122,6122,6120,6121,56
CRUDEOIL-1,05/28/2014,19:13,6122,6123,6120,6121,164
CRUDEOIL-1,05/28/2014,19:14,6121,6122,6120,6120,143
CRUDEOIL-1,05/28/2014,19:15,6120,6123,6120,6120,93
CRUDEOIL-1,05/28/2014,19:16,6120,6123,6119,6123,69
CRUDEOIL-1,05/28/2014,19:17,6123,6124,6122,6124,101
CRUDEOIL-1,05/28/2014,19:18,6124,6124,6123,6124,74
CRUDEOIL-1,05/28/2014,19:19,6123,6124,6122,6123,46
CRUDEOIL-1,05/28/2014,19:20,6122,6125,6122,6125,66
CRUDEOIL-1,05/28/2014,19:21,6125,6125,6123,6123,63
CRUDEOIL-1,05/28/2014,19:22,6123,6127,6123,6127,77
CRUDEOIL-1,05/28/2014,19:23,6127,6128,6125,6127,121
CRUDEOIL-1,05/28/2014,19:24,6126,6132,6126,6130,385
CRUDEOIL-1,05/28/2014,19:25,6131,6132,6129,6130,167
CRUDEOIL-1,05/28/2014,19:26,6131,6131,6128,6130,86
CRUDEOIL-1,05/28/2014,19:27,6129,6130,6127,6128,40
CRUDEOIL-1,05/28/2014,19:28,6128,6128,6124,6125,143
CRUDEOIL-1,05/28/2014,19:29,6125,6127,6125,6125,56
CRUDEOIL-1,05/28/2014,19:30,6126,6127,6125,6127,142
CRUDEOIL-1,05/28/2014,19:31,6125,6127,6124,6126,55
CRUDEOIL-1,05/28/2014,19:32,6126,6126,6124,6124,99
CRUDEOIL-1,05/28/2014,19:33,6124,6125,6123,6125,23
CRUDEOIL-1,05/28/2014,19:34,6125,6125,6121,6123,66
CRUDEOIL-1,05/28/2014,19:35,6123,6125,6123,6125,59
CRUDEOIL-1,05/28/2014,19:36,6125,6127,6122,6127,80
CRUDEOIL-1,05/28/2014,19:37,6125,6126,6124,6126,26
CRUDEOIL-1,05/28/2014,19:38,6125,6126,6125,6126,9
CRUDEOIL-1,05/28/2014,19:39,6126,6127,6125,6127,20
CRUDEOIL-1,05/28/2014,19:40,6127,6128,6127,6128,21
CRUDEOIL-1,05/28/2014,19:41,6126,6127,6124,6126,50
CRUDEOIL-1,05/28/2014,19:42,6125,6125,6119,6120,140
CRUDEOIL-1,05/28/2014,19:43,6120,6123,6120,6121,62
CRUDEOIL-1,05/28/2014,19:44,6121,6121,6119,6119,62
CRUDEOIL-1,05/28/2014,19:45,6120,6123,6118,6123,114
CRUDEOIL-1,05/28/2014,19:46,6123,6123,6120,6121,43
CRUDEOIL-1,05/28/2014,19:47,6121,6121,6117,6119,98
CRUDEOIL-1,05/28/2014,19:48,6119,6120,6116,6118,56
CRUDEOIL-1,05/28/2014,19:49,6118,6119,6115,6117,102
CRUDEOIL-1,05/28/2014,19:50,6117,6120,6117,6118,72
CRUDEOIL-1,05/28/2014,19:51,6117,6120,6116,6120,49
CRUDEOIL-1,05/28/2014,19:52,6120,6122,6120,6120,56
CRUDEOIL-1,05/28/2014,19:53,6120,6122,6120,6121,30
CRUDEOIL-1,05/28/2014,19:54,6122,6122,6120,6122,30
CRUDEOIL-1,05/28/2014,19:55,6121,6127,6121,6126,116
CRUDEOIL-1,05/28/2014,19:56,6127,6128,6126,6127,68
CRUDEOIL-1,05/28/2014,19:57,6126,6127,6126,6127,59
CRUDEOIL-1,05/28/2014,19:58,6127,6128,6126,6127,40
CRUDEOIL-1,05/28/2014,19:59,6127,6128,6125,6126,65

CRUDEOIL-1,05/28/2014,20:00,6125,6127,6125,6126,54
CRUDEOIL-1,05/28/2014,20:01,6126,6127,6125,6125,33
CRUDEOIL-1,05/28/2014,20:02,6126,6128,6126,6127,34
CRUDEOIL-1,05/28/2014,20:03,6126,6132,6126,6130,269
CRUDEOIL-1,05/28/2014,20:04,6130,6131,6128,6128,66
CRUDEOIL-1,05/28/2014,20:05,6129,6130,6128,6128,119
CRUDEOIL-1,05/28/2014,20:06,6128,6129,6127,6128,19
CRUDEOIL-1,05/28/2014,20:07,6128,6130,6126,6129,52
CRUDEOIL-1,05/28/2014,20:08,6130,6130,6126,6126,31
CRUDEOIL-1,05/28/2014,20:09,6126,6128,6126,6128,21
CRUDEOIL-1,05/28/2014,20:10,6128,6131,6128,6130,49
CRUDEOIL-1,05/28/2014,20:11,6129,6129,6127,6127,16
CRUDEOIL-1,05/28/2014,20:12,6128,6129,6127,6129,60
CRUDEOIL-1,05/28/2014,20:13,6130,6131,6129,6130,99
CRUDEOIL-1,05/28/2014,20:14,6130,6130,6127,6127,87
CRUDEOIL-1,05/28/2014,20:15,6127,6127,6123,6124,88
CRUDEOIL-1,05/28/2014,20:16,6124,6126,6123,6125,90
CRUDEOIL-1,05/28/2014,20:17,6125,6128,6125,6127,37
CRUDEOIL-1,05/28/2014,20:18,6126,6127,6124,6125,22
CRUDEOIL-1,05/28/2014,20:19,6125,6126,6125,6126,14
CRUDEOIL-1,05/28/2014,20:20,6125,6128,6125,6127,34
CRUDEOIL-1,05/28/2014,20:21,6126,6128,6125,6126,110
CRUDEOIL-1,05/28/2014,20:22,6127,6129,6127,6128,110
CRUDEOIL-1,05/28/2014,20:23,6128,6132,6128,6130,92
CRUDEOIL-1,05/28/2014,20:24,6130,6130,6129,6129,27
CRUDEOIL-1,05/28/2014,20:25,6130,6130,6126,6127,46
CRUDEOIL-1,05/28/2014,20:26,6127,6128,6125,6127,24
CRUDEOIL-1,05/28/2014,20:27,6126,6128,6124,6125,44
CRUDEOIL-1,05/28/2014,20:28,6124,6127,6124,6127,8
CRUDEOIL-1,05/28/2014,20:29,6126,6126,6125,6126,17
CRUDEOIL-1,05/28/2014,20:30,6126,6128,6125,6127,48
CRUDEOIL-1,05/28/2014,20:31,6126,6127,6125,6126,17
CRUDEOIL-1,05/28/2014,20:32,6127,6127,6126,6126,38
CRUDEOIL-1,05/28/2014,20:33,6126,6127,6126,6126,16
CRUDEOIL-1,05/28/2014,20:34,6127,6127,6126,6126,7
CRUDEOIL-1,05/28/2014,20:35,6126,6126,6126,6126,13
CRUDEOIL-1,05/28/2014,20:36,6127,6128,6127,6128,11
CRUDEOIL-1,05/28/2014,20:37,6127,6127,6125,6125,47
CRUDEOIL-1,05/28/2014,20:38,6125,6127,6124,6125,16
CRUDEOIL-1,05/28/2014,20:39,6126,6126,6124,6125,9
CRUDEOIL-1,05/28/2014,20:40,6125,6125,6124,6124,18
CRUDEOIL-1,05/28/2014,20:41,6125,6126,6124,6125,17
CRUDEOIL-1,05/28/2014,20:42,6127,6127,6123,6123,42
CRUDEOIL-1,05/28/2014,20:43,6124,6125,6124,6124,18
CRUDEOIL-1,05/28/2014,20:44,6123,6123,6121,6123,74
CRUDEOIL-1,05/28/2014,20:45,6123,6125,6123,6125,16
CRUDEOIL-1,05/28/2014,20:46,6124,6125,6124,6124,9
CRUDEOIL-1,05/28/2014,20:47,6124,6125,6123,6123,26
CRUDEOIL-1,05/28/2014,20:48,6124,6124,6122,6123,36
CRUDEOIL-1,05/28/2014,20:49,6123,6125,6123,6123,29
CRUDEOIL-1,05/28/2014,20:50,6123,6124,6123,6124,29
CRUDEOIL-1,05/28/2014,20:51,6124,6125,6122,6122,16
CRUDEOIL-1,05/28/2014,20:52,6123,6124,6122,6122,24
CRUDEOIL-1,05/28/2014,20:53,6123,6123,6120,6120,53
CRUDEOIL-1,05/28/2014,20:54,6121,6122,6120,6122,48
CRUDEOIL-1,05/28/2014,20:55,6122,6123,6122,6122,21
CRUDEOIL-1,05/28/2014,20:56,6122,6125,6122,6125,32
CRUDEOIL-1,05/28/2014,20:57,6124,6127,6124,6126,39
CRUDEOIL-1,05/28/2014,20:58,6127,6127,6126,6127,5
CRUDEOIL-1,05/28/2014,20:59,6126,6127,6125,6125,49

CRUDEOIL-1,05/28/2014,21:00,6125,6129,6125,6127,93
CRUDEOIL-1,05/28/2014,21:01,6126,6128,6125,6128,49
CRUDEOIL-1,05/28/2014,21:02,6127,6128,6126,6128,14
CRUDEOIL-1,05/28/2014,21:03,6127,6128,6127,6128,29
CRUDEOIL-1,05/28/2014,21:04,6128,6128,6126,6126,31
CRUDEOIL-1,05/28/2014,21:05,6126,6127,6125,6127,11
CRUDEOIL-1,05/28/2014,21:06,6126,6128,6126,6128,7
CRUDEOIL-1,05/28/2014,21:07,6127,6127,6126,6126,57
CRUDEOIL-1,05/28/2014,21:08,6126,6127,6125,6127,13
CRUDEOIL-1,05/28/2014,21:09,6128,6128,6125,6125,31
CRUDEOIL-1,05/28/2014,21:10,6124,6126,6124,6126,12
CRUDEOIL-1,05/28/2014,21:11,6126,6126,6125,6125,15
CRUDEOIL-1,05/28/2014,21:12,6125,6125,6124,6124,8
CRUDEOIL-1,05/28/2014,21:13,6124,6125,6124,6124,16
CRUDEOIL-1,05/28/2014,21:14,6123,6126,6123,6126,18
CRUDEOIL-1,05/28/2014,21:15,6127,6127,6126,6126,8
CRUDEOIL-1,05/28/2014,21:16,6126,6128,6126,6127,47
CRUDEOIL-1,05/28/2014,21:17,6128,6128,6126,6126,15
CRUDEOIL-1,05/28/2014,21:18,6127,6127,6123,6124,46
CRUDEOIL-1,05/28/2014,21:19,6123,6124,6123,6123,21
CRUDEOIL-1,05/28/2014,21:20,6123,6123,6121,6123,101
CRUDEOIL-1,05/28/2014,21:21,6123,6125,6123,6124,47
CRUDEOIL-1,05/28/2014,21:22,6124,6124,6120,6121,122
CRUDEOIL-1,05/28/2014,21:23,6121,6122,6120,6121,40
CRUDEOIL-1,05/28/2014,21:24,6121,6122,6118,6119,127
CRUDEOIL-1,05/28/2014,21:25,6119,6119,6117,6118,120
CRUDEOIL-1,05/28/2014,21:26,6119,6119,6118,6119,31
CRUDEOIL-1,05/28/2014,21:27,6120,6120,6118,6119,32
CRUDEOIL-1,05/28/2014,21:28,6118,6120,6117,6120,28
CRUDEOIL-1,05/28/2014,21:29,6119,6119,6118,6118,33
CRUDEOIL-1,05/28/2014,21:30,6118,6119,6117,6118,28
CRUDEOIL-1,05/28/2014,21:31,6118,6118,6117,6118,46
CRUDEOIL-1,05/28/2014,21:32,6118,6119,6117,6117,38
CRUDEOIL-1,05/28/2014,21:33,6117,6120,6117,6119,35
CRUDEOIL-1,05/28/2014,21:34,6119,6120,6118,6119,48
CRUDEOIL-1,05/28/2014,21:35,6120,6120,6117,6117,37
CRUDEOIL-1,05/28/2014,21:36,6119,6120,6118,6118,8
CRUDEOIL-1,05/28/2014,21:37,6118,6122,6118,6122,40
CRUDEOIL-1,05/28/2014,21:38,6122,6122,6120,6120,14
CRUDEOIL-1,05/28/2014,21:39,6121,6121,6120,6120,16
CRUDEOIL-1,05/28/2014,21:40,6121,6122,6121,6121,52
CRUDEOIL-1,05/28/2014,21:41,6122,6122,6120,6121,53
CRUDEOIL-1,05/28/2014,21:42,6121,6124,6121,6124,33
CRUDEOIL-1,05/28/2014,21:43,6124,6124,6123,6123,9
CRUDEOIL-1,05/28/2014,21:44,6123,6124,6122,6122,21
CRUDEOIL-1,05/28/2014,21:45,6121,6124,6121,6124,16
CRUDEOIL-1,05/28/2014,21:46,6124,6125,6123,6124,14
CRUDEOIL-1,05/28/2014,21:47,6124,6124,6122,6123,12
CRUDEOIL-1,05/28/2014,21:48,6123,6123,6122,6122,16
CRUDEOIL-1,05/28/2014,21:49,6123,6124,6122,6123,12
CRUDEOIL-1,05/28/2014,21:50,6122,6122,6122,6122,12
CRUDEOIL-1,05/28/2014,21:51,6122,6122,6121,6121,19
CRUDEOIL-1,05/28/2014,21:52,6120,6122,6120,6120,17
CRUDEOIL-1,05/28/2014,21:53,6121,6121,6120,6120,7
CRUDEOIL-1,05/28/2014,21:54,6120,6121,6119,6120,17
CRUDEOIL-1,05/28/2014,21:55,6120,6121,6120,6120,17
CRUDEOIL-1,05/28/2014,21:56,6121,6121,6120,6121,12
CRUDEOIL-1,05/28/2014,21:57,6121,6122,6121,6122,3
CRUDEOIL-1,05/28/2014,21:58,6121,6121,6120,6120,16
CRUDEOIL-1,05/28/2014,21:59,6119,6120,6119,6120,15

CRUDEOIL-1,05/28/2014,22:00,6119,6121,6119,6121,12
CRUDEOIL-1,05/28/2014,22:01,6121,6122,6121,6121,6
CRUDEOIL-1,05/28/2014,22:02,6121,6122,6121,6122,19
CRUDEOIL-1,05/28/2014,22:03,6120,6120,6118,6118,69
CRUDEOIL-1,05/28/2014,22:04,6120,6120,6116,6117,71
CRUDEOIL-1,05/28/2014,22:05,6117,6117,6112,6113,298
CRUDEOIL-1,05/28/2014,22:06,6113,6115,6113,6114,70
CRUDEOIL-1,05/28/2014,22:07,6114,6116,6114,6115,43
CRUDEOIL-1,05/28/2014,22:08,6115,6116,6114,6114,32
CRUDEOIL-1,05/28/2014,22:09,6114,6114,6110,6112,246
CRUDEOIL-1,05/28/2014,22:10,6111,6113,6107,6108,315
CRUDEOIL-1,05/28/2014,22:11,6109,6111,6107,6110,142
CRUDEOIL-1,05/28/2014,22:12,6111,6112,6110,6111,68
CRUDEOIL-1,05/28/2014,22:13,6112,6113,6111,6111,92
CRUDEOIL-1,05/28/2014,22:14,6110,6113,6110,6112,42
CRUDEOIL-1,05/28/2014,22:15,6112,6112,6110,6112,93
CRUDEOIL-1,05/28/2014,22:16,6112,6112,6109,6109,66
CRUDEOIL-1,05/28/2014,22:17,6109,6112,6109,6112,29
CRUDEOIL-1,05/28/2014,22:18,6111,6113,6110,6111,52
CRUDEOIL-1,05/28/2014,22:19,6111,6114,6111,6113,40
CRUDEOIL-1,05/28/2014,22:20,6112,6115,6112,6114,33
CRUDEOIL-1,05/28/2014,22:21,6114,6116,6113,6116,70
CRUDEOIL-1,05/28/2014,22:22,6116,6116,6113,6114,21
CRUDEOIL-1,05/28/2014,22:23,6114,6115,6114,6114,13
CRUDEOIL-1,05/28/2014,22:24,6113,6113,6111,6111,56
CRUDEOIL-1,05/28/2014,22:25,6111,6112,6107,6108,365
CRUDEOIL-1,05/28/2014,22:26,6108,6111,6108,6111,63
CRUDEOIL-1,05/28/2014,22:27,6112,6112,6110,6111,28
CRUDEOIL-1,05/28/2014,22:28,6111,6112,6110,6111,14
CRUDEOIL-1,05/28/2014,22:29,6112,6113,6112,6113,18
CRUDEOIL-1,05/28/2014,22:30,6112,6112,6112,6112,23
CRUDEOIL-1,05/28/2014,22:31,6111,6112,6111,6112,23
CRUDEOIL-1,05/28/2014,22:32,6112,6112,6110,6111,16
CRUDEOIL-1,05/28/2014,22:33,6110,6111,6110,6110,56
CRUDEOIL-1,05/28/2014,22:34,6110,6110,6108,6109,78
CRUDEOIL-1,05/28/2014,22:35,6109,6111,6108,6111,56
CRUDEOIL-1,05/28/2014,22:36,6111,6112,6111,6112,11
CRUDEOIL-1,05/28/2014,22:37,6111,6111,6110,6111,15
CRUDEOIL-1,05/28/2014,22:38,6111,6112,6110,6112,8
CRUDEOIL-1,05/28/2014,22:39,6112,6112,6109,6110,57
CRUDEOIL-1,05/28/2014,22:40,6111,6111,6110,6110,31
CRUDEOIL-1,05/28/2014,22:41,6111,6112,6111,6111,11
CRUDEOIL-1,05/28/2014,22:42,6111,6112,6111,6111,30
CRUDEOIL-1,05/28/2014,22:43,6110,6113,6110,6113,47
CRUDEOIL-1,05/28/2014,22:44,6113,6113,6111,6111,23
CRUDEOIL-1,05/28/2014,22:45,6111,6111,6110,6110,32
CRUDEOIL-1,05/28/2014,22:46,6110,6111,6110,6110,71
CRUDEOIL-1,05/28/2014,22:47,6109,6110,6107,6107,113
CRUDEOIL-1,05/28/2014,22:48,6108,6108,6107,6107,63
CRUDEOIL-1,05/28/2014,22:49,6107,6109,6107,6107,31
CRUDEOIL-1,05/28/2014,22:50,6108,6109,6107,6109,41
CRUDEOIL-1,05/28/2014,22:51,6108,6108,6106,6108,82
CRUDEOIL-1,05/28/2014,22:52,6108,6109,6107,6107,39
CRUDEOIL-1,05/28/2014,22:53,6108,6109,6107,6108,30
CRUDEOIL-1,05/28/2014,22:54,6108,6109,6107,6109,42
CRUDEOIL-1,05/28/2014,22:55,6109,6110,6108,6109,58
CRUDEOIL-1,05/28/2014,22:56,6108,6110,6108,6109,45
CRUDEOIL-1,05/28/2014,22:57,6110,6111,6109,6111,60
CRUDEOIL-1,05/28/2014,22:58,6110,6111,6110,6110,52
CRUDEOIL-1,05/28/2014,22:59,6110,6110,6109,6110,69

CRUDEOIL-1,05/28/2014,23:00,6110,6110,6109,6109,51
CRUDEOIL-1,05/28/2014,23:01,6110,6113,6109,6111,132
CRUDEOIL-1,05/28/2014,23:02,6112,6114,6112,6113,65
CRUDEOIL-1,05/28/2014,23:03,6114,6115,6113,6114,83
CRUDEOIL-1,05/28/2014,23:04,6114,6115,6113,6114,35
CRUDEOIL-1,05/28/2014,23:05,6114,6119,6114,6119,129
CRUDEOIL-1,05/28/2014,23:06,6118,6120,6116,6119,292
CRUDEOIL-1,05/28/2014,23:07,6119,6119,6115,6115,87
CRUDEOIL-1,05/28/2014,23:08,6116,6117,6115,6115,83
CRUDEOIL-1,05/28/2014,23:09,6115,6116,6115,6116,44
CRUDEOIL-1,05/28/2014,23:10,6116,6116,6114,6116,77
CRUDEOIL-1,05/28/2014,23:11,6116,6116,6112,6114,66
CRUDEOIL-1,05/28/2014,23:12,6114,6117,6113,6117,129
CRUDEOIL-1,05/28/2014,23:13,6116,6118,6115,6117,104
CRUDEOIL-1,05/28/2014,23:14,6115,6117,6115,6115,60
CRUDEOIL-1,05/28/2014,23:15,6115,6116,6114,6115,58
CRUDEOIL-1,05/28/2014,23:16,6115,6116,6113,6115,156
CRUDEOIL-1,05/28/2014,23:17,6115,6116,6113,6116,171
CRUDEOIL-1,05/28/2014,23:18,6115,6116,6113,6114,65
CRUDEOIL-1,05/28/2014,23:19,6115,6115,6113,6113,39
CRUDEOIL-1,05/28/2014,23:20,6114,6115,6113,6113,38
CRUDEOIL-1,05/28/2014,23:21,6113,6114,6111,6112,117
CRUDEOIL-1,05/28/2014,23:22,6112,6114,6111,6114,132
CRUDEOIL-1,05/28/2014,23:23,6112,6113,6110,6110,114
CRUDEOIL-1,05/28/2014,23:24,6111,6112,6106,6108,193
CRUDEOIL-1,05/28/2014,23:25,6107,6107,6101,6102,391
CRUDEOIL-1,05/28/2014,23:26,6102,6106,6101,6105,185
CRUDEOIL-1,05/28/2014,23:27,6104,6108,6104,6108,174
CRUDEOIL-1,05/28/2014,23:28,6108,6109,6107,6109,64
CRUDEOIL-1,05/28/2014,23:29,6109,6109,6106,6107,90
CRUDEOIL-1,05/28/2014,23:30,6109,6111,6107,6111,102
CRUDEOIL-1,05/29/2014,10:01,6100,6100,6061,6068,714
CRUDEOIL-1,05/29/2014,10:02,6068,6069,6067,6068,507
CRUDEOIL-1,05/29/2014,10:03,6069,6069,6067,6068,338
CRUDEOIL-1,05/29/2014,10:04,6068,6070,6067,6069,299
CRUDEOIL-1,05/29/2014,10:05,6069,6070,6067,6068,330
CRUDEOIL-1,05/29/2014,10:06,6068,6071,6068,6070,268
CRUDEOIL-1,05/29/2014,10:07,6070,6071,6069,6070,135
CRUDEOIL-1,05/29/2014,10:08,6069,6070,6068,6069,96
CRUDEOIL-1,05/29/2014,10:09,6070,6072,6069,6072,136
CRUDEOIL-1,05/29/2014,10:10,6072,6073,6071,6073,78
CRUDEOIL-1,05/29/2014,10:11,6073,6073,6071,6071,144
CRUDEOIL-1,05/29/2014,10:12,6071,6073,6071,6071,108
CRUDEOIL-1,05/29/2014,10:13,6072,6074,6071,6073,92
CRUDEOIL-1,05/29/2014,10:14,6073,6074,6072,6074,38
CRUDEOIL-1,05/29/2014,10:15,6072,6075,6072,6074,72
CRUDEOIL-1,05/29/2014,10:16,6074,6075,6073,6074,81
CRUDEOIL-1,05/29/2014,10:17,6074,6074,6073,6073,71
CRUDEOIL-1,05/29/2014,10:18,6073,6074,6072,6073,51
CRUDEOIL-1,05/29/2014,10:19,6073,6073,6071,6071,61
CRUDEOIL-1,05/29/2014,10:20,6071,6072,6070,6072,62
CRUDEOIL-1,05/29/2014,10:21,6072,6072,6070,6071,28
CRUDEOIL-1,05/29/2014,10:22,6071,6071,6070,6070,32
CRUDEOIL-1,05/29/2014,10:23,6070,6071,6070,6070,54
CRUDEOIL-1,05/29/2014,10:24,6070,6071,6069,6070,63
CRUDEOIL-1,05/29/2014,10:25,6070,6071,6069,6069,30
CRUDEOIL-1,05/29/2014,10:26,6070,6070,6069,6069,34
CRUDEOIL-1,05/29/2014,10:27,6069,6071,6069,6070,66
CRUDEOIL-1,05/29/2014,10:28,6070,6071,6070,6071,47
CRUDEOIL-1,05/29/2014,10:29,6070,6072,6070,6072,25

CRUDEOIL-1,05/29/2014,10:30,6071,6072,6071,6071,43
CRUDEOIL-1,05/29/2014,10:31,6071,6071,6069,6069,56
CRUDEOIL-1,05/29/2014,10:32,6070,6072,6070,6072,109
CRUDEOIL-1,05/29/2014,10:33,6072,6073,6071,6073,20
CRUDEOIL-1,05/29/2014,10:34,6072,6073,6071,6071,37
CRUDEOIL-1,05/29/2014,10:35,6072,6072,6071,6072,12
CRUDEOIL-1,05/29/2014,10:36,6071,6073,6071,6073,21
CRUDEOIL-1,05/29/2014,10:37,6072,6073,6072,6072,16
CRUDEOIL-1,05/29/2014,10:38,6073,6073,6071,6072,23
CRUDEOIL-1,05/29/2014,10:39,6071,6073,6071,6072,19
CRUDEOIL-1,05/29/2014,10:40,6073,6073,6071,6071,27
CRUDEOIL-1,05/29/2014,10:41,6071,6071,6070,6071,28
CRUDEOIL-1,05/29/2014,10:42,6071,6072,6071,6072,42
CRUDEOIL-1,05/29/2014,10:43,6071,6073,6071,6072,13
CRUDEOIL-1,05/29/2014,10:44,6072,6073,6072,6072,23
CRUDEOIL-1,05/29/2014,10:45,6072,6073,6071,6072,9
CRUDEOIL-1,05/29/2014,10:46,6073,6074,6072,6074,39
CRUDEOIL-1,05/29/2014,10:47,6074,6074,6073,6073,14
CRUDEOIL-1,05/29/2014,10:48,6074,6074,6073,6074,11
CRUDEOIL-1,05/29/2014,10:49,6073,6074,6073,6074,8
CRUDEOIL-1,05/29/2014,10:50,6073,6074,6073,6073,18
CRUDEOIL-1,05/29/2014,10:51,6073,6073,6072,6072,11
CRUDEOIL-1,05/29/2014,10:52,6072,6073,6072,6073,12
CRUDEOIL-1,05/29/2014,10:53,6072,6073,6072,6072,17
CRUDEOIL-1,05/29/2014,10:54,6072,6073,6071,6072,21
CRUDEOIL-1,05/29/2014,10:55,6072,6073,6072,6072,9
CRUDEOIL-1,05/29/2014,10:56,6073,6073,6071,6071,16
CRUDEOIL-1,05/29/2014,10:57,6071,6073,6071,6073,33
CRUDEOIL-1,05/29/2014,10:58,6072,6072,6071,6071,19
CRUDEOIL-1,05/29/2014,10:59,6071,6072,6070,6071,33
CRUDEOIL-1,05/29/2014,11:00,6070,6071,6069,6069,96
CRUDEOIL-1,05/29/2014,11:01,6069,6070,6068,6068,145
CRUDEOIL-1,05/29/2014,11:02,6068,6069,6066,6067,116
CRUDEOIL-1,05/29/2014,11:03,6068,6069,6067,6067,54
CRUDEOIL-1,05/29/2014,11:04,6068,6069,6067,6069,53
CRUDEOIL-1,05/29/2014,11:05,6068,6069,6068,6069,10
CRUDEOIL-1,05/29/2014,11:06,6068,6069,6068,6069,11
CRUDEOIL-1,05/29/2014,11:07,6069,6071,6068,6069,220
CRUDEOIL-1,05/29/2014,11:08,6070,6070,6068,6069,15
CRUDEOIL-1,05/29/2014,11:09,6069,6070,6069,6069,24
CRUDEOIL-1,05/29/2014,11:10,6070,6071,6069,6071,235
CRUDEOIL-1,05/29/2014,11:11,6070,6071,6070,6070,26
CRUDEOIL-1,05/29/2014,11:12,6070,6071,6069,6069,14
CRUDEOIL-1,05/29/2014,11:13,6070,6070,6068,6068,21
CRUDEOIL-1,05/29/2014,11:14,6069,6069,6068,6068,13
CRUDEOIL-1,05/29/2014,11:15,6067,6069,6067,6068,22
CRUDEOIL-1,05/29/2014,11:16,6068,6069,6068,6069,8
CRUDEOIL-1,05/29/2014,11:17,6069,6069,6068,6069,9
CRUDEOIL-1,05/29/2014,11:18,6068,6068,6066,6067,39
CRUDEOIL-1,05/29/2014,11:19,6068,6068,6067,6068,8
CRUDEOIL-1,05/29/2014,11:20,6067,6068,6067,6068,21
CRUDEOIL-1,05/29/2014,11:21,6067,6070,6067,6070,36
CRUDEOIL-1,05/29/2014,11:22,6070,6071,6070,6070,42
CRUDEOIL-1,05/29/2014,11:23,6070,6070,6069,6070,9
CRUDEOIL-1,05/29/2014,11:24,6070,6071,6070,6071,4
CRUDEOIL-1,05/29/2014,11:25,6069,6070,6068,6070,13
CRUDEOIL-1,05/29/2014,11:27,6069,6070,6068,6070,30
CRUDEOIL-1,05/29/2014,11:28,6068,6069,6068,6069,13
CRUDEOIL-1,05/29/2014,11:29,6068,6069,6067,6067,34
CRUDEOIL-1,05/29/2014,11:30,6068,6070,6068,6070,25

CRUDEOIL-1,05/29/2014,11:31,6069,6072,6069,6071,39
CRUDEOIL-1,05/29/2014,11:32,6072,6072,6070,6071,36
CRUDEOIL-1,05/29/2014,11:33,6070,6071,6069,6070,75
CRUDEOIL-1,05/29/2014,11:34,6071,6072,6069,6072,24
CRUDEOIL-1,05/29/2014,11:35,6071,6071,6069,6069,8
CRUDEOIL-1,05/29/2014,11:36,6069,6069,6068,6068,10
CRUDEOIL-1,05/29/2014,11:37,6068,6069,6067,6069,16
CRUDEOIL-1,05/29/2014,11:38,6068,6070,6068,6070,17
CRUDEOIL-1,05/29/2014,11:39,6069,6070,6069,6070,12
CRUDEOIL-1,05/29/2014,11:40,6069,6070,6068,6068,27
CRUDEOIL-1,05/29/2014,11:41,6068,6070,6068,6068,18
CRUDEOIL-1,05/29/2014,11:42,6068,6068,6066,6067,61
CRUDEOIL-1,05/29/2014,11:43,6066,6067,6066,6066,17
CRUDEOIL-1,05/29/2014,11:44,6066,6067,6066,6066,14
CRUDEOIL-1,05/29/2014,11:45,6066,6067,6066,6067,117
CRUDEOIL-1,05/29/2014,11:46,6067,6067,6066,6067,36
CRUDEOIL-1,05/29/2014,11:47,6067,6069,6067,6068,94
CRUDEOIL-1,05/29/2014,11:48,6067,6068,6067,6068,43
CRUDEOIL-1,05/29/2014,11:49,6069,6069,6067,6067,12
CRUDEOIL-1,05/29/2014,11:50,6067,6068,6067,6067,22
CRUDEOIL-1,05/29/2014,11:51,6067,6068,6067,6067,12
CRUDEOIL-1,05/29/2014,11:52,6067,6068,6067,6068,42
CRUDEOIL-1,05/29/2014,11:53,6067,6068,6067,6068,7
CRUDEOIL-1,05/29/2014,11:54,6067,6068,6067,6067,59
CRUDEOIL-1,05/29/2014,11:55,6067,6068,6066,6067,15
CRUDEOIL-1,05/29/2014,11:56,6067,6069,6067,6068,44
CRUDEOIL-1,05/29/2014,11:57,6069,6069,6068,6069,15
CRUDEOIL-1,05/29/2014,11:58,6068,6068,6067,6068,16
CRUDEOIL-1,05/29/2014,11:59,6068,6069,6067,6068,31
CRUDEOIL-1,05/29/2014,12:00,6067,6069,6067,6067,70
CRUDEOIL-1,05/29/2014,12:01,6068,6068,6067,6067,11
CRUDEOIL-1,05/29/2014,12:02,6067,6067,6066,6066,16
CRUDEOIL-1,05/29/2014,12:03,6066,6067,6065,6065,153
CRUDEOIL-1,05/29/2014,12:04,6065,6065,6064,6064,72
CRUDEOIL-1,05/29/2014,12:05,6064,6065,6063,6063,118
CRUDEOIL-1,05/29/2014,12:06,6063,6063,6062,6062,203
CRUDEOIL-1,05/29/2014,12:07,6062,6062,6058,6060,706
CRUDEOIL-1,05/29/2014,12:08,6060,6061,6058,6060,154
CRUDEOIL-1,05/29/2014,12:09,6060,6061,6059,6061,124
CRUDEOIL-1,05/29/2014,12:10,6060,6061,6059,6059,60
CRUDEOIL-1,05/29/2014,12:11,6060,6060,6059,6059,67
CRUDEOIL-1,05/29/2014,12:12,6059,6060,6058,6058,83
CRUDEOIL-1,05/29/2014,12:13,6058,6059,6055,6055,230
CRUDEOIL-1,05/29/2014,12:14,6055,6058,6055,6058,95
CRUDEOIL-1,05/29/2014,12:15,6057,6060,6057,6058,104
CRUDEOIL-1,05/29/2014,12:16,6059,6059,6058,6058,39
CRUDEOIL-1,05/29/2014,12:17,6058,6058,6057,6057,41
CRUDEOIL-1,05/29/2014,12:18,6057,6058,6056,6057,30
CRUDEOIL-1,05/29/2014,12:19,6058,6058,6057,6057,10
CRUDEOIL-1,05/29/2014,12:20,6057,6058,6057,6058,42
CRUDEOIL-1,05/29/2014,12:21,6057,6059,6057,6058,17
CRUDEOIL-1,05/29/2014,12:22,6059,6061,6058,6060,61
CRUDEOIL-1,05/29/2014,12:23,6061,6063,6060,6061,112
CRUDEOIL-1,05/29/2014,12:24,6062,6063,6061,6062,45
CRUDEOIL-1,05/29/2014,12:25,6061,6063,6061,6061,48
CRUDEOIL-1,05/29/2014,12:26,6062,6062,6061,6061,23
CRUDEOIL-1,05/29/2014,12:27,6060,6061,6060,6061,26
CRUDEOIL-1,05/29/2014,12:28,6062,6062,6060,6060,51
CRUDEOIL-1,05/29/2014,12:29,6061,6061,6059,6060,18
CRUDEOIL-1,05/29/2014,12:30,6061,6064,6061,6064,80

CRUDEOIL-1,05/29/2014,12:31,6063,6064,6062,6063,24
CRUDEOIL-1,05/29/2014,12:32,6064,6065,6063,6064,98
CRUDEOIL-1,05/29/2014,12:33,6064,6066,6064,6066,83
CRUDEOIL-1,05/29/2014,12:34,6066,6067,6065,6065,51
CRUDEOIL-1,05/29/2014,12:35,6065,6066,6064,6065,54
CRUDEOIL-1,05/29/2014,12:36,6066,6066,6064,6065,22
CRUDEOIL-1,05/29/2014,12:37,6064,6065,6064,6065,16
CRUDEOIL-1,05/29/2014,12:38,6065,6065,6062,6063,25
CRUDEOIL-1,05/29/2014,12:39,6064,6064,6063,6063,16
CRUDEOIL-1,05/29/2014,12:40,6063,6064,6062,6063,52
CRUDEOIL-1,05/29/2014,12:41,6062,6063,6061,6061,78
CRUDEOIL-1,05/29/2014,12:42,6061,6061,6060,6060,36
CRUDEOIL-1,05/29/2014,12:43,6061,6061,6059,6061,24
CRUDEOIL-1,05/29/2014,12:44,6060,6060,6058,6058,23
CRUDEOIL-1,05/29/2014,12:45,6058,6059,6058,6059,62
CRUDEOIL-1,05/29/2014,12:46,6058,6060,6058,6059,306
CRUDEOIL-1,05/29/2014,12:47,6060,6060,6059,6060,209
CRUDEOIL-1,05/29/2014,12:48,6059,6060,6058,6058,49
CRUDEOIL-1,05/29/2014,12:49,6059,6059,6059,6059,48
CRUDEOIL-1,05/29/2014,12:50,6058,6060,6058,6059,27
CRUDEOIL-1,05/29/2014,12:51,6060,6060,6059,6060,18
CRUDEOIL-1,05/29/2014,12:52,6059,6060,6059,6060,35
CRUDEOIL-1,05/29/2014,12:53,6059,6060,6059,6059,18
CRUDEOIL-1,05/29/2014,12:54,6060,6060,6059,6060,14
CRUDEOIL-1,05/29/2014,12:55,6060,6060,6060,6060,37
CRUDEOIL-1,05/29/2014,12:56,6060,6062,6059,6060,108
CRUDEOIL-1,05/29/2014,12:57,6061,6062,6061,6061,37
CRUDEOIL-1,05/29/2014,12:58,6061,6061,6060,6061,54
CRUDEOIL-1,05/29/2014,12:59,6061,6061,6058,6058,49
CRUDEOIL-1,05/29/2014,13:00,6058,6060,6058,6060,27
CRUDEOIL-1,05/29/2014,13:01,6060,6061,6059,6061,16
CRUDEOIL-1,05/29/2014,13:02,6060,6062,6060,6062,24
CRUDEOIL-1,05/29/2014,13:03,6061,6063,6061,6062,23
CRUDEOIL-1,05/29/2014,13:04,6062,6062,6061,6062,5
CRUDEOIL-1,05/29/2014,13:05,6062,6062,6061,6061,12
CRUDEOIL-1,05/29/2014,13:06,6062,6062,6060,6060,13
CRUDEOIL-1,05/29/2014,13:07,6061,6061,6061,6061,11
CRUDEOIL-1,05/29/2014,13:08,6061,6062,6061,6061,16
CRUDEOIL-1,05/29/2014,13:09,6062,6062,6062,6062,3
CRUDEOIL-1,05/29/2014,13:10,6061,6063,6061,6063,10
CRUDEOIL-1,05/29/2014,13:11,6063,6064,6062,6063,21
CRUDEOIL-1,05/29/2014,13:12,6064,6065,6064,6064,48
CRUDEOIL-1,05/29/2014,13:13,6064,6064,6060,6060,20
CRUDEOIL-1,05/29/2014,13:14,6060,6062,6060,6062,44
CRUDEOIL-1,05/29/2014,13:15,6063,6065,6063,6065,50
CRUDEOIL-1,05/29/2014,13:16,6066,6066,6064,6064,27
CRUDEOIL-1,05/29/2014,13:17,6064,6065,6063,6064,18
CRUDEOIL-1,05/29/2014,13:18,6064,6066,6064,6065,85
CRUDEOIL-1,05/29/2014,13:19,6065,6066,6064,6064,23
CRUDEOIL-1,05/29/2014,13:20,6064,6064,6063,6063,13
CRUDEOIL-1,05/29/2014,13:21,6064,6065,6064,6065,16
CRUDEOIL-1,05/29/2014,13:22,6064,6065,6064,6065,15
CRUDEOIL-1,05/29/2014,13:23,6065,6065,6064,6064,8
CRUDEOIL-1,05/29/2014,13:24,6066,6066,6065,6065,39
CRUDEOIL-1,05/29/2014,13:25,6067,6067,6066,6066,16
CRUDEOIL-1,05/29/2014,13:26,6067,6068,6065,6066,53
CRUDEOIL-1,05/29/2014,13:27,6067,6069,6067,6068,48
CRUDEOIL-1,05/29/2014,13:28,6068,6070,6068,6069,54
CRUDEOIL-1,05/29/2014,13:29,6069,6069,6067,6068,25
CRUDEOIL-1,05/29/2014,13:30,6068,6068,6067,6068,12

CRUDEOIL-1,05/29/2014,13:31,6068,6068,6067,6067,28
CRUDEOIL-1,05/29/2014,13:32,6067,6067,6065,6066,27
CRUDEOIL-1,05/29/2014,13:33,6066,6066,6065,6065,20
CRUDEOIL-1,05/29/2014,13:34,6065,6067,6065,6065,28
CRUDEOIL-1,05/29/2014,13:35,6065,6066,6062,6062,16
CRUDEOIL-1,05/29/2014,13:36,6062,6063,6062,6063,17
CRUDEOIL-1,05/29/2014,13:37,6063,6064,6063,6063,6
CRUDEOIL-1,05/29/2014,13:38,6062,6063,6062,6063,12
CRUDEOIL-1,05/29/2014,13:39,6062,6062,6062,6062,42
CRUDEOIL-1,05/29/2014,13:40,6063,6063,6062,6063,10
CRUDEOIL-1,05/29/2014,13:41,6062,6063,6061,6061,21
CRUDEOIL-1,05/29/2014,13:42,6062,6062,6061,6062,16
CRUDEOIL-1,05/29/2014,13:43,6062,6063,6062,6063,35
CRUDEOIL-1,05/29/2014,13:44,6062,6062,6059,6060,130
CRUDEOIL-1,05/29/2014,13:45,6060,6062,6060,6062,24
CRUDEOIL-1,05/29/2014,13:46,6061,6061,6059,6060,45
CRUDEOIL-1,05/29/2014,13:47,6060,6060,6059,6059,31
CRUDEOIL-1,05/29/2014,13:48,6059,6060,6059,6059,37
CRUDEOIL-1,05/29/2014,13:49,6059,6060,6059,6060,29
CRUDEOIL-1,05/29/2014,13:50,6061,6061,6059,6059,30
CRUDEOIL-1,05/29/2014,13:51,6060,6060,6057,6057,65
CRUDEOIL-1,05/29/2014,13:52,6057,6058,6056,6058,52
CRUDEOIL-1,05/29/2014,13:53,6058,6060,6058,6060,16
CRUDEOIL-1,05/29/2014,13:54,6058,6059,6058,6059,10
CRUDEOIL-1,05/29/2014,13:55,6058,6060,6058,6059,9
CRUDEOIL-1,05/29/2014,13:56,6059,6060,6058,6060,11
CRUDEOIL-1,05/29/2014,13:57,6060,6062,6059,6061,42
CRUDEOIL-1,05/29/2014,13:58,6061,6062,6059,6059,43
CRUDEOIL-1,05/29/2014,13:59,6060,6060,6059,6059,11
CRUDEOIL-1,05/29/2014,14:00,6059,6061,6059,6059,33
CRUDEOIL-1,05/29/2014,14:01,6059,6060,6059,6059,29
CRUDEOIL-1,05/29/2014,14:02,6059,6059,6057,6058,36
CRUDEOIL-1,05/29/2014,14:03,6058,6059,6057,6058,24
CRUDEOIL-1,05/29/2014,14:04,6058,6059,6058,6059,34
CRUDEOIL-1,05/29/2014,14:05,6059,6059,6059,6059,5
CRUDEOIL-1,05/29/2014,14:06,6059,6061,6059,6061,10
CRUDEOIL-1,05/29/2014,14:07,6062,6062,6060,6061,13
CRUDEOIL-1,05/29/2014,14:08,6062,6063,6062,6062,28
CRUDEOIL-1,05/29/2014,14:09,6061,6061,6060,6061,17
CRUDEOIL-1,05/29/2014,14:10,6060,6060,6060,6060,7
CRUDEOIL-1,05/29/2014,14:11,6059,6062,6059,6061,32
CRUDEOIL-1,05/29/2014,14:12,6060,6061,6059,6059,11
CRUDEOIL-1,05/29/2014,14:13,6059,6059,6058,6059,14
CRUDEOIL-1,05/29/2014,14:14,6059,6059,6058,6059,12
CRUDEOIL-1,05/29/2014,14:15,6060,6060,6059,6060,17
CRUDEOIL-1,05/29/2014,14:16,6060,6061,6060,6061,6
CRUDEOIL-1,05/29/2014,14:17,6062,6062,6059,6060,15
CRUDEOIL-1,05/29/2014,14:18,6059,6061,6059,6060,7
CRUDEOIL-1,05/29/2014,14:19,6061,6061,6060,6060,3
CRUDEOIL-1,05/29/2014,14:20,6060,6062,6060,6061,5
CRUDEOIL-1,05/29/2014,14:21,6061,6061,6059,6059,24
CRUDEOIL-1,05/29/2014,14:22,6060,6060,6060,6060,4
CRUDEOIL-1,05/29/2014,14:23,6060,6061,6060,6061,15
CRUDEOIL-1,05/29/2014,14:24,6061,6061,6060,6060,39
CRUDEOIL-1,05/29/2014,14:25,6060,6061,6060,6061,21
CRUDEOIL-1,05/29/2014,14:26,6061,6061,6060,6060,14
CRUDEOIL-1,05/29/2014,14:27,6060,6062,6060,6062,18
CRUDEOIL-1,05/29/2014,14:28,6063,6063,6063,6063,12
CRUDEOIL-1,05/29/2014,14:29,6062,6063,6062,6063,10
CRUDEOIL-1,05/29/2014,14:30,6063,6064,6063,6063,41

CRUDEOIL-1,05/29/2014,14:31,6064,6064,6062,6063,7
CRUDEOIL-1,05/29/2014,14:32,6063,6063,6062,6062,13
CRUDEOIL-1,05/29/2014,14:33,6063,6063,6061,6061,19
CRUDEOIL-1,05/29/2014,14:34,6062,6062,6060,6060,16
CRUDEOIL-1,05/29/2014,14:35,6060,6060,6059,6060,29
CRUDEOIL-1,05/29/2014,14:36,6060,6060,6060,6060,8
CRUDEOIL-1,05/29/2014,14:37,6061,6061,6061,6061,2
CRUDEOIL-1,05/29/2014,14:38,6061,6061,6060,6061,13
CRUDEOIL-1,05/29/2014,14:39,6061,6061,6060,6060,25
CRUDEOIL-1,05/29/2014,14:40,6060,6061,6060,6060,12
CRUDEOIL-1,05/29/2014,14:41,6061,6061,6060,6061,8
CRUDEOIL-1,05/29/2014,14:42,6061,6061,6061,6061,3
CRUDEOIL-1,05/29/2014,14:43,6061,6061,6060,6060,20
CRUDEOIL-1,05/29/2014,14:44,6061,6062,6061,6061,15
CRUDEOIL-1,05/29/2014,14:45,6061,6062,6061,6062,23
CRUDEOIL-1,05/29/2014,14:46,6063,6063,6062,6062,35
CRUDEOIL-1,05/29/2014,14:47,6062,6062,6061,6061,10
CRUDEOIL-1,05/29/2014,14:48,6061,6062,6060,6060,7
CRUDEOIL-1,05/29/2014,14:49,6061,6062,6061,6062,2
CRUDEOIL-1,05/29/2014,14:50,6061,6062,6061,6061,4
CRUDEOIL-1,05/29/2014,14:51,6062,6062,6062,6062,2
CRUDEOIL-1,05/29/2014,14:52,6062,6062,6062,6062,8
CRUDEOIL-1,05/29/2014,14:53,6062,6062,6062,6062,4
CRUDEOIL-1,05/29/2014,14:54,6062,6063,6062,6063,16
CRUDEOIL-1,05/29/2014,14:55,6063,6063,6061,6061,31
CRUDEOIL-1,05/29/2014,14:56,6061,6062,6061,6061,3
CRUDEOIL-1,05/29/2014,14:57,6062,6062,6062,6062,10
CRUDEOIL-1,05/29/2014,14:58,6061,6063,6061,6063,5
CRUDEOIL-1,05/29/2014,14:59,6064,6064,6062,6064,16
CRUDEOIL-1,05/29/2014,15:00,6064,6065,6064,6064,67
CRUDEOIL-1,05/29/2014,15:01,6064,6065,6063,6063,60
CRUDEOIL-1,05/29/2014,15:02,6064,6065,6064,6064,5
CRUDEOIL-1,05/29/2014,15:03,6063,6063,6063,6063,5
CRUDEOIL-1,05/29/2014,15:04,6063,6064,6063,6063,19
CRUDEOIL-1,05/29/2014,15:05,6063,6063,6063,6063,1
CRUDEOIL-1,05/29/2014,15:06,6064,6064,6062,6063,22
CRUDEOIL-1,05/29/2014,15:07,6063,6064,6063,6064,6
CRUDEOIL-1,05/29/2014,15:08,6064,6064,6063,6063,20
CRUDEOIL-1,05/29/2014,15:09,6063,6066,6063,6066,42
CRUDEOIL-1,05/29/2014,15:10,6065,6065,6064,6064,13
CRUDEOIL-1,05/29/2014,15:11,6064,6065,6064,6065,25
CRUDEOIL-1,05/29/2014,15:12,6066,6067,6065,6067,38
CRUDEOIL-1,05/29/2014,15:13,6067,6067,6065,6065,25
CRUDEOIL-1,05/29/2014,15:14,6065,6066,6065,6066,8
CRUDEOIL-1,05/29/2014,15:15,6067,6068,6066,6066,35
CRUDEOIL-1,05/29/2014,15:16,6066,6068,6066,6067,18
CRUDEOIL-1,05/29/2014,15:17,6067,6069,6067,6069,72
CRUDEOIL-1,05/29/2014,15:18,6069,6069,6067,6068,38
CRUDEOIL-1,05/29/2014,15:19,6067,6068,6067,6068,103
CRUDEOIL-1,05/29/2014,15:20,6068,6068,6067,6067,22
CRUDEOIL-1,05/29/2014,15:21,6067,6069,6067,6069,15
CRUDEOIL-1,05/29/2014,15:22,6068,6069,6067,6067,55
CRUDEOIL-1,05/29/2014,15:23,6067,6067,6066,6066,6
CRUDEOIL-1,05/29/2014,15:24,6067,6067,6065,6065,15
CRUDEOIL-1,05/29/2014,15:25,6066,6068,6066,6068,31
CRUDEOIL-1,05/29/2014,15:26,6067,6069,6067,6069,112
CRUDEOIL-1,05/29/2014,15:27,6068,6069,6068,6068,26
CRUDEOIL-1,05/29/2014,15:28,6068,6069,6067,6067,15
CRUDEOIL-1,05/29/2014,15:29,6067,6067,6067,6067,3
CRUDEOIL-1,05/29/2014,15:30,6067,6068,6066,6067,36

CRUDEOIL-1,05/29/2014,15:31,6067,6068,6066,6066,15
CRUDEOIL-1,05/29/2014,15:32,6066,6067,6066,6067,8
CRUDEOIL-1,05/29/2014,15:33,6066,6067,6066,6066,16
CRUDEOIL-1,05/29/2014,15:34,6067,6069,6066,6067,24
CRUDEOIL-1,05/29/2014,15:35,6068,6069,6067,6067,39
CRUDEOIL-1,05/29/2014,15:36,6068,6069,6067,6069,41
CRUDEOIL-1,05/29/2014,15:37,6068,6070,6068,6070,107
CRUDEOIL-1,05/29/2014,15:38,6069,6070,6069,6070,59
CRUDEOIL-1,05/29/2014,15:39,6070,6070,6069,6069,28
CRUDEOIL-1,05/29/2014,15:40,6069,6071,6069,6070,87
CRUDEOIL-1,05/29/2014,15:41,6070,6071,6070,6070,61
CRUDEOIL-1,05/29/2014,15:42,6070,6072,6070,6071,91
CRUDEOIL-1,05/29/2014,15:43,6070,6072,6070,6070,44
CRUDEOIL-1,05/29/2014,15:44,6069,6070,6069,6070,19
CRUDEOIL-1,05/29/2014,15:45,6070,6070,6069,6069,23
CRUDEOIL-1,05/29/2014,15:46,6069,6070,6068,6069,22
CRUDEOIL-1,05/29/2014,15:47,6069,6071,6069,6071,54
CRUDEOIL-1,05/29/2014,15:48,6071,6071,6070,6070,24
CRUDEOIL-1,05/29/2014,15:49,6070,6071,6069,6070,33
CRUDEOIL-1,05/29/2014,15:50,6071,6071,6069,6069,14
CRUDEOIL-1,05/29/2014,15:51,6070,6073,6070,6073,106
CRUDEOIL-1,05/29/2014,15:52,6072,6073,6072,6073,28
CRUDEOIL-1,05/29/2014,15:53,6073,6074,6072,6073,76
CRUDEOIL-1,05/29/2014,15:54,6073,6074,6073,6073,39
CRUDEOIL-1,05/29/2014,15:55,6074,6074,6072,6072,74
CRUDEOIL-1,05/29/2014,15:56,6072,6079,6072,6077,392
CRUDEOIL-1,05/29/2014,15:57,6076,6077,6075,6075,76
CRUDEOIL-1,05/29/2014,15:58,6077,6077,6076,6077,47
CRUDEOIL-1,05/29/2014,15:59,6076,6079,6076,6078,98
CRUDEOIL-1,05/29/2014,16:00,6078,6082,6078,6082,366
CRUDEOIL-1,05/29/2014,16:01,6081,6085,6081,6084,265
CRUDEOIL-1,05/29/2014,16:02,6084,6087,6084,6086,183
CRUDEOIL-1,05/29/2014,16:03,6086,6088,6084,6088,245
CRUDEOIL-1,05/29/2014,16:04,6088,6092,6087,6092,270
CRUDEOIL-1,05/29/2014,16:05,6091,6092,6090,6091,259
CRUDEOIL-1,05/29/2014,16:06,6090,6091,6089,6089,304
CRUDEOIL-1,05/29/2014,16:07,6090,6090,6087,6087,315
CRUDEOIL-1,05/29/2014,16:08,6087,6089,6087,6088,108
CRUDEOIL-1,05/29/2014,16:09,6089,6089,6085,6085,161
CRUDEOIL-1,05/29/2014,16:10,6085,6086,6084,6084,100
CRUDEOIL-1,05/29/2014,16:11,6086,6090,6085,6089,87
CRUDEOIL-1,05/29/2014,16:12,6089,6089,6086,6088,73
CRUDEOIL-1,05/29/2014,16:13,6089,6091,6089,6091,157
CRUDEOIL-1,05/29/2014,16:14,6091,6094,6091,6093,134
CRUDEOIL-1,05/29/2014,16:15,6093,6093,6090,6090,105
CRUDEOIL-1,05/29/2014,16:16,6090,6092,6090,6090,73
CRUDEOIL-1,05/29/2014,16:17,6091,6092,6090,6090,59
CRUDEOIL-1,05/29/2014,16:18,6090,6092,6090,6091,45
CRUDEOIL-1,05/29/2014,16:19,6090,6092,6090,6091,41
CRUDEOIL-1,05/29/2014,16:20,6091,6092,6091,6091,27
CRUDEOIL-1,05/29/2014,16:21,6091,6092,6090,6091,85
CRUDEOIL-1,05/29/2014,16:22,6091,6092,6091,6091,30
CRUDEOIL-1,05/29/2014,16:23,6091,6091,6090,6091,56
CRUDEOIL-1,05/29/2014,16:24,6092,6092,6091,6092,73
CRUDEOIL-1,05/29/2014,16:25,6091,6094,6091,6093,144
CRUDEOIL-1,05/29/2014,16:26,6092,6093,6090,6090,107
CRUDEOIL-1,05/29/2014,16:27,6090,6092,6089,6090,33
CRUDEOIL-1,05/29/2014,16:28,6090,6090,6089,6089,72
CRUDEOIL-1,05/29/2014,16:29,6089,6090,6086,6087,128
CRUDEOIL-1,05/29/2014,16:30,6087,6087,6085,6085,114

CRUDEOIL-1,05/29/2014,16:31,6086,6086,6085,6086,48
CRUDEOIL-1,05/29/2014,16:32,6086,6087,6084,6084,92
CRUDEOIL-1,05/29/2014,16:33,6085,6086,6084,6085,51
CRUDEOIL-1,05/29/2014,16:34,6085,6086,6084,6085,55
CRUDEOIL-1,05/29/2014,16:35,6084,6085,6084,6084,63
CRUDEOIL-1,05/29/2014,16:36,6083,6083,6080,6081,192
CRUDEOIL-1,05/29/2014,16:37,6080,6081,6079,6080,175
CRUDEOIL-1,05/29/2014,16:38,6080,6081,6079,6080,176
CRUDEOIL-1,05/29/2014,16:39,6080,6081,6079,6080,88
CRUDEOIL-1,05/29/2014,16:40,6080,6083,6080,6082,160
CRUDEOIL-1,05/29/2014,16:41,6082,6082,6080,6082,43
CRUDEOIL-1,05/29/2014,16:42,6082,6082,6081,6082,41
CRUDEOIL-1,05/29/2014,16:43,6081,6083,6081,6083,39
CRUDEOIL-1,05/29/2014,16:44,6083,6083,6082,6082,11
CRUDEOIL-1,05/29/2014,16:45,6082,6084,6082,6084,53
CRUDEOIL-1,05/29/2014,16:46,6084,6085,6084,6085,44
CRUDEOIL-1,05/29/2014,16:47,6085,6087,6085,6085,30
CRUDEOIL-1,05/29/2014,16:48,6086,6087,6085,6087,51
CRUDEOIL-1,05/29/2014,16:49,6087,6088,6086,6086,72
CRUDEOIL-1,05/29/2014,16:50,6087,6088,6086,6086,42
CRUDEOIL-1,05/29/2014,16:51,6087,6087,6085,6085,35
CRUDEOIL-1,05/29/2014,16:52,6086,6086,6084,6084,34
CRUDEOIL-1,05/29/2014,16:53,6084,6084,6082,6083,45
CRUDEOIL-1,05/29/2014,16:54,6083,6083,6081,6082,39
CRUDEOIL-1,05/29/2014,16:55,6082,6082,6080,6080,36
CRUDEOIL-1,05/29/2014,16:56,6080,6081,6079,6080,72
CRUDEOIL-1,05/29/2014,16:57,6081,6083,6081,6082,27
CRUDEOIL-1,05/29/2014,16:58,6082,6083,6080,6083,34
CRUDEOIL-1,05/29/2014,16:59,6082,6082,6081,6081,15
CRUDEOIL-1,05/29/2014,17:00,6082,6082,6080,6081,60
CRUDEOIL-1,05/29/2014,17:01,6082,6083,6081,6083,29
CRUDEOIL-1,05/29/2014,17:02,6082,6082,6081,6081,24
CRUDEOIL-1,05/29/2014,17:03,6081,6081,6080,6080,47
CRUDEOIL-1,05/29/2014,17:04,6079,6079,6077,6077,93
CRUDEOIL-1,05/29/2014,17:05,6077,6079,6076,6079,95
CRUDEOIL-1,05/29/2014,17:06,6079,6080,6079,6079,30
CRUDEOIL-1,05/29/2014,17:07,6079,6080,6078,6079,20
CRUDEOIL-1,05/29/2014,17:08,6078,6080,6077,6079,53
CRUDEOIL-1,05/29/2014,17:09,6079,6081,6079,6081,32
CRUDEOIL-1,05/29/2014,17:10,6081,6081,6078,6078,75
CRUDEOIL-1,05/29/2014,17:11,6077,6078,6075,6075,44
CRUDEOIL-1,05/29/2014,17:12,6076,6076,6074,6075,100
CRUDEOIL-1,05/29/2014,17:13,6075,6076,6071,6071,140
CRUDEOIL-1,05/29/2014,17:14,6072,6074,6071,6072,100
CRUDEOIL-1,05/29/2014,17:15,6074,6074,6071,6072,43
CRUDEOIL-1,05/29/2014,17:16,6072,6073,6071,6073,49
CRUDEOIL-1,05/29/2014,17:17,6073,6073,6072,6072,43
CRUDEOIL-1,05/29/2014,17:18,6073,6074,6072,6073,88
CRUDEOIL-1,05/29/2014,17:19,6074,6074,6071,6071,82
CRUDEOIL-1,05/29/2014,17:20,6071,6072,6069,6069,154
CRUDEOIL-1,05/29/2014,17:21,6069,6069,6066,6069,197
CRUDEOIL-1,05/29/2014,17:22,6069,6070,6069,6070,148
CRUDEOIL-1,05/29/2014,17:23,6070,6070,6066,6068,115
CRUDEOIL-1,05/29/2014,17:24,6067,6069,6067,6069,55
CRUDEOIL-1,05/29/2014,17:25,6069,6070,6069,6070,15
CRUDEOIL-1,05/29/2014,17:26,6070,6070,6068,6069,36
CRUDEOIL-1,05/29/2014,17:27,6070,6070,6069,6069,56
CRUDEOIL-1,05/29/2014,17:28,6069,6072,6069,6071,117
CRUDEOIL-1,05/29/2014,17:29,6070,6071,6069,6069,33
CRUDEOIL-1,05/29/2014,17:30,6071,6071,6068,6068,90

CRUDEOIL-1,05/29/2014,17:31,6069,6069,6067,6067,38
CRUDEOIL-1,05/29/2014,17:32,6067,6068,6067,6068,35
CRUDEOIL-1,05/29/2014,17:33,6068,6069,6068,6069,28
CRUDEOIL-1,05/29/2014,17:34,6068,6070,6068,6070,12
CRUDEOIL-1,05/29/2014,17:35,6069,6070,6068,6070,20
CRUDEOIL-1,05/29/2014,17:36,6069,6073,6069,6072,60
CRUDEOIL-1,05/29/2014,17:37,6072,6072,6070,6071,24
CRUDEOIL-1,05/29/2014,17:38,6072,6073,6071,6073,41
CRUDEOIL-1,05/29/2014,17:39,6073,6075,6073,6073,122
CRUDEOIL-1,05/29/2014,17:40,6074,6074,6073,6074,30
CRUDEOIL-1,05/29/2014,17:41,6074,6076,6074,6076,66
CRUDEOIL-1,05/29/2014,17:42,6075,6076,6074,6074,41
CRUDEOIL-1,05/29/2014,17:43,6075,6075,6073,6074,24
CRUDEOIL-1,05/29/2014,17:44,6073,6074,6073,6074,20
CRUDEOIL-1,05/29/2014,17:45,6073,6074,6072,6072,22
CRUDEOIL-1,05/29/2014,17:46,6072,6074,6072,6074,24
CRUDEOIL-1,05/29/2014,17:47,6074,6074,6072,6072,32
CRUDEOIL-1,05/29/2014,17:48,6073,6075,6073,6075,17
CRUDEOIL-1,05/29/2014,17:49,6074,6074,6073,6074,11
CRUDEOIL-1,05/29/2014,17:50,6074,6074,6073,6074,8
CRUDEOIL-1,05/29/2014,17:51,6075,6075,6073,6073,18
CRUDEOIL-1,05/29/2014,17:52,6073,6073,6072,6072,12
CRUDEOIL-1,05/29/2014,17:53,6072,6074,6072,6074,19
CRUDEOIL-1,05/29/2014,17:54,6074,6074,6072,6073,38
CRUDEOIL-1,05/29/2014,17:55,6073,6074,6073,6073,17
CRUDEOIL-1,05/29/2014,17:56,6074,6075,6074,6074,51
CRUDEOIL-1,05/29/2014,17:57,6074,6075,6073,6075,33
CRUDEOIL-1,05/29/2014,17:58,6074,6076,6074,6075,23
CRUDEOIL-1,05/29/2014,17:59,6075,6076,6074,6074,15
CRUDEOIL-1,05/29/2014,18:00,6074,6075,6074,6075,80
CRUDEOIL-1,05/29/2014,18:01,6075,6076,6073,6074,63
CRUDEOIL-1,05/29/2014,18:02,6074,6075,6073,6074,10
CRUDEOIL-1,05/29/2014,18:03,6074,6075,6074,6075,21
CRUDEOIL-1,05/29/2014,18:04,6075,6076,6074,6076,44
CRUDEOIL-1,05/29/2014,18:05,6079,6079,6077,6078,112
CRUDEOIL-1,05/29/2014,18:06,6077,6077,6075,6075,37
CRUDEOIL-1,05/29/2014,18:07,6075,6075,6073,6074,53
CRUDEOIL-1,05/29/2014,18:08,6073,6073,6070,6072,59
CRUDEOIL-1,05/29/2014,18:09,6073,6076,6072,6076,51
CRUDEOIL-1,05/29/2014,18:10,6076,6076,6075,6075,12
CRUDEOIL-1,05/29/2014,18:11,6076,6076,6074,6076,13
CRUDEOIL-1,05/29/2014,18:12,6077,6077,6075,6076,17
CRUDEOIL-1,05/29/2014,18:13,6076,6076,6075,6076,13
CRUDEOIL-1,05/29/2014,18:14,6076,6077,6076,6076,37
CRUDEOIL-1,05/29/2014,18:15,6078,6081,6077,6080,158
CRUDEOIL-1,05/29/2014,18:16,6079,6080,6077,6078,82
CRUDEOIL-1,05/29/2014,18:17,6078,6081,6078,6081,118
CRUDEOIL-1,05/29/2014,18:18,6081,6081,6079,6080,55
CRUDEOIL-1,05/29/2014,18:19,6079,6080,6079,6079,26
CRUDEOIL-1,05/29/2014,18:20,6079,6082,6079,6080,56
CRUDEOIL-1,05/29/2014,18:21,6080,6081,6079,6080,57
CRUDEOIL-1,05/29/2014,18:22,6079,6080,6079,6079,9
CRUDEOIL-1,05/29/2014,18:23,6080,6082,6079,6082,149
CRUDEOIL-1,05/29/2014,18:24,6081,6082,6081,6082,42
CRUDEOIL-1,05/29/2014,18:25,6082,6087,6082,6086,193
CRUDEOIL-1,05/29/2014,18:26,6086,6089,6086,6087,191
CRUDEOIL-1,05/29/2014,18:27,6088,6088,6083,6083,87
CRUDEOIL-1,05/29/2014,18:28,6084,6084,6082,6084,129
CRUDEOIL-1,05/29/2014,18:29,6084,6085,6082,6083,73
CRUDEOIL-1,05/29/2014,18:30,6084,6087,6084,6086,157

CRUDEOIL-1,05/29/2014,18:31,6085,6088,6081,6081,90
CRUDEOIL-1,05/29/2014,18:32,6081,6086,6081,6086,77
CRUDEOIL-1,05/29/2014,18:33,6087,6088,6085,6087,105
CRUDEOIL-1,05/29/2014,18:34,6087,6088,6085,6086,81
CRUDEOIL-1,05/29/2014,18:35,6086,6087,6086,6087,27
CRUDEOIL-1,05/29/2014,18:36,6087,6088,6086,6087,47
CRUDEOIL-1,05/29/2014,18:37,6087,6089,6086,6086,109
CRUDEOIL-1,05/29/2014,18:38,6086,6086,6082,6083,44
CRUDEOIL-1,05/29/2014,18:39,6084,6086,6084,6085,21
CRUDEOIL-1,05/29/2014,18:40,6085,6085,6082,6082,50
CRUDEOIL-1,05/29/2014,18:41,6083,6086,6082,6086,22
CRUDEOIL-1,05/29/2014,18:42,6085,6088,6084,6087,48
CRUDEOIL-1,05/29/2014,18:43,6086,6086,6084,6084,19
CRUDEOIL-1,05/29/2014,18:44,6085,6086,6084,6086,24
CRUDEOIL-1,05/29/2014,18:45,6087,6087,6084,6085,30
CRUDEOIL-1,05/29/2014,18:46,6085,6085,6082,6082,52
CRUDEOIL-1,05/29/2014,18:47,6082,6083,6081,6081,39
CRUDEOIL-1,05/29/2014,18:48,6081,6082,6081,6082,15
CRUDEOIL-1,05/29/2014,18:49,6082,6083,6081,6081,14
CRUDEOIL-1,05/29/2014,18:50,6082,6083,6080,6081,43
CRUDEOIL-1,05/29/2014,18:51,6081,6083,6080,6081,133
CRUDEOIL-1,05/29/2014,18:52,6082,6083,6082,6082,23
CRUDEOIL-1,05/29/2014,18:53,6082,6083,6081,6082,12
CRUDEOIL-1,05/29/2014,18:54,6082,6082,6081,6082,23
CRUDEOIL-1,05/29/2014,18:55,6081,6081,6080,6080,30
CRUDEOIL-1,05/29/2014,18:56,6081,6082,6080,6082,41
CRUDEOIL-1,05/29/2014,18:57,6083,6083,6080,6081,26
CRUDEOIL-1,05/29/2014,18:58,6082,6082,6081,6082,24
CRUDEOIL-1,05/29/2014,18:59,6082,6083,6082,6083,16
CRUDEOIL-1,05/29/2014,19:00,6083,6084,6083,6083,40
CRUDEOIL-1,05/29/2014,19:01,6082,6083,6081,6081,18
CRUDEOIL-1,05/29/2014,19:02,6082,6082,6081,6082,23
CRUDEOIL-1,05/29/2014,19:03,6083,6084,6082,6082,21
CRUDEOIL-1,05/29/2014,19:04,6082,6082,6080,6080,6
CRUDEOIL-1,05/29/2014,19:05,6082,6082,6080,6080,17
CRUDEOIL-1,05/29/2014,19:06,6080,6082,6080,6081,19
CRUDEOIL-1,05/29/2014,19:07,6081,6082,6080,6080,23
CRUDEOIL-1,05/29/2014,19:08,6081,6082,6080,6082,17
CRUDEOIL-1,05/29/2014,19:09,6082,6089,6082,6089,190
CRUDEOIL-1,05/29/2014,19:10,6089,6092,6088,6088,274
CRUDEOIL-1,05/29/2014,19:11,6088,6089,6087,6088,92
CRUDEOIL-1,05/29/2014,19:12,6089,6090,6087,6090,44
CRUDEOIL-1,05/29/2014,19:13,6089,6089,6087,6089,42
CRUDEOIL-1,05/29/2014,19:14,6090,6090,6089,6090,59
CRUDEOIL-1,05/29/2014,19:15,6090,6091,6089,6090,60
CRUDEOIL-1,05/29/2014,19:16,6090,6090,6088,6088,35
CRUDEOIL-1,05/29/2014,19:17,6087,6087,6085,6085,55
CRUDEOIL-1,05/29/2014,19:18,6085,6088,6085,6087,37
CRUDEOIL-1,05/29/2014,19:19,6087,6087,6085,6086,31
CRUDEOIL-1,05/29/2014,19:20,6086,6087,6084,6085,47
CRUDEOIL-1,05/29/2014,19:21,6086,6086,6084,6085,21
CRUDEOIL-1,05/29/2014,19:22,6085,6086,6085,6085,21
CRUDEOIL-1,05/29/2014,19:23,6086,6086,6082,6082,40
CRUDEOIL-1,05/29/2014,19:24,6082,6086,6082,6084,163
CRUDEOIL-1,05/29/2014,19:25,6084,6084,6084,6084,18
CRUDEOIL-1,05/29/2014,19:26,6085,6087,6084,6087,35
CRUDEOIL-1,05/29/2014,19:27,6087,6088,6085,6087,112
CRUDEOIL-1,05/29/2014,19:28,6087,6088,6085,6088,33
CRUDEOIL-1,05/29/2014,19:29,6087,6087,6086,6087,23
CRUDEOIL-1,05/29/2014,19:30,6087,6088,6086,6088,28

CRUDEOIL-1,05/29/2014,19:31,6088,6088,6086,6086,15
CRUDEOIL-1,05/29/2014,19:32,6086,6087,6086,6087,4
CRUDEOIL-1,05/29/2014,19:33,6086,6087,6086,6086,35
CRUDEOIL-1,05/29/2014,19:34,6086,6087,6084,6084,33
CRUDEOIL-1,05/29/2014,19:35,6084,6086,6083,6085,17
CRUDEOIL-1,05/29/2014,19:36,6085,6085,6085,6085,15
CRUDEOIL-1,05/29/2014,19:37,6085,6086,6084,6084,19
CRUDEOIL-1,05/29/2014,19:38,6084,6085,6083,6085,27
CRUDEOIL-1,05/29/2014,19:39,6085,6086,6083,6083,85
CRUDEOIL-1,05/29/2014,19:40,6082,6083,6082,6082,28
CRUDEOIL-1,05/29/2014,19:41,6082,6083,6081,6082,38
CRUDEOIL-1,05/29/2014,19:42,6083,6084,6082,6084,20
CRUDEOIL-1,05/29/2014,19:43,6084,6085,6082,6083,13
CRUDEOIL-1,05/29/2014,19:44,6082,6084,6082,6084,49
CRUDEOIL-1,05/29/2014,19:45,6083,6083,6078,6078,249
CRUDEOIL-1,05/29/2014,19:46,6078,6082,6078,6080,116
CRUDEOIL-1,05/29/2014,19:47,6079,6080,6078,6078,102
CRUDEOIL-1,05/29/2014,19:48,6078,6079,6076,6077,101
CRUDEOIL-1,05/29/2014,19:49,6077,6081,6077,6080,97
CRUDEOIL-1,05/29/2014,19:50,6079,6082,6078,6081,48
CRUDEOIL-1,05/29/2014,19:51,6082,6082,6080,6081,10
CRUDEOIL-1,05/29/2014,19:52,6080,6081,6079,6080,26
CRUDEOIL-1,05/29/2014,19:53,6080,6080,6078,6079,20
CRUDEOIL-1,05/29/2014,19:54,6079,6080,6079,6080,28
CRUDEOIL-1,05/29/2014,19:55,6080,6081,6080,6081,17
CRUDEOIL-1,05/29/2014,19:56,6080,6084,6080,6083,43
CRUDEOIL-1,05/29/2014,19:57,6083,6085,6083,6085,33
CRUDEOIL-1,05/29/2014,19:58,6084,6085,6083,6085,30
CRUDEOIL-1,05/29/2014,19:59,6084,6085,6084,6084,10
CRUDEOIL-1,05/29/2014,20:00,6085,6085,6083,6084,32
CRUDEOIL-1,05/29/2014,20:01,6084,6085,6083,6083,58
CRUDEOIL-1,05/29/2014,20:02,6083,6087,6083,6085,50
CRUDEOIL-1,05/29/2014,20:03,6087,6089,6086,6088,101
CRUDEOIL-1,05/29/2014,20:04,6088,6090,6086,6090,161
CRUDEOIL-1,05/29/2014,20:05,6090,6090,6086,6086,65
CRUDEOIL-1,05/29/2014,20:06,6086,6087,6085,6086,43
CRUDEOIL-1,05/29/2014,20:07,6085,6087,6085,6086,19
CRUDEOIL-1,05/29/2014,20:08,6086,6088,6085,6085,29
CRUDEOIL-1,05/29/2014,20:09,6086,6088,6086,6087,9
CRUDEOIL-1,05/29/2014,20:10,6085,6088,6085,6086,16
CRUDEOIL-1,05/29/2014,20:11,6085,6085,6083,6084,77
CRUDEOIL-1,05/29/2014,20:12,6083,6083,6081,6081,58
CRUDEOIL-1,05/29/2014,20:13,6081,6082,6079,6080,68
CRUDEOIL-1,05/29/2014,20:14,6080,6083,6080,6083,29
CRUDEOIL-1,05/29/2014,20:15,6083,6084,6082,6082,21
CRUDEOIL-1,05/29/2014,20:16,6082,6084,6082,6083,28
CRUDEOIL-1,05/29/2014,20:17,6083,6085,6082,6085,29
CRUDEOIL-1,05/29/2014,20:18,6085,6087,6085,6086,61
CRUDEOIL-1,05/29/2014,20:19,6084,6084,6083,6084,24
CRUDEOIL-1,05/29/2014,20:20,6084,6084,6083,6083,18
CRUDEOIL-1,05/29/2014,20:21,6083,6085,6083,6085,42
CRUDEOIL-1,05/29/2014,20:22,6084,6085,6084,6084,35
CRUDEOIL-1,05/29/2014,20:23,6085,6087,6085,6086,56
CRUDEOIL-1,05/29/2014,20:24,6086,6087,6085,6086,26
CRUDEOIL-1,05/29/2014,20:25,6087,6087,6085,6086,57
CRUDEOIL-1,05/29/2014,20:26,6086,6086,6084,6084,23
CRUDEOIL-1,05/29/2014,20:27,6085,6086,6084,6086,27
CRUDEOIL-1,05/29/2014,20:28,6085,6086,6084,6085,31
CRUDEOIL-1,05/29/2014,20:29,6084,6086,6082,6082,70
CRUDEOIL-1,05/29/2014,20:30,6082,6085,6082,6085,99

CRUDEOIL-1,05/29/2014,20:31,6085,6099,6083,6097,1294
CRUDEOIL-1,05/29/2014,20:32,6097,6098,6090,6090,558
CRUDEOIL-1,05/29/2014,20:33,6091,6097,6090,6096,714
CRUDEOIL-1,05/29/2014,20:34,6097,6097,6092,6093,297
CRUDEOIL-1,05/29/2014,20:35,6093,6098,6093,6098,244
CRUDEOIL-1,05/29/2014,20:36,6097,6098,6093,6093,170
CRUDEOIL-1,05/29/2014,20:37,6094,6095,6092,6093,172
CRUDEOIL-1,05/29/2014,20:38,6093,6095,6092,6093,132
CRUDEOIL-1,05/29/2014,20:39,6093,6093,6086,6089,233
CRUDEOIL-1,05/29/2014,20:40,6088,6090,6087,6088,68
CRUDEOIL-1,05/29/2014,20:41,6088,6089,6086,6088,83
CRUDEOIL-1,05/29/2014,20:42,6087,6088,6087,6087,36
CRUDEOIL-1,05/29/2014,20:43,6087,6089,6086,6089,102
CRUDEOIL-1,05/29/2014,20:44,6089,6089,6087,6087,41
CRUDEOIL-1,05/29/2014,20:45,6088,6090,6088,6088,94
CRUDEOIL-1,05/29/2014,20:46,6088,6091,6088,6090,59
CRUDEOIL-1,05/29/2014,20:47,6091,6092,6088,6089,92
CRUDEOIL-1,05/29/2014,20:48,6090,6095,6089,6095,115
CRUDEOIL-1,05/29/2014,20:49,6095,6096,6094,6094,116
CRUDEOIL-1,05/29/2014,20:50,6094,6095,6092,6093,52
CRUDEOIL-1,05/29/2014,20:51,6093,6095,6092,6092,71
CRUDEOIL-1,05/29/2014,20:52,6092,6094,6092,6094,43
CRUDEOIL-1,05/29/2014,20:53,6094,6096,6094,6094,81
CRUDEOIL-1,05/29/2014,20:54,6095,6096,6095,6096,70
CRUDEOIL-1,05/29/2014,20:55,6097,6097,6094,6097,59
CRUDEOIL-1,05/29/2014,20:56,6097,6098,6096,6097,100
CRUDEOIL-1,05/29/2014,20:57,6097,6098,6095,6095,67
CRUDEOIL-1,05/29/2014,20:58,6095,6109,6094,6105,1385
CRUDEOIL-1,05/29/2014,20:59,6106,6106,6102,6103,436
CRUDEOIL-1,05/29/2014,21:00,6103,6105,6102,6103,247
CRUDEOIL-1,05/29/2014,21:01,6103,6105,6101,6104,276
CRUDEOIL-1,05/29/2014,21:02,6104,6109,6104,6107,282
CRUDEOIL-1,05/29/2014,21:03,6107,6109,6106,6107,193
CRUDEOIL-1,05/29/2014,21:04,6106,6107,6102,6102,190
CRUDEOIL-1,05/29/2014,21:05,6102,6104,6101,6103,130
CRUDEOIL-1,05/29/2014,21:06,6103,6107,6103,6105,157
CRUDEOIL-1,05/29/2014,21:07,6105,6105,6103,6103,43
CRUDEOIL-1,05/29/2014,21:08,6104,6116,6104,6113,1333
CRUDEOIL-1,05/29/2014,21:09,6112,6113,6111,6113,164
CRUDEOIL-1,05/29/2014,21:10,6112,6114,6111,6113,103
CRUDEOIL-1,05/29/2014,21:11,6113,6114,6110,6110,88
CRUDEOIL-1,05/29/2014,21:12,6110,6111,6109,6111,132
CRUDEOIL-1,05/29/2014,21:13,6109,6111,6106,6106,118
CRUDEOIL-1,05/29/2014,21:14,6107,6109,6106,6108,120
CRUDEOIL-1,05/29/2014,21:15,6109,6112,6108,6111,111
CRUDEOIL-1,05/29/2014,21:16,6112,6112,6108,6110,101
CRUDEOIL-1,05/29/2014,21:17,6110,6112,6108,6108,93
CRUDEOIL-1,05/29/2014,21:18,6108,6109,6108,6109,31
CRUDEOIL-1,05/29/2014,21:19,6109,6109,6107,6107,78
CRUDEOIL-1,05/29/2014,21:20,6107,6108,6105,6105,70
CRUDEOIL-1,05/29/2014,21:21,6106,6107,6105,6105,51
CRUDEOIL-1,05/29/2014,21:22,6105,6106,6104,6105,58
CRUDEOIL-1,05/29/2014,21:23,6105,6106,6104,6105,67
CRUDEOIL-1,05/29/2014,21:24,6105,6108,6104,6108,110
CRUDEOIL-1,05/29/2014,21:25,6108,6109,6104,6109,65
CRUDEOIL-1,05/29/2014,21:26,6109,6109,6106,6107,28
CRUDEOIL-1,05/29/2014,21:27,6108,6109,6106,6108,46
CRUDEOIL-1,05/29/2014,21:28,6109,6113,6109,6113,120
CRUDEOIL-1,05/29/2014,21:29,6113,6113,6111,6111,78
CRUDEOIL-1,05/29/2014,21:30,6111,6115,6111,6113,82

CRUDEOIL-1,05/29/2014,21:31,6113,6116,6112,6113,177
CRUDEOIL-1,05/29/2014,21:32,6112,6112,6109,6110,54
CRUDEOIL-1,05/29/2014,21:33,6111,6112,6109,6109,44
CRUDEOIL-1,05/29/2014,21:34,6110,6112,6110,6112,52
CRUDEOIL-1,05/29/2014,21:35,6112,6112,6109,6111,48
CRUDEOIL-1,05/29/2014,21:36,6111,6112,6110,6112,24
CRUDEOIL-1,05/29/2014,21:37,6112,6114,6112,6112,76
CRUDEOIL-1,05/29/2014,21:38,6112,6113,6111,6112,26
CRUDEOIL-1,05/29/2014,21:39,6111,6112,6110,6112,32
CRUDEOIL-1,05/29/2014,21:40,6112,6112,6111,6112,16
CRUDEOIL-1,05/29/2014,21:41,6112,6112,6110,6110,34
CRUDEOIL-1,05/29/2014,21:42,6110,6112,6108,6111,53
CRUDEOIL-1,05/29/2014,21:43,6112,6112,6110,6110,28
CRUDEOIL-1,05/29/2014,21:44,6110,6110,6110,6110,3
CRUDEOIL-1,05/29/2014,21:45,6111,6111,6110,6110,20
CRUDEOIL-1,05/29/2014,21:46,6110,6111,6110,6111,29
CRUDEOIL-1,05/29/2014,21:47,6112,6112,6111,6111,42
CRUDEOIL-1,05/29/2014,21:48,6110,6112,6109,6109,25
CRUDEOIL-1,05/29/2014,21:49,6110,6111,6109,6110,27
CRUDEOIL-1,05/29/2014,21:50,6110,6111,6109,6109,23
CRUDEOIL-1,05/29/2014,21:51,6109,6110,6109,6109,10
CRUDEOIL-1,05/29/2014,21:52,6109,6109,6109,6109,13
CRUDEOIL-1,05/29/2014,21:53,6110,6110,6108,6108,13
CRUDEOIL-1,05/29/2014,21:54,6108,6110,6108,6110,27
CRUDEOIL-1,05/29/2014,21:55,6108,6109,6107,6107,26
CRUDEOIL-1,05/29/2014,21:56,6107,6109,6107,6109,38
CRUDEOIL-1,05/29/2014,21:57,6109,6110,6108,6109,11
CRUDEOIL-1,05/29/2014,21:58,6108,6110,6108,6109,49
CRUDEOIL-1,05/29/2014,21:59,6109,6110,6109,6109,20
CRUDEOIL-1,05/29/2014,22:00,6109,6111,6109,6111,26
CRUDEOIL-1,05/29/2014,22:01,6111,6113,6111,6113,56
CRUDEOIL-1,05/29/2014,22:02,6112,6113,6110,6112,66
CRUDEOIL-1,05/29/2014,22:03,6111,6114,6111,6112,90
CRUDEOIL-1,05/29/2014,22:04,6111,6113,6111,6112,38
CRUDEOIL-1,05/29/2014,22:05,6112,6113,6112,6112,19
CRUDEOIL-1,05/29/2014,22:06,6113,6113,6112,6112,15
CRUDEOIL-1,05/29/2014,22:07,6113,6113,6111,6112,39
CRUDEOIL-1,05/29/2014,22:08,6112,6112,6110,6110,55
CRUDEOIL-1,05/29/2014,22:09,6109,6110,6108,6110,20
CRUDEOIL-1,05/29/2014,22:10,6110,6112,6110,6111,18
CRUDEOIL-1,05/29/2014,22:11,6111,6111,6109,6110,22
CRUDEOIL-1,05/29/2014,22:12,6111,6111,6110,6111,14
CRUDEOIL-1,05/29/2014,22:13,6110,6112,6110,6111,15
CRUDEOIL-1,05/29/2014,22:14,6111,6113,6111,6113,27
CRUDEOIL-1,05/29/2014,22:15,6111,6112,6111,6112,6
CRUDEOIL-1,05/29/2014,22:16,6113,6113,6111,6111,22
CRUDEOIL-1,05/29/2014,22:17,6111,6112,6110,6111,10
CRUDEOIL-1,05/29/2014,22:18,6110,6112,6110,6110,21
CRUDEOIL-1,05/29/2014,22:19,6110,6110,6109,6109,42
CRUDEOIL-1,05/29/2014,22:20,6110,6111,6108,6108,18
CRUDEOIL-1,05/29/2014,22:21,6109,6110,6108,6109,51
CRUDEOIL-1,05/29/2014,22:22,6109,6110,6108,6109,10
CRUDEOIL-1,05/29/2014,22:23,6109,6110,6108,6108,46
CRUDEOIL-1,05/29/2014,22:24,6108,6109,6106,6107,149
CRUDEOIL-1,05/29/2014,22:25,6108,6108,6107,6107,23
CRUDEOIL-1,05/29/2014,22:26,6107,6108,6107,6108,13
CRUDEOIL-1,05/29/2014,22:27,6108,6109,6107,6108,17
CRUDEOIL-1,05/29/2014,22:28,6108,6109,6108,6108,17
CRUDEOIL-1,05/29/2014,22:29,6109,6109,6108,6108,51
CRUDEOIL-1,05/29/2014,22:30,6109,6109,6108,6109,44

CRUDEOIL-1,05/29/2014,22:31,6109,6110,6109,6110,36
CRUDEOIL-1,05/29/2014,22:32,6109,6111,6109,6111,27
CRUDEOIL-1,05/29/2014,22:33,6111,6111,6110,6110,33
CRUDEOIL-1,05/29/2014,22:34,6111,6111,6110,6110,18
CRUDEOIL-1,05/29/2014,22:35,6110,6111,6109,6110,58
CRUDEOIL-1,05/29/2014,22:36,6111,6111,6110,6110,7
CRUDEOIL-1,05/29/2014,22:37,6111,6111,6110,6111,35
CRUDEOIL-1,05/29/2014,22:38,6111,6112,6110,6111,32
CRUDEOIL-1,05/29/2014,22:39,6111,6115,6111,6114,61
CRUDEOIL-1,05/29/2014,22:40,6114,6127,6114,6121,1330
CRUDEOIL-1,05/29/2014,22:41,6120,6123,6119,6121,391
CRUDEOIL-1,05/29/2014,22:42,6121,6121,6119,6120,137
CRUDEOIL-1,05/29/2014,22:43,6120,6123,6119,6121,204
CRUDEOIL-1,05/29/2014,22:44,6120,6123,6120,6122,95
CRUDEOIL-1,05/29/2014,22:45,6121,6128,6121,6126,359
CRUDEOIL-1,05/29/2014,22:46,6126,6127,6123,6126,205
CRUDEOIL-1,05/29/2014,22:47,6126,6134,6125,6134,464
CRUDEOIL-1,05/29/2014,22:48,6133,6138,6133,6135,425
CRUDEOIL-1,05/29/2014,22:49,6136,6139,6131,6132,293
CRUDEOIL-1,05/29/2014,22:50,6131,6133,6131,6132,109
CRUDEOIL-1,05/29/2014,22:51,6131,6132,6131,6131,119
CRUDEOIL-1,05/29/2014,22:52,6131,6132,6129,6129,73
CRUDEOIL-1,05/29/2014,22:53,6128,6134,6128,6133,103
CRUDEOIL-1,05/29/2014,22:54,6133,6135,6132,6134,118
CRUDEOIL-1,05/29/2014,22:55,6134,6135,6132,6134,90
CRUDEOIL-1,05/29/2014,22:56,6134,6135,6131,6132,110
CRUDEOIL-1,05/29/2014,22:57,6133,6133,6131,6132,55
CRUDEOIL-1,05/29/2014,22:58,6133,6133,6131,6132,29
CRUDEOIL-1,05/29/2014,22:59,6132,6134,6132,6133,52
CRUDEOIL-1,05/29/2014,23:00,6132,6134,6132,6133,80
CRUDEOIL-1,05/29/2014,23:01,6133,6134,6128,6131,284
CRUDEOIL-1,05/29/2014,23:02,6130,6132,6129,6130,111
CRUDEOIL-1,05/29/2014,23:03,6129,6132,6129,6130,62
CRUDEOIL-1,05/29/2014,23:04,6130,6131,6129,6130,31
CRUDEOIL-1,05/29/2014,23:05,6130,6132,6130,6130,37
CRUDEOIL-1,05/29/2014,23:06,6131,6133,6129,6132,210
CRUDEOIL-1,05/29/2014,23:07,6132,6132,6130,6130,31
CRUDEOIL-1,05/29/2014,23:08,6130,6132,6130,6131,30
CRUDEOIL-1,05/29/2014,23:09,6132,6132,6130,6131,26
CRUDEOIL-1,05/29/2014,23:10,6130,6131,6129,6130,32
CRUDEOIL-1,05/29/2014,23:11,6131,6132,6130,6132,119
CRUDEOIL-1,05/29/2014,23:12,6132,6133,6130,6130,37
CRUDEOIL-1,05/29/2014,23:13,6131,6133,6129,6133,188
CRUDEOIL-1,05/29/2014,23:14,6133,6133,6129,6130,59
CRUDEOIL-1,05/29/2014,23:15,6130,6131,6129,6130,73
CRUDEOIL-1,05/29/2014,23:16,6131,6131,6128,6128,130
CRUDEOIL-1,05/29/2014,23:17,6128,6130,6123,6125,140
CRUDEOIL-1,05/29/2014,23:18,6123,6126,6123,6125,111
CRUDEOIL-1,05/29/2014,23:19,6126,6126,6122,6122,62
CRUDEOIL-1,05/29/2014,23:20,6123,6125,6122,6125,77
CRUDEOIL-1,05/29/2014,23:21,6123,6127,6123,6125,201
CRUDEOIL-1,05/29/2014,23:22,6126,6127,6125,6126,71
CRUDEOIL-1,05/29/2014,23:23,6126,6127,6124,6126,49
CRUDEOIL-1,05/29/2014,23:24,6124,6127,6124,6126,74
CRUDEOIL-1,05/29/2014,23:25,6126,6127,6125,6126,70
CRUDEOIL-1,05/29/2014,23:26,6127,6127,6125,6125,74
CRUDEOIL-1,05/29/2014,23:27,6125,6126,6123,6124,114
CRUDEOIL-1,05/29/2014,23:28,6124,6125,6123,6125,144
CRUDEOIL-1,05/29/2014,23:29,6123,6126,6123,6125,77
CRUDEOIL-1,05/29/2014,23:30,6125,6127,6124,6125,153

CRUDEOIL-1,05/30/2014,10:00,6106,6106,6102,6103,243
CRUDEOIL-1,05/30/2014,10:01,6104,6105,6102,6103,216
CRUDEOIL-1,05/30/2014,10:02,6103,6105,6102,6104,139
CRUDEOIL-1,05/30/2014,10:03,6104,6105,6102,6102,135
CRUDEOIL-1,05/30/2014,10:04,6102,6105,6102,6104,74
CRUDEOIL-1,05/30/2014,10:05,6104,6104,6100,6100,477
CRUDEOIL-1,05/30/2014,10:06,6101,6103,6100,6102,120
CRUDEOIL-1,05/30/2014,10:07,6101,6103,6101,6102,88
CRUDEOIL-1,05/30/2014,10:08,6102,6102,6100,6101,157
CRUDEOIL-1,05/30/2014,10:09,6101,6102,6100,6102,125
CRUDEOIL-1,05/30/2014,10:10,6101,6103,6101,6103,25
CRUDEOIL-1,05/30/2014,10:11,6102,6103,6102,6102,37
CRUDEOIL-1,05/30/2014,10:12,6102,6103,6101,6102,53
CRUDEOIL-1,05/30/2014,10:13,6102,6104,6102,6102,58
CRUDEOIL-1,05/30/2014,10:14,6103,6104,6103,6104,47
CRUDEOIL-1,05/30/2014,10:15,6103,6105,6103,6105,38
CRUDEOIL-1,05/30/2014,10:16,6104,6105,6104,6104,64
CRUDEOIL-1,05/30/2014,10:17,6105,6105,6103,6103,41
CRUDEOIL-1,05/30/2014,10:18,6103,6104,6103,6103,55
CRUDEOIL-1,05/30/2014,10:19,6103,6104,6103,6103,135
CRUDEOIL-1,05/30/2014,10:20,6103,6104,6103,6103,41
CRUDEOIL-1,05/30/2014,10:21,6103,6104,6103,6103,19
CRUDEOIL-1,05/30/2014,10:22,6104,6104,6103,6104,54
CRUDEOIL-1,05/30/2014,10:23,6103,6104,6103,6104,24
CRUDEOIL-1,05/30/2014,10:24,6103,6104,6102,6102,76
CRUDEOIL-1,05/30/2014,10:25,6103,6104,6103,6104,12
CRUDEOIL-1,05/30/2014,10:26,6103,6104,6102,6102,38
CRUDEOIL-1,05/30/2014,10:27,6103,6103,6102,6102,28
CRUDEOIL-1,05/30/2014,10:28,6103,6104,6103,6103,21
CRUDEOIL-1,05/30/2014,10:29,6102,6104,6102,6103,30
CRUDEOIL-1,05/30/2014,10:30,6102,6103,6102,6102,17
CRUDEOIL-1,05/30/2014,10:31,6102,6103,6102,6102,22
CRUDEOIL-1,05/30/2014,10:32,6102,6103,6101,6102,20
CRUDEOIL-1,05/30/2014,10:33,6102,6103,6101,6103,46
CRUDEOIL-1,05/30/2014,10:34,6103,6104,6102,6104,20
CRUDEOIL-1,05/30/2014,10:35,6104,6105,6103,6105,70
CRUDEOIL-1,05/30/2014,10:36,6105,6109,6105,6109,240
CRUDEOIL-1,05/30/2014,10:37,6108,6110,6107,6110,118
CRUDEOIL-1,05/30/2014,10:38,6110,6112,6109,6112,239
CRUDEOIL-1,05/30/2014,10:39,6111,6111,6110,6111,157
CRUDEOIL-1,05/30/2014,10:40,6110,6111,6109,6110,130
CRUDEOIL-1,05/30/2014,10:41,6110,6111,6109,6110,59
CRUDEOIL-1,05/30/2014,10:42,6109,6110,6109,6110,35
CRUDEOIL-1,05/30/2014,10:43,6110,6110,6109,6109,44
CRUDEOIL-1,05/30/2014,10:44,6110,6110,6108,6109,27
CRUDEOIL-1,05/30/2014,10:45,6108,6109,6107,6108,79
CRUDEOIL-1,05/30/2014,10:46,6108,6109,6108,6109,70
CRUDEOIL-1,05/30/2014,10:47,6109,6110,6109,6110,35
CRUDEOIL-1,05/30/2014,10:48,6109,6110,6109,6110,14
CRUDEOIL-1,05/30/2014,10:49,6109,6110,6109,6110,11
CRUDEOIL-1,05/30/2014,10:50,6109,6110,6109,6110,16
CRUDEOIL-1,05/30/2014,10:51,6109,6109,6109,6109,29
CRUDEOIL-1,05/30/2014,10:52,6109,6110,6109,6110,24
CRUDEOIL-1,05/30/2014,10:53,6110,6110,6109,6110,24
CRUDEOIL-1,05/30/2014,10:54,6110,6110,6109,6109,22
CRUDEOIL-1,05/30/2014,10:55,6109,6110,6109,6110,46
CRUDEOIL-1,05/30/2014,10:56,6109,6110,6109,6110,29
CRUDEOIL-1,05/30/2014,10:57,6110,6111,6110,6111,10
CRUDEOIL-1,05/30/2014,10:58,6111,6112,6110,6112,42
CRUDEOIL-1,05/30/2014,10:59,6112,6112,6111,6112,40

CRUDEOIL-1,05/30/2014,11:00,6111,6111,6110,6111,34
CRUDEOIL-1,05/30/2014,11:01,6111,6111,6111,6111,10
CRUDEOIL-1,05/30/2014,11:02,6111,6111,6110,6111,12
CRUDEOIL-1,05/30/2014,11:03,6110,6111,6110,6111,17
CRUDEOIL-1,05/30/2014,11:04,6110,6111,6110,6111,29
CRUDEOIL-1,05/30/2014,11:05,6110,6112,6110,6111,20
CRUDEOIL-1,05/30/2014,11:06,6112,6112,6111,6111,18
CRUDEOIL-1,05/30/2014,11:07,6111,6112,6111,6111,7
CRUDEOIL-1,05/30/2014,11:08,6111,6112,6111,6111,19
CRUDEOIL-1,05/30/2014,11:09,6111,6111,6110,6110,8
CRUDEOIL-1,05/30/2014,11:10,6110,6111,6110,6111,8
CRUDEOIL-1,05/30/2014,11:11,6111,6111,6111,6111,6
CRUDEOIL-1,05/30/2014,11:12,6111,6111,6110,6110,21
CRUDEOIL-1,05/30/2014,11:13,6110,6111,6110,6111,18
CRUDEOIL-1,05/30/2014,11:14,6111,6111,6111,6111,15
CRUDEOIL-1,05/30/2014,11:15,6110,6111,6110,6111,3
CRUDEOIL-1,05/30/2014,11:16,6111,6111,6111,6111,10
CRUDEOIL-1,05/30/2014,11:17,6112,6112,6111,6111,17
CRUDEOIL-1,05/30/2014,11:18,6110,6111,6110,6111,22
CRUDEOIL-1,05/30/2014,11:19,6110,6114,6110,6114,126
CRUDEOIL-1,05/30/2014,11:20,6113,6115,6112,6114,150
CRUDEOIL-1,05/30/2014,11:21,6113,6114,6113,6113,53
CRUDEOIL-1,05/30/2014,11:22,6114,6115,6113,6113,141
CRUDEOIL-1,05/30/2014,11:23,6114,6114,6113,6114,28
CRUDEOIL-1,05/30/2014,11:24,6114,6114,6113,6114,32
CRUDEOIL-1,05/30/2014,11:25,6113,6114,6113,6114,18
CRUDEOIL-1,05/30/2014,11:26,6113,6114,6113,6114,35
CRUDEOIL-1,05/30/2014,11:27,6114,6114,6113,6114,26
CRUDEOIL-1,05/30/2014,11:28,6113,6114,6113,6114,23
CRUDEOIL-1,05/30/2014,11:29,6114,6114,6113,6113,31
CRUDEOIL-1,05/30/2014,11:30,6114,6115,6114,6115,30
CRUDEOIL-1,05/30/2014,11:31,6115,6115,6114,6114,34
CRUDEOIL-1,05/30/2014,11:32,6114,6114,6113,6113,23
CRUDEOIL-1,05/30/2014,11:33,6113,6114,6113,6113,21
CRUDEOIL-1,05/30/2014,11:34,6113,6113,6112,6112,61
CRUDEOIL-1,05/30/2014,11:35,6113,6113,6110,6111,152
CRUDEOIL-1,05/30/2014,11:36,6111,6112,6110,6112,27
CRUDEOIL-1,05/30/2014,11:37,6112,6113,6112,6112,15
CRUDEOIL-1,05/30/2014,11:38,6112,6112,6111,6112,8
CRUDEOIL-1,05/30/2014,11:39,6111,6112,6111,6111,17
CRUDEOIL-1,05/30/2014,11:40,6111,6112,6110,6111,26
CRUDEOIL-1,05/30/2014,11:41,6112,6112,6110,6112,8
CRUDEOIL-1,05/30/2014,11:42,6112,6112,6111,6111,5
CRUDEOIL-1,05/30/2014,11:43,6112,6112,6111,6111,23
CRUDEOIL-1,05/30/2014,11:44,6111,6111,6110,6110,65
CRUDEOIL-1,05/30/2014,11:45,6109,6109,6107,6107,105
CRUDEOIL-1,05/30/2014,11:46,6107,6109,6107,6108,38
CRUDEOIL-1,05/30/2014,11:47,6108,6109,6108,6108,23
CRUDEOIL-1,05/30/2014,11:48,6108,6109,6108,6109,12
CRUDEOIL-1,05/30/2014,11:49,6108,6108,6108,6108,14
CRUDEOIL-1,05/30/2014,11:50,6108,6109,6107,6107,24
CRUDEOIL-1,05/30/2014,11:51,6107,6107,6106,6106,195
CRUDEOIL-1,05/30/2014,11:52,6106,6108,6105,6107,208
CRUDEOIL-1,05/30/2014,11:53,6106,6108,6106,6108,37
CRUDEOIL-1,05/30/2014,11:54,6107,6108,6107,6108,8
CRUDEOIL-1,05/30/2014,11:55,6107,6109,6107,6109,29
CRUDEOIL-1,05/30/2014,11:56,6109,6110,6108,6110,42
CRUDEOIL-1,05/30/2014,11:57,6110,6111,6110,6110,37
CRUDEOIL-1,05/30/2014,11:58,6111,6111,6109,6110,33
CRUDEOIL-1,05/30/2014,11:59,6110,6111,6109,6111,28

CRUDEOIL-1,05/30/2014,12:00,6110,6111,6110,6111,61
CRUDEOIL-1,05/30/2014,12:01,6112,6112,6111,6112,37
CRUDEOIL-1,05/30/2014,12:02,6112,6114,6112,6113,58
CRUDEOIL-1,05/30/2014,12:03,6113,6113,6112,6112,26
CRUDEOIL-1,05/30/2014,12:04,6112,6113,6112,6112,13
CRUDEOIL-1,05/30/2014,12:05,6112,6113,6112,6113,21
CRUDEOIL-1,05/30/2014,12:06,6112,6113,6110,6111,72
CRUDEOIL-1,05/30/2014,12:07,6111,6111,6110,6110,7
CRUDEOIL-1,05/30/2014,12:08,6110,6111,6110,6111,36
CRUDEOIL-1,05/30/2014,12:09,6110,6110,6109,6109,6
CRUDEOIL-1,05/30/2014,12:10,6110,6111,6110,6110,28
CRUDEOIL-1,05/30/2014,12:11,6111,6111,6109,6110,21
CRUDEOIL-1,05/30/2014,12:12,6109,6110,6109,6110,28
CRUDEOIL-1,05/30/2014,12:13,6111,6111,6110,6110,20
CRUDEOIL-1,05/30/2014,12:14,6109,6111,6109,6110,6
CRUDEOIL-1,05/30/2014,12:15,6110,6110,6108,6108,33
CRUDEOIL-1,05/30/2014,12:16,6108,6110,6108,6110,7
CRUDEOIL-1,05/30/2014,12:17,6110,6110,6109,6110,28
CRUDEOIL-1,05/30/2014,12:18,6108,6109,6108,6108,5
CRUDEOIL-1,05/30/2014,12:19,6109,6109,6108,6109,8
CRUDEOIL-1,05/30/2014,12:20,6108,6109,6108,6109,5
CRUDEOIL-1,05/30/2014,12:21,6109,6110,6108,6109,26
CRUDEOIL-1,05/30/2014,12:22,6109,6110,6108,6110,8
CRUDEOIL-1,05/30/2014,12:23,6110,6110,6109,6110,10
CRUDEOIL-1,05/30/2014,12:24,6109,6109,6108,6109,41
CRUDEOIL-1,05/30/2014,12:25,6109,6109,6108,6109,9
CRUDEOIL-1,05/30/2014,12:26,6109,6109,6109,6109,9
CRUDEOIL-1,05/30/2014,12:27,6109,6110,6108,6110,35
CRUDEOIL-1,05/30/2014,12:28,6109,6110,6109,6109,23
CRUDEOIL-1,05/30/2014,12:29,6110,6110,6108,6108,38
CRUDEOIL-1,05/30/2014,12:30,6108,6109,6108,6108,7
CRUDEOIL-1,05/30/2014,12:31,6109,6109,6107,6108,15
CRUDEOIL-1,05/30/2014,12:32,6107,6109,6106,6106,97
CRUDEOIL-1,05/30/2014,12:33,6106,6107,6105,6107,63
CRUDEOIL-1,05/30/2014,12:34,6107,6107,6106,6106,8
CRUDEOIL-1,05/30/2014,12:35,6106,6107,6106,6106,22
CRUDEOIL-1,05/30/2014,12:36,6106,6107,6106,6106,18
CRUDEOIL-1,05/30/2014,12:37,6106,6107,6106,6106,7
CRUDEOIL-1,05/30/2014,12:38,6106,6107,6106,6106,6
CRUDEOIL-1,05/30/2014,12:39,6107,6107,6105,6106,62
CRUDEOIL-1,05/30/2014,12:40,6106,6107,6106,6106,29
CRUDEOIL-1,05/30/2014,12:41,6106,6107,6104,6104,117
CRUDEOIL-1,05/30/2014,12:42,6104,6107,6103,6107,125
CRUDEOIL-1,05/30/2014,12:43,6106,6106,6106,6106,27
CRUDEOIL-1,05/30/2014,12:44,6106,6107,6106,6106,22
CRUDEOIL-1,05/30/2014,12:45,6107,6107,6106,6106,18
CRUDEOIL-1,05/30/2014,12:46,6106,6106,6105,6105,33
CRUDEOIL-1,05/30/2014,12:47,6106,6106,6104,6104,29
CRUDEOIL-1,05/30/2014,12:48,6105,6106,6104,6105,31
CRUDEOIL-1,05/30/2014,12:49,6105,6105,6104,6104,15
CRUDEOIL-1,05/30/2014,12:50,6105,6105,6103,6105,10
CRUDEOIL-1,05/30/2014,12:51,6104,6104,6103,6104,26
CRUDEOIL-1,05/30/2014,12:52,6105,6105,6104,6105,33
CRUDEOIL-1,05/30/2014,12:53,6105,6106,6103,6103,71
CRUDEOIL-1,05/30/2014,12:54,6103,6104,6103,6104,20
CRUDEOIL-1,05/30/2014,12:55,6104,6105,6104,6105,12
CRUDEOIL-1,05/30/2014,12:56,6105,6107,6105,6107,8
CRUDEOIL-1,05/30/2014,12:57,6107,6108,6105,6105,22
CRUDEOIL-1,05/30/2014,12:58,6107,6107,6106,6106,6
CRUDEOIL-1,05/30/2014,12:59,6107,6107,6105,6105,14

CRUDEOIL-1,05/30/2014,13:00,6105,6108,6105,6108,14
CRUDEOIL-1,05/30/2014,13:01,6108,6109,6107,6109,33
CRUDEOIL-1,05/30/2014,13:02,6109,6110,6109,6110,43
CRUDEOIL-1,05/30/2014,13:03,6110,6111,6106,6106,72
CRUDEOIL-1,05/30/2014,13:04,6106,6108,6106,6107,11
CRUDEOIL-1,05/30/2014,13:05,6107,6107,6106,6106,15
CRUDEOIL-1,05/30/2014,13:06,6107,6109,6107,6109,45
CRUDEOIL-1,05/30/2014,13:07,6108,6108,6108,6108,1
CRUDEOIL-1,05/30/2014,13:08,6107,6108,6107,6108,9
CRUDEOIL-1,05/30/2014,13:09,6107,6108,6107,6108,4
CRUDEOIL-1,05/30/2014,13:10,6109,6109,6108,6109,8
CRUDEOIL-1,05/30/2014,13:11,6109,6109,6108,6108,12
CRUDEOIL-1,05/30/2014,13:12,6108,6109,6108,6108,15
CRUDEOIL-1,05/30/2014,13:13,6108,6108,6108,6108,7
CRUDEOIL-1,05/30/2014,13:14,6108,6109,6107,6107,22
CRUDEOIL-1,05/30/2014,13:15,6107,6108,6107,6108,28
CRUDEOIL-1,05/30/2014,13:16,6108,6108,6108,6108,36
CRUDEOIL-1,05/30/2014,13:17,6107,6108,6107,6108,22
CRUDEOIL-1,05/30/2014,13:18,6109,6109,6109,6109,2
CRUDEOIL-1,05/30/2014,13:19,6108,6108,6108,6108,9
CRUDEOIL-1,05/30/2014,13:20,6108,6108,6108,6108,30
CRUDEOIL-1,05/30/2014,13:21,6108,6108,6105,6105,113
CRUDEOIL-1,05/30/2014,13:22,6105,6107,6105,6105,28
CRUDEOIL-1,05/30/2014,13:23,6103,6104,6103,6104,75
CRUDEOIL-1,05/30/2014,13:24,6104,6106,6104,6105,16
CRUDEOIL-1,05/30/2014,13:25,6105,6105,6104,6104,11
CRUDEOIL-1,05/30/2014,13:26,6104,6104,6103,6104,5
CRUDEOIL-1,05/30/2014,13:27,6104,6104,6103,6103,18
CRUDEOIL-1,05/30/2014,13:28,6103,6104,6102,6102,82
CRUDEOIL-1,05/30/2014,13:29,6103,6104,6102,6104,29
CRUDEOIL-1,05/30/2014,13:30,6103,6103,6102,6102,23
CRUDEOIL-1,05/30/2014,13:31,6101,6101,6098,6100,560
CRUDEOIL-1,05/30/2014,13:32,6100,6101,6100,6101,101
CRUDEOIL-1,05/30/2014,13:33,6100,6102,6099,6100,88
CRUDEOIL-1,05/30/2014,13:34,6100,6101,6099,6100,154
CRUDEOIL-1,05/30/2014,13:35,6101,6101,6099,6099,87
CRUDEOIL-1,05/30/2014,13:36,6100,6101,6100,6101,43
CRUDEOIL-1,05/30/2014,13:37,6101,6104,6101,6101,127
CRUDEOIL-1,05/30/2014,13:38,6102,6102,6100,6101,17
CRUDEOIL-1,05/30/2014,13:39,6101,6102,6101,6101,13
CRUDEOIL-1,05/30/2014,13:40,6102,6102,6101,6101,26
CRUDEOIL-1,05/30/2014,13:41,6102,6104,6102,6104,35
CRUDEOIL-1,05/30/2014,13:42,6103,6105,6103,6105,28
CRUDEOIL-1,05/30/2014,13:43,6105,6105,6103,6103,9
CRUDEOIL-1,05/30/2014,13:44,6103,6104,6102,6102,26
CRUDEOIL-1,05/30/2014,13:45,6101,6102,6101,6101,5
CRUDEOIL-1,05/30/2014,13:46,6102,6102,6101,6102,11
CRUDEOIL-1,05/30/2014,13:47,6102,6103,6101,6103,18
CRUDEOIL-1,05/30/2014,13:48,6104,6104,6103,6103,10
CRUDEOIL-1,05/30/2014,13:49,6103,6104,6102,6102,13
CRUDEOIL-1,05/30/2014,13:50,6103,6104,6102,6104,11
CRUDEOIL-1,05/30/2014,13:51,6104,6104,6102,6103,19
CRUDEOIL-1,05/30/2014,13:52,6103,6103,6102,6102,5
CRUDEOIL-1,05/30/2014,13:53,6104,6104,6103,6103,4
CRUDEOIL-1,05/30/2014,13:54,6103,6104,6103,6104,12
CRUDEOIL-1,05/30/2014,13:55,6104,6104,6102,6102,19
CRUDEOIL-1,05/30/2014,13:56,6102,6103,6102,6103,18
CRUDEOIL-1,05/30/2014,13:57,6103,6105,6103,6105,55
CRUDEOIL-1,05/30/2014,13:58,6105,6105,6103,6103,11
CRUDEOIL-1,05/30/2014,13:59,6103,6103,6102,6103,21

CRUDEOIL-1,05/30/2014,14:00,6103,6104,6103,6103,88
CRUDEOIL-1,05/30/2014,14:01,6103,6106,6103,6106,142
CRUDEOIL-1,05/30/2014,14:02,6106,6107,6105,6106,32
CRUDEOIL-1,05/30/2014,14:03,6105,6106,6105,6106,29
CRUDEOIL-1,05/30/2014,14:04,6105,6105,6103,6104,28
CRUDEOIL-1,05/30/2014,14:05,6104,6105,6103,6104,26
CRUDEOIL-1,05/30/2014,14:06,6104,6104,6102,6102,46
CRUDEOIL-1,05/30/2014,14:07,6104,6105,6104,6105,6
CRUDEOIL-1,05/30/2014,14:08,6104,6104,6104,6104,13
CRUDEOIL-1,05/30/2014,14:09,6104,6104,6103,6104,12
CRUDEOIL-1,05/30/2014,14:10,6104,6105,6104,6105,5
CRUDEOIL-1,05/30/2014,14:11,6104,6105,6104,6104,28
CRUDEOIL-1,05/30/2014,14:12,6104,6104,6103,6104,13
CRUDEOIL-1,05/30/2014,14:13,6104,6104,6103,6104,13
CRUDEOIL-1,05/30/2014,14:14,6103,6103,6101,6101,32
CRUDEOIL-1,05/30/2014,14:15,6102,6102,6101,6101,19
CRUDEOIL-1,05/30/2014,14:16,6102,6102,6101,6101,24
CRUDEOIL-1,05/30/2014,14:17,6102,6102,6099,6100,96
CRUDEOIL-1,05/30/2014,14:18,6100,6103,6100,6101,72
CRUDEOIL-1,05/30/2014,14:19,6101,6102,6100,6102,44
CRUDEOIL-1,05/30/2014,14:20,6101,6102,6101,6102,10
CRUDEOIL-1,05/30/2014,14:21,6102,6102,6102,6102,3
CRUDEOIL-1,05/30/2014,14:22,6103,6104,6103,6103,20
CRUDEOIL-1,05/30/2014,14:23,6103,6104,6103,6104,18
CRUDEOIL-1,05/30/2014,14:24,6104,6107,6104,6106,56
CRUDEOIL-1,05/30/2014,14:25,6106,6109,6106,6108,87
CRUDEOIL-1,05/30/2014,14:26,6107,6108,6107,6108,40
CRUDEOIL-1,05/30/2014,14:27,6108,6109,6107,6107,15
CRUDEOIL-1,05/30/2014,14:28,6107,6107,6102,6103,71
CRUDEOIL-1,05/30/2014,14:29,6102,6103,6102,6103,11
CRUDEOIL-1,05/30/2014,14:30,6102,6105,6102,6104,11
CRUDEOIL-1,05/30/2014,14:31,6105,6106,6105,6105,7
CRUDEOIL-1,05/30/2014,14:32,6106,6106,6105,6105,7
CRUDEOIL-1,05/30/2014,14:33,6105,6107,6105,6107,17
CRUDEOIL-1,05/30/2014,14:34,6108,6108,6106,6106,27
CRUDEOIL-1,05/30/2014,14:35,6106,6107,6104,6104,7
CRUDEOIL-1,05/30/2014,14:36,6104,6105,6104,6104,3
CRUDEOIL-1,05/30/2014,14:37,6105,6106,6105,6105,15
CRUDEOIL-1,05/30/2014,14:38,6105,6105,6105,6105,16
CRUDEOIL-1,05/30/2014,14:39,6105,6105,6102,6102,75
CRUDEOIL-1,05/30/2014,14:40,6102,6103,6102,6103,8
CRUDEOIL-1,05/30/2014,14:41,6103,6104,6102,6104,32
CRUDEOIL-1,05/30/2014,14:42,6103,6103,6102,6102,2
CRUDEOIL-1,05/30/2014,14:43,6102,6102,6100,6101,59
CRUDEOIL-1,05/30/2014,14:44,6100,6102,6098,6102,88
CRUDEOIL-1,05/30/2014,14:45,6103,6103,6100,6103,14
CRUDEOIL-1,05/30/2014,14:46,6102,6103,6102,6102,11
CRUDEOIL-1,05/30/2014,14:47,6102,6102,6102,6102,3
CRUDEOIL-1,05/30/2014,14:48,6101,6102,6101,6102,4
CRUDEOIL-1,05/30/2014,14:49,6101,6101,6101,6101,6
CRUDEOIL-1,05/30/2014,14:50,6102,6102,6101,6101,7
CRUDEOIL-1,05/30/2014,14:51,6102,6103,6101,6101,20
CRUDEOIL-1,05/30/2014,14:52,6103,6103,6103,6103,7
CRUDEOIL-1,05/30/2014,14:53,6104,6104,6104,6104,7
CRUDEOIL-1,05/30/2014,14:54,6104,6106,6104,6106,31
CRUDEOIL-1,05/30/2014,14:55,6104,6104,6104,6104,3
CRUDEOIL-1,05/30/2014,14:56,6103,6105,6103,6105,12
CRUDEOIL-1,05/30/2014,14:57,6104,6106,6104,6106,21
CRUDEOIL-1,05/30/2014,14:58,6106,6107,6106,6106,23
CRUDEOIL-1,05/30/2014,14:59,6106,6106,6102,6102,58

CRUDEOIL-1,05/30/2014,15:00,6103,6105,6103,6105,20
CRUDEOIL-1,05/30/2014,15:01,6106,6107,6106,6106,6
CRUDEOIL-1,05/30/2014,15:02,6105,6105,6104,6105,20
CRUDEOIL-1,05/30/2014,15:03,6105,6105,6104,6104,4
CRUDEOIL-1,05/30/2014,15:04,6106,6106,6104,6104,20
CRUDEOIL-1,05/30/2014,15:05,6104,6104,6103,6104,22
CRUDEOIL-1,05/30/2014,15:06,6104,6104,6103,6104,13
CRUDEOIL-1,05/30/2014,15:07,6103,6104,6102,6103,10
CRUDEOIL-1,05/30/2014,15:08,6102,6102,6102,6102,33
CRUDEOIL-1,05/30/2014,15:09,6102,6102,6101,6102,22
CRUDEOIL-1,05/30/2014,15:10,6102,6103,6101,6103,25
CRUDEOIL-1,05/30/2014,15:11,6103,6106,6103,6106,34
CRUDEOIL-1,05/30/2014,15:12,6106,6107,6106,6106,15
CRUDEOIL-1,05/30/2014,15:13,6106,6107,6106,6106,21
CRUDEOIL-1,05/30/2014,15:14,6106,6107,6105,6105,30
CRUDEOIL-1,05/30/2014,15:15,6105,6106,6105,6105,54
CRUDEOIL-1,05/30/2014,15:16,6104,6107,6104,6106,18
CRUDEOIL-1,05/30/2014,15:17,6105,6108,6105,6108,55
CRUDEOIL-1,05/30/2014,15:18,6108,6108,6107,6107,10
CRUDEOIL-1,05/30/2014,15:19,6108,6108,6107,6107,46
CRUDEOIL-1,05/30/2014,15:20,6107,6107,6106,6106,4
CRUDEOIL-1,05/30/2014,15:21,6107,6107,6106,6107,6
CRUDEOIL-1,05/30/2014,15:22,6107,6107,6106,6107,16
CRUDEOIL-1,05/30/2014,15:23,6107,6107,6105,6105,12
CRUDEOIL-1,05/30/2014,15:24,6105,6107,6105,6107,20
CRUDEOIL-1,05/30/2014,15:25,6107,6108,6107,6107,26
CRUDEOIL-1,05/30/2014,15:26,6107,6109,6107,6109,40
CRUDEOIL-1,05/30/2014,15:27,6109,6109,6108,6108,25
CRUDEOIL-1,05/30/2014,15:28,6109,6109,6108,6108,8
CRUDEOIL-1,05/30/2014,15:29,6109,6110,6108,6109,69
CRUDEOIL-1,05/30/2014,15:30,6109,6110,6108,6109,31
CRUDEOIL-1,05/30/2014,15:31,6109,6111,6109,6110,82
CRUDEOIL-1,05/30/2014,15:32,6111,6114,6110,6113,148
CRUDEOIL-1,05/30/2014,15:33,6112,6112,6111,6112,60
CRUDEOIL-1,05/30/2014,15:34,6112,6113,6111,6112,68
CRUDEOIL-1,05/30/2014,15:35,6112,6112,6110,6111,42
CRUDEOIL-1,05/30/2014,15:36,6111,6111,6107,6108,83
CRUDEOIL-1,05/30/2014,15:37,6107,6108,6104,6105,107
CRUDEOIL-1,05/30/2014,15:38,6104,6107,6104,6107,39
CRUDEOIL-1,05/30/2014,15:39,6107,6108,6107,6108,20
CRUDEOIL-1,05/30/2014,15:40,6108,6109,6108,6109,17
CRUDEOIL-1,05/30/2014,15:41,6109,6112,6109,6112,48
CRUDEOIL-1,05/30/2014,15:42,6112,6114,6111,6114,109
CRUDEOIL-1,05/30/2014,15:43,6114,6115,6112,6114,123
CRUDEOIL-1,05/30/2014,15:44,6114,6114,6112,6113,26
CRUDEOIL-1,05/30/2014,15:45,6112,6114,6112,6113,44
CRUDEOIL-1,05/30/2014,15:46,6113,6114,6112,6113,34
CRUDEOIL-1,05/30/2014,15:47,6113,6113,6112,6113,33
CRUDEOIL-1,05/30/2014,15:48,6112,6112,6111,6111,39
CRUDEOIL-1,05/30/2014,15:49,6111,6113,6111,6113,21
CRUDEOIL-1,05/30/2014,15:50,6112,6112,6111,6111,32
CRUDEOIL-1,05/30/2014,15:51,6112,6112,6111,6112,11
CRUDEOIL-1,05/30/2014,15:52,6111,6111,6110,6110,7
CRUDEOIL-1,05/30/2014,15:53,6111,6111,6110,6110,13
CRUDEOIL-1,05/30/2014,15:54,6111,6111,6111,6111,5
CRUDEOIL-1,05/30/2014,15:55,6111,6111,6110,6110,5
CRUDEOIL-1,05/30/2014,15:56,6110,6111,6110,6110,18
CRUDEOIL-1,05/30/2014,15:57,6111,6112,6110,6112,29
CRUDEOIL-1,05/30/2014,15:58,6112,6112,6111,6112,3
CRUDEOIL-1,05/30/2014,15:59,6112,6112,6112,6112,2

CRUDEOIL-1,05/30/2014,16:00,6113,6113,6112,6112,4
CRUDEOIL-1,05/30/2014,16:01,6111,6112,6111,6112,21
CRUDEOIL-1,05/30/2014,16:02,6112,6112,6110,6111,20
CRUDEOIL-1,05/30/2014,16:03,6111,6111,6109,6109,20
CRUDEOIL-1,05/30/2014,16:04,6109,6110,6109,6109,12
CRUDEOIL-1,05/30/2014,16:05,6109,6110,6109,6109,13
CRUDEOIL-1,05/30/2014,16:06,6109,6109,6108,6108,11
CRUDEOIL-1,05/30/2014,16:07,6108,6108,6107,6107,37
CRUDEOIL-1,05/30/2014,16:08,6107,6108,6107,6108,37
CRUDEOIL-1,05/30/2014,16:09,6108,6109,6108,6109,11
CRUDEOIL-1,05/30/2014,16:10,6109,6109,6108,6109,11
CRUDEOIL-1,05/30/2014,16:11,6108,6109,6108,6109,3
CRUDEOIL-1,05/30/2014,16:12,6108,6112,6108,6111,39
CRUDEOIL-1,05/30/2014,16:13,6111,6112,6111,6112,25
CRUDEOIL-1,05/30/2014,16:14,6111,6112,6111,6111,6
CRUDEOIL-1,05/30/2014,16:15,6111,6115,6111,6115,140
CRUDEOIL-1,05/30/2014,16:16,6115,6115,6114,6115,75
CRUDEOIL-1,05/30/2014,16:17,6115,6115,6112,6113,45
CRUDEOIL-1,05/30/2014,16:18,6112,6112,6110,6111,28
CRUDEOIL-1,05/30/2014,16:19,6111,6112,6110,6111,21
CRUDEOIL-1,05/30/2014,16:20,6110,6112,6110,6111,17
CRUDEOIL-1,05/30/2014,16:21,6111,6111,6109,6109,20
CRUDEOIL-1,05/30/2014,16:22,6108,6110,6108,6109,17
CRUDEOIL-1,05/30/2014,16:23,6109,6111,6109,6111,5
CRUDEOIL-1,05/30/2014,16:24,6111,6112,6109,6109,20
CRUDEOIL-1,05/30/2014,16:25,6109,6110,6109,6110,2
CRUDEOIL-1,05/30/2014,16:26,6111,6111,6110,6110,7
CRUDEOIL-1,05/30/2014,16:27,6109,6110,6109,6110,17
CRUDEOIL-1,05/30/2014,16:28,6109,6110,6109,6110,20
CRUDEOIL-1,05/30/2014,16:29,6109,6109,6109,6109,4
CRUDEOIL-1,05/30/2014,16:30,6109,6110,6108,6109,14
CRUDEOIL-1,05/30/2014,16:31,6109,6110,6108,6108,45
CRUDEOIL-1,05/30/2014,16:32,6108,6109,6108,6108,13
CRUDEOIL-1,05/30/2014,16:33,6108,6109,6107,6109,32
CRUDEOIL-1,05/30/2014,16:34,6107,6107,6106,6107,19
CRUDEOIL-1,05/30/2014,16:35,6107,6108,6107,6107,20
CRUDEOIL-1,05/30/2014,16:36,6106,6106,6106,6106,17
CRUDEOIL-1,05/30/2014,16:37,6107,6107,6106,6107,20
CRUDEOIL-1,05/30/2014,16:38,6106,6107,6106,6106,29
CRUDEOIL-1,05/30/2014,16:39,6106,6107,6106,6106,17
CRUDEOIL-1,05/30/2014,16:40,6107,6107,6106,6106,10
CRUDEOIL-1,05/30/2014,16:41,6106,6107,6106,6107,13
CRUDEOIL-1,05/30/2014,16:42,6107,6107,6106,6106,13
CRUDEOIL-1,05/30/2014,16:43,6106,6107,6106,6107,6
CRUDEOIL-1,05/30/2014,16:44,6106,6107,6105,6106,68
CRUDEOIL-1,05/30/2014,16:45,6107,6110,6107,6110,111
CRUDEOIL-1,05/30/2014,16:46,6110,6111,6110,6110,10
CRUDEOIL-1,05/30/2014,16:47,6110,6110,6107,6107,58
CRUDEOIL-1,05/30/2014,16:48,6107,6107,6105,6106,61
CRUDEOIL-1,05/30/2014,16:49,6106,6106,6106,6106,26
CRUDEOIL-1,05/30/2014,16:50,6105,6108,6105,6106,18
CRUDEOIL-1,05/30/2014,16:51,6106,6107,6105,6105,62
CRUDEOIL-1,05/30/2014,16:52,6106,6106,6104,6104,67
CRUDEOIL-1,05/30/2014,16:53,6105,6105,6103,6103,34
CRUDEOIL-1,05/30/2014,16:54,6104,6104,6103,6104,20
CRUDEOIL-1,05/30/2014,16:55,6104,6104,6103,6104,41
CRUDEOIL-1,05/30/2014,16:56,6104,6105,6103,6105,19
CRUDEOIL-1,05/30/2014,16:57,6104,6105,6104,6105,23
CRUDEOIL-1,05/30/2014,16:58,6104,6105,6104,6104,23
CRUDEOIL-1,05/30/2014,16:59,6104,6104,6103,6103,11

CRUDEOIL-1,05/30/2014,17:00,6103,6105,6103,6103,115
CRUDEOIL-1,05/30/2014,17:01,6104,6104,6103,6104,49
CRUDEOIL-1,05/30/2014,17:02,6104,6105,6103,6105,17
CRUDEOIL-1,05/30/2014,17:03,6104,6105,6103,6105,87
CRUDEOIL-1,05/30/2014,17:04,6104,6104,6103,6104,35
CRUDEOIL-1,05/30/2014,17:05,6103,6103,6100,6100,159
CRUDEOIL-1,05/30/2014,17:06,6101,6102,6098,6098,143
CRUDEOIL-1,05/30/2014,17:07,6098,6098,6095,6096,567
CRUDEOIL-1,05/30/2014,17:08,6096,6098,6095,6096,125
CRUDEOIL-1,05/30/2014,17:09,6096,6098,6096,6097,85
CRUDEOIL-1,05/30/2014,17:10,6096,6098,6095,6096,78
CRUDEOIL-1,05/30/2014,17:11,6096,6098,6095,6097,123
CRUDEOIL-1,05/30/2014,17:12,6098,6098,6096,6096,63
CRUDEOIL-1,05/30/2014,17:13,6096,6096,6094,6095,102
CRUDEOIL-1,05/30/2014,17:14,6095,6099,6095,6098,158
CRUDEOIL-1,05/30/2014,17:15,6098,6101,6098,6100,126
CRUDEOIL-1,05/30/2014,17:16,6100,6101,6100,6100,42
CRUDEOIL-1,05/30/2014,17:17,6100,6101,6099,6101,35
CRUDEOIL-1,05/30/2014,17:18,6102,6102,6101,6101,38
CRUDEOIL-1,05/30/2014,17:19,6101,6102,6100,6101,39
CRUDEOIL-1,05/30/2014,17:20,6101,6101,6099,6100,23
CRUDEOIL-1,05/30/2014,17:21,6100,6102,6099,6100,57
CRUDEOIL-1,05/30/2014,17:22,6100,6101,6099,6101,37
CRUDEOIL-1,05/30/2014,17:23,6101,6102,6100,6100,20
CRUDEOIL-1,05/30/2014,17:24,6099,6100,6099,6100,17
CRUDEOIL-1,05/30/2014,17:25,6101,6101,6099,6099,28
CRUDEOIL-1,05/30/2014,17:26,6099,6100,6099,6100,13
CRUDEOIL-1,05/30/2014,17:27,6099,6101,6099,6101,28
CRUDEOIL-1,05/30/2014,17:28,6101,6101,6099,6099,39
CRUDEOIL-1,05/30/2014,17:29,6099,6099,6098,6099,22
CRUDEOIL-1,05/30/2014,17:30,6098,6100,6098,6100,11
CRUDEOIL-1,05/30/2014,17:31,6098,6100,6097,6098,47
CRUDEOIL-1,05/30/2014,17:32,6097,6097,6094,6096,70
CRUDEOIL-1,05/30/2014,17:33,6094,6096,6094,6096,41
CRUDEOIL-1,05/30/2014,17:34,6096,6097,6095,6097,41
CRUDEOIL-1,05/30/2014,17:35,6097,6098,6096,6096,37
CRUDEOIL-1,05/30/2014,17:36,6097,6098,6096,6098,25
CRUDEOIL-1,05/30/2014,17:37,6097,6100,6097,6100,26
CRUDEOIL-1,05/30/2014,17:38,6100,6100,6098,6099,14
CRUDEOIL-1,05/30/2014,17:39,6099,6100,6099,6100,16
CRUDEOIL-1,05/30/2014,17:40,6099,6099,6097,6098,33
CRUDEOIL-1,05/30/2014,17:41,6098,6100,6097,6100,38
CRUDEOIL-1,05/30/2014,17:42,6101,6101,6099,6100,27
CRUDEOIL-1,05/30/2014,17:43,6100,6101,6099,6100,42
CRUDEOIL-1,05/30/2014,17:44,6100,6100,6099,6100,15
CRUDEOIL-1,05/30/2014,17:45,6100,6101,6098,6101,54
CRUDEOIL-1,05/30/2014,17:46,6100,6101,6099,6100,58
CRUDEOIL-1,05/30/2014,17:47,6100,6101,6099,6100,30
CRUDEOIL-1,05/30/2014,17:48,6101,6101,6099,6100,14
CRUDEOIL-1,05/30/2014,17:49,6100,6101,6099,6099,15
CRUDEOIL-1,05/30/2014,17:50,6100,6101,6099,6100,28
CRUDEOIL-1,05/30/2014,17:51,6100,6101,6100,6100,18
CRUDEOIL-1,05/30/2014,17:52,6100,6100,6099,6100,9
CRUDEOIL-1,05/30/2014,17:53,6100,6100,6099,6099,16
CRUDEOIL-1,05/30/2014,17:54,6099,6099,6096,6096,20
CRUDEOIL-1,05/30/2014,17:55,6096,6097,6096,6097,19
CRUDEOIL-1,05/30/2014,17:56,6098,6099,6097,6098,15
CRUDEOIL-1,05/30/2014,17:57,6098,6098,6097,6097,12
CRUDEOIL-1,05/30/2014,17:58,6098,6099,6097,6099,16
CRUDEOIL-1,05/30/2014,17:59,6099,6099,6098,6099,17

CRUDEOIL-1,05/30/2014,18:00,6099,6099,6097,6098,11
CRUDEOIL-1,05/30/2014,18:01,6098,6098,6097,6098,47
CRUDEOIL-1,05/30/2014,18:02,6098,6099,6096,6097,55
CRUDEOIL-1,05/30/2014,18:03,6097,6097,6096,6097,26
CRUDEOIL-1,05/30/2014,18:04,6097,6097,6092,6092,267
CRUDEOIL-1,05/30/2014,18:05,6093,6094,6091,6093,226
CRUDEOIL-1,05/30/2014,18:06,6092,6095,6090,6095,221
CRUDEOIL-1,05/30/2014,18:07,6094,6094,6091,6091,68
CRUDEOIL-1,05/30/2014,18:08,6092,6094,6092,6094,36
CRUDEOIL-1,05/30/2014,18:09,6092,6094,6092,6093,68
CRUDEOIL-1,05/30/2014,18:10,6093,6094,6093,6094,25
CRUDEOIL-1,05/30/2014,18:11,6093,6094,6093,6093,25
CRUDEOIL-1,05/30/2014,18:12,6092,6093,6091,6091,87
CRUDEOIL-1,05/30/2014,18:13,6091,6092,6090,6091,78
CRUDEOIL-1,05/30/2014,18:14,6091,6091,6088,6090,306
CRUDEOIL-1,05/30/2014,18:15,6091,6091,6089,6090,82
CRUDEOIL-1,05/30/2014,18:16,6090,6090,6089,6090,88
CRUDEOIL-1,05/30/2014,18:17,6091,6093,6090,6092,113
CRUDEOIL-1,05/30/2014,18:18,6091,6093,6091,6092,35
CRUDEOIL-1,05/30/2014,18:19,6092,6093,6091,6092,26
CRUDEOIL-1,05/30/2014,18:20,6093,6093,6092,6093,39
CRUDEOIL-1,05/30/2014,18:21,6092,6093,6092,6093,20
CRUDEOIL-1,05/30/2014,18:22,6093,6095,6093,6094,57
CRUDEOIL-1,05/30/2014,18:23,6094,6095,6092,6095,101
CRUDEOIL-1,05/30/2014,18:24,6093,6096,6093,6094,66
CRUDEOIL-1,05/30/2014,18:25,6096,6096,6094,6095,39
CRUDEOIL-1,05/30/2014,18:26,6094,6094,6092,6092,23
CRUDEOIL-1,05/30/2014,18:27,6093,6093,6092,6093,19
CRUDEOIL-1,05/30/2014,18:28,6093,6093,6091,6091,32
CRUDEOIL-1,05/30/2014,18:29,6091,6092,6090,6090,138
CRUDEOIL-1,05/30/2014,18:30,6089,6089,6085,6087,266
CRUDEOIL-1,05/30/2014,18:31,6087,6089,6087,6089,44
CRUDEOIL-1,05/30/2014,18:32,6090,6091,6088,6090,68
CRUDEOIL-1,05/30/2014,18:33,6089,6090,6086,6087,86
CRUDEOIL-1,05/30/2014,18:34,6087,6090,6087,6088,53
CRUDEOIL-1,05/30/2014,18:35,6088,6090,6085,6090,142
CRUDEOIL-1,05/30/2014,18:36,6092,6094,6092,6092,129
CRUDEOIL-1,05/30/2014,18:37,6092,6092,6087,6087,79
CRUDEOIL-1,05/30/2014,18:38,6088,6090,6087,6090,38
CRUDEOIL-1,05/30/2014,18:39,6091,6091,6088,6088,90
CRUDEOIL-1,05/30/2014,18:40,6089,6090,6088,6090,23
CRUDEOIL-1,05/30/2014,18:41,6089,6089,6087,6087,72
CRUDEOIL-1,05/30/2014,18:42,6088,6090,6087,6090,47
CRUDEOIL-1,05/30/2014,18:43,6089,6090,6089,6089,61
CRUDEOIL-1,05/30/2014,18:44,6089,6090,6088,6088,23
CRUDEOIL-1,05/30/2014,18:45,6087,6087,6085,6087,194
CRUDEOIL-1,05/30/2014,18:46,6086,6089,6086,6088,48
CRUDEOIL-1,05/30/2014,18:47,6089,6089,6088,6089,27
CRUDEOIL-1,05/30/2014,18:48,6088,6089,6087,6088,23
CRUDEOIL-1,05/30/2014,18:49,6087,6089,6087,6089,30
CRUDEOIL-1,05/30/2014,18:50,6088,6089,6088,6089,11
CRUDEOIL-1,05/30/2014,18:51,6090,6090,6089,6089,35
CRUDEOIL-1,05/30/2014,18:52,6088,6090,6088,6090,16
CRUDEOIL-1,05/30/2014,18:53,6089,6090,6089,6089,20
CRUDEOIL-1,05/30/2014,18:54,6089,6090,6088,6090,22
CRUDEOIL-1,05/30/2014,18:55,6089,6090,6089,6089,16
CRUDEOIL-1,05/30/2014,18:56,6090,6090,6088,6090,12
CRUDEOIL-1,05/30/2014,18:57,6089,6091,6089,6091,19
CRUDEOIL-1,05/30/2014,18:58,6092,6092,6090,6090,60
CRUDEOIL-1,05/30/2014,18:59,6090,6090,6089,6090,33

CRUDEOIL-1,05/30/2014,19:00,6090,6090,6088,6090,45
CRUDEOIL-1,05/30/2014,19:01,6088,6090,6088,6090,30
CRUDEOIL-1,05/30/2014,19:02,6090,6091,6090,6090,26
CRUDEOIL-1,05/30/2014,19:03,6090,6092,6089,6091,34
CRUDEOIL-1,05/30/2014,19:04,6090,6090,6089,6089,20
CRUDEOIL-1,05/30/2014,19:05,6090,6090,6085,6088,120
CRUDEOIL-1,05/30/2014,19:06,6088,6089,6086,6087,41
CRUDEOIL-1,05/30/2014,19:07,6086,6088,6086,6087,32
CRUDEOIL-1,05/30/2014,19:08,6088,6091,6088,6091,62
CRUDEOIL-1,05/30/2014,19:09,6092,6092,6090,6091,59
CRUDEOIL-1,05/30/2014,19:10,6091,6092,6091,6092,23
CRUDEOIL-1,05/30/2014,19:11,6092,6093,6092,6093,50
CRUDEOIL-1,05/30/2014,19:12,6092,6094,6092,6094,39
CRUDEOIL-1,05/30/2014,19:13,6094,6094,6091,6091,32
CRUDEOIL-1,05/30/2014,19:14,6091,6091,6089,6090,67
CRUDEOIL-1,05/30/2014,19:15,6089,6090,6088,6090,36
CRUDEOIL-1,05/30/2014,19:16,6090,6092,6090,6091,27
CRUDEOIL-1,05/30/2014,19:17,6091,6092,6091,6091,7
CRUDEOIL-1,05/30/2014,19:18,6091,6092,6091,6092,28
CRUDEOIL-1,05/30/2014,19:19,6090,6090,6088,6090,73
CRUDEOIL-1,05/30/2014,19:20,6090,6096,6090,6096,119
CRUDEOIL-1,05/30/2014,19:21,6096,6099,6095,6098,248
CRUDEOIL-1,05/30/2014,19:22,6097,6098,6096,6098,106
CRUDEOIL-1,05/30/2014,19:23,6099,6104,6098,6103,487
CRUDEOIL-1,05/30/2014,19:24,6102,6103,6100,6101,226
CRUDEOIL-1,05/30/2014,19:25,6100,6103,6100,6102,134
CRUDEOIL-1,05/30/2014,19:26,6103,6103,6101,6102,85
CRUDEOIL-1,05/30/2014,19:27,6102,6103,6101,6101,73
CRUDEOIL-1,05/30/2014,19:28,6100,6102,6100,6102,26
CRUDEOIL-1,05/30/2014,19:29,6101,6104,6101,6104,139
CRUDEOIL-1,05/30/2014,19:30,6104,6104,6102,6102,55
CRUDEOIL-1,05/30/2014,19:31,6102,6103,6101,6101,46
CRUDEOIL-1,05/30/2014,19:32,6101,6102,6100,6101,41
CRUDEOIL-1,05/30/2014,19:33,6101,6103,6101,6103,143
CRUDEOIL-1,05/30/2014,19:34,6104,6104,6102,6102,26
CRUDEOIL-1,05/30/2014,19:35,6102,6105,6102,6102,107
CRUDEOIL-1,05/30/2014,19:36,6103,6103,6101,6101,34
CRUDEOIL-1,05/30/2014,19:37,6100,6103,6098,6098,107
CRUDEOIL-1,05/30/2014,19:38,6098,6101,6098,6100,104
CRUDEOIL-1,05/30/2014,19:39,6100,6101,6099,6101,43
CRUDEOIL-1,05/30/2014,19:40,6101,6102,6100,6101,27
CRUDEOIL-1,05/30/2014,19:41,6101,6103,6100,6100,68
CRUDEOIL-1,05/30/2014,19:42,6100,6101,6099,6100,14
CRUDEOIL-1,05/30/2014,19:43,6100,6100,6098,6098,15
CRUDEOIL-1,05/30/2014,19:44,6097,6098,6093,6093,120
CRUDEOIL-1,05/30/2014,19:45,6093,6096,6093,6095,63
CRUDEOIL-1,05/30/2014,19:46,6095,6096,6094,6095,30
CRUDEOIL-1,05/30/2014,19:47,6095,6096,6094,6095,21
CRUDEOIL-1,05/30/2014,19:48,6095,6095,6094,6095,46
CRUDEOIL-1,05/30/2014,19:49,6095,6096,6094,6095,31
CRUDEOIL-1,05/30/2014,19:50,6095,6096,6095,6095,15
CRUDEOIL-1,05/30/2014,19:51,6096,6096,6095,6096,11
CRUDEOIL-1,05/30/2014,19:52,6096,6096,6095,6095,7
CRUDEOIL-1,05/30/2014,19:53,6095,6097,6095,6096,18
CRUDEOIL-1,05/30/2014,19:54,6095,6095,6093,6093,69
CRUDEOIL-1,05/30/2014,19:55,6093,6096,6093,6094,25
CRUDEOIL-1,05/30/2014,19:56,6095,6096,6093,6095,38
CRUDEOIL-1,05/30/2014,19:57,6095,6095,6089,6091,225
CRUDEOIL-1,05/30/2014,19:58,6090,6092,6088,6091,114
CRUDEOIL-1,05/30/2014,19:59,6092,6093,6091,6093,28

CRUDEOIL-1,05/30/2014,20:00,6093,6095,6092,6095,37
CRUDEOIL-1,05/30/2014,20:01,6096,6099,6095,6098,51
CRUDEOIL-1,05/30/2014,20:02,6098,6098,6096,6096,20
CRUDEOIL-1,05/30/2014,20:03,6096,6097,6095,6096,34
CRUDEOIL-1,05/30/2014,20:04,6096,6096,6094,6095,24
CRUDEOIL-1,05/30/2014,20:05,6095,6096,6094,6096,9
CRUDEOIL-1,05/30/2014,20:06,6095,6097,6095,6095,28
CRUDEOIL-1,05/30/2014,20:07,6094,6096,6093,6093,15
CRUDEOIL-1,05/30/2014,20:08,6094,6094,6093,6094,16
CRUDEOIL-1,05/30/2014,20:09,6095,6095,6093,6093,28
CRUDEOIL-1,05/30/2014,20:10,6094,6094,6092,6092,11
CRUDEOIL-1,05/30/2014,20:11,6092,6094,6092,6093,12
CRUDEOIL-1,05/30/2014,20:12,6093,6096,6093,6094,14
CRUDEOIL-1,05/30/2014,20:13,6094,6094,6093,6094,4
CRUDEOIL-1,05/30/2014,20:14,6093,6094,6093,6093,9
CRUDEOIL-1,05/30/2014,20:15,6092,6095,6090,6094,148
CRUDEOIL-1,05/30/2014,20:16,6094,6095,6093,6095,30
CRUDEOIL-1,05/30/2014,20:17,6095,6098,6095,6096,88
CRUDEOIL-1,05/30/2014,20:18,6097,6097,6094,6095,6
CRUDEOIL-1,05/30/2014,20:19,6094,6094,6092,6094,13
CRUDEOIL-1,05/30/2014,20:20,6094,6095,6093,6095,26
CRUDEOIL-1,05/30/2014,20:21,6094,6094,6093,6093,18
CRUDEOIL-1,05/30/2014,20:22,6095,6095,6094,6094,3
CRUDEOIL-1,05/30/2014,20:23,6095,6095,6093,6093,34
CRUDEOIL-1,05/30/2014,20:24,6092,6093,6092,6093,23
CRUDEOIL-1,05/30/2014,20:25,6095,6095,6093,6093,16
CRUDEOIL-1,05/30/2014,20:26,6092,6093,6092,6093,6
CRUDEOIL-1,05/30/2014,20:27,6093,6093,6092,6092,69
CRUDEOIL-1,05/30/2014,20:28,6093,6093,6091,6092,19
CRUDEOIL-1,05/30/2014,20:29,6091,6091,6090,6090,52
CRUDEOIL-1,05/30/2014,20:30,6091,6092,6090,6092,30
CRUDEOIL-1,05/30/2014,20:31,6092,6094,6092,6093,13
CRUDEOIL-1,05/30/2014,20:32,6093,6097,6093,6096,73
CRUDEOIL-1,05/30/2014,20:33,6096,6096,6094,6096,23
CRUDEOIL-1,05/30/2014,20:34,6096,6097,6095,6096,31
CRUDEOIL-1,05/30/2014,20:35,6097,6099,6096,6099,48
CRUDEOIL-1,05/30/2014,20:36,6099,6099,6096,6097,44
CRUDEOIL-1,05/30/2014,20:37,6096,6097,6095,6095,5
CRUDEOIL-1,05/30/2014,20:38,6096,6097,6095,6096,94
CRUDEOIL-1,05/30/2014,20:39,6096,6096,6093,6094,21
CRUDEOIL-1,05/30/2014,20:40,6093,6093,6092,6092,21
CRUDEOIL-1,05/30/2014,20:41,6092,6093,6091,6092,46
CRUDEOIL-1,05/30/2014,20:42,6093,6093,6092,6092,17
CRUDEOIL-1,05/30/2014,20:43,6093,6095,6093,6095,20
CRUDEOIL-1,05/30/2014,20:44,6094,6094,6093,6093,17
CRUDEOIL-1,05/30/2014,20:45,6094,6094,6092,6092,35
CRUDEOIL-1,05/30/2014,20:46,6091,6092,6087,6088,286
CRUDEOIL-1,05/30/2014,20:47,6088,6092,6087,6090,47
CRUDEOIL-1,05/30/2014,20:48,6091,6091,6088,6089,34
CRUDEOIL-1,05/30/2014,20:49,6089,6090,6088,6089,54
CRUDEOIL-1,05/30/2014,20:50,6089,6092,6088,6091,103
CRUDEOIL-1,05/30/2014,20:51,6091,6091,6088,6088,132
CRUDEOIL-1,05/30/2014,20:52,6089,6089,6087,6089,68
CRUDEOIL-1,05/30/2014,20:53,6089,6091,6089,6089,77
CRUDEOIL-1,05/30/2014,20:54,6090,6090,6087,6090,101
CRUDEOIL-1,05/30/2014,20:55,6089,6090,6087,6087,35
CRUDEOIL-1,05/30/2014,20:56,6089,6092,6088,6091,33
CRUDEOIL-1,05/30/2014,20:57,6091,6093,6090,6091,45
CRUDEOIL-1,05/30/2014,20:58,6091,6091,6088,6089,30
CRUDEOIL-1,05/30/2014,20:59,6089,6090,6087,6090,52

CRUDEOIL-1,05/30/2014,21:00,6089,6091,6088,6091,38
CRUDEOIL-1,05/30/2014,21:01,6091,6092,6089,6090,31
CRUDEOIL-1,05/30/2014,21:02,6090,6092,6090,6092,29
CRUDEOIL-1,05/30/2014,21:03,6092,6093,6091,6092,24
CRUDEOIL-1,05/30/2014,21:04,6092,6092,6091,6092,29
CRUDEOIL-1,05/30/2014,21:05,6091,6092,6090,6090,20
CRUDEOIL-1,05/30/2014,21:06,6091,6092,6091,6091,11
CRUDEOIL-1,05/30/2014,21:07,6090,6091,6089,6091,41
CRUDEOIL-1,05/30/2014,21:08,6090,6091,6090,6091,8
CRUDEOIL-1,05/30/2014,21:09,6092,6093,6091,6091,19
CRUDEOIL-1,05/30/2014,21:10,6092,6092,6091,6091,12
CRUDEOIL-1,05/30/2014,21:11,6092,6093,6091,6093,22
CRUDEOIL-1,05/30/2014,21:12,6092,6094,6092,6093,56
CRUDEOIL-1,05/30/2014,21:13,6093,6094,6092,6094,11
CRUDEOIL-1,05/30/2014,21:14,6094,6094,6093,6094,18
CRUDEOIL-1,05/30/2014,21:15,6094,6095,6092,6092,28
CRUDEOIL-1,05/30/2014,21:16,6092,6093,6092,6093,3
CRUDEOIL-1,05/30/2014,21:17,6093,6094,6093,6094,11
CRUDEOIL-1,05/30/2014,21:18,6094,6095,6093,6093,13
CRUDEOIL-1,05/30/2014,21:19,6093,6094,6093,6093,14
CRUDEOIL-1,05/30/2014,21:20,6095,6095,6095,6095,16
CRUDEOIL-1,05/30/2014,21:21,6095,6095,6095,6095,12
CRUDEOIL-1,05/30/2014,21:22,6095,6096,6095,6095,17
CRUDEOIL-1,05/30/2014,21:23,6095,6097,6095,6096,62
CRUDEOIL-1,05/30/2014,21:24,6098,6098,6096,6097,64
CRUDEOIL-1,05/30/2014,21:25,6097,6098,6096,6096,21
CRUDEOIL-1,05/30/2014,21:26,6097,6097,6096,6096,9
CRUDEOIL-1,05/30/2014,21:27,6096,6097,6095,6096,20
CRUDEOIL-1,05/30/2014,21:28,6096,6096,6095,6096,22
CRUDEOIL-1,05/30/2014,21:29,6093,6096,6093,6095,14
CRUDEOIL-1,05/30/2014,21:30,6095,6096,6094,6096,45
CRUDEOIL-1,05/30/2014,21:31,6094,6094,6085,6086,340
CRUDEOIL-1,05/30/2014,21:32,6086,6089,6086,6089,58
CRUDEOIL-1,05/30/2014,21:33,6089,6089,6088,6088,44
CRUDEOIL-1,05/30/2014,21:34,6089,6089,6086,6088,65
CRUDEOIL-1,05/30/2014,21:35,6088,6088,6082,6085,589
CRUDEOIL-1,05/30/2014,21:36,6084,6085,6083,6083,89
CRUDEOIL-1,05/30/2014,21:37,6084,6084,6082,6084,70
CRUDEOIL-1,05/30/2014,21:38,6084,6084,6083,6084,41
CRUDEOIL-1,05/30/2014,21:39,6083,6086,6083,6086,137
CRUDEOIL-1,05/30/2014,21:40,6085,6085,6084,6085,35
CRUDEOIL-1,05/30/2014,21:41,6084,6087,6084,6085,45
CRUDEOIL-1,05/30/2014,21:42,6085,6085,6083,6085,38
CRUDEOIL-1,05/30/2014,21:43,6084,6085,6084,6084,13
CRUDEOIL-1,05/30/2014,21:44,6084,6085,6084,6084,14
CRUDEOIL-1,05/30/2014,21:45,6084,6084,6078,6080,478
CRUDEOIL-1,05/30/2014,21:46,6080,6081,6079,6081,146
CRUDEOIL-1,05/30/2014,21:47,6080,6082,6078,6080,107
CRUDEOIL-1,05/30/2014,21:48,6079,6082,6079,6081,64
CRUDEOIL-1,05/30/2014,21:49,6081,6084,6080,6083,54
CRUDEOIL-1,05/30/2014,21:50,6083,6083,6081,6082,82
CRUDEOIL-1,05/30/2014,21:51,6082,6084,6081,6084,50
CRUDEOIL-1,05/30/2014,21:52,6083,6086,6083,6086,69
CRUDEOIL-1,05/30/2014,21:53,6086,6088,6086,6088,77
CRUDEOIL-1,05/30/2014,21:54,6090,6090,6087,6089,70
CRUDEOIL-1,05/30/2014,21:55,6088,6090,6088,6090,66
CRUDEOIL-1,05/30/2014,21:56,6090,6092,6090,6092,193
CRUDEOIL-1,05/30/2014,21:57,6091,6094,6091,6092,280
CRUDEOIL-1,05/30/2014,21:58,6092,6093,6091,6092,38
CRUDEOIL-1,05/30/2014,21:59,6092,6094,6092,6093,42

CRUDEOIL-1,05/30/2014,22:00,6093,6098,6093,6096,183
CRUDEOIL-1,05/30/2014,22:01,6096,6097,6095,6096,55
CRUDEOIL-1,05/30/2014,22:02,6097,6098,6096,6097,70
CRUDEOIL-1,05/30/2014,22:03,6096,6097,6095,6096,28
CRUDEOIL-1,05/30/2014,22:04,6096,6101,6095,6099,232
CRUDEOIL-1,05/30/2014,22:05,6100,6100,6097,6098,87
CRUDEOIL-1,05/30/2014,22:06,6098,6099,6097,6099,52
CRUDEOIL-1,05/30/2014,22:07,6099,6099,6097,6098,43
CRUDEOIL-1,05/30/2014,22:08,6098,6098,6096,6096,35
CRUDEOIL-1,05/30/2014,22:09,6096,6097,6095,6095,120
CRUDEOIL-1,05/30/2014,22:10,6095,6097,6095,6096,22
CRUDEOIL-1,05/30/2014,22:11,6096,6097,6096,6096,29
CRUDEOIL-1,05/30/2014,22:12,6096,6098,6096,6097,21
CRUDEOIL-1,05/30/2014,22:13,6097,6098,6097,6098,28
CRUDEOIL-1,05/30/2014,22:14,6097,6097,6096,6096,23
CRUDEOIL-1,05/30/2014,22:15,6098,6098,6096,6098,47
CRUDEOIL-1,05/30/2014,22:16,6097,6098,6096,6096,11
CRUDEOIL-1,05/30/2014,22:17,6096,6097,6096,6096,20
CRUDEOIL-1,05/30/2014,22:18,6096,6097,6096,6096,7
CRUDEOIL-1,05/30/2014,22:19,6097,6097,6095,6095,24
CRUDEOIL-1,05/30/2014,22:20,6095,6102,6095,6101,156
CRUDEOIL-1,05/30/2014,22:21,6101,6104,6100,6103,155
CRUDEOIL-1,05/30/2014,22:22,6104,6106,6103,6106,243
CRUDEOIL-1,05/30/2014,22:23,6106,6113,6105,6111,486
CRUDEOIL-1,05/30/2014,22:24,6111,6111,6110,6110,205
CRUDEOIL-1,05/30/2014,22:25,6109,6112,6109,6112,120
CRUDEOIL-1,05/30/2014,22:26,6111,6113,6110,6111,192
CRUDEOIL-1,05/30/2014,22:27,6109,6111,6109,6110,46
CRUDEOIL-1,05/30/2014,22:28,6109,6110,6107,6109,79
CRUDEOIL-1,05/30/2014,22:29,6108,6109,6106,6107,128
CRUDEOIL-1,05/30/2014,22:30,6107,6108,6104,6104,58
CRUDEOIL-1,05/30/2014,22:31,6104,6106,6104,6105,59
CRUDEOIL-1,05/30/2014,22:32,6105,6106,6105,6105,34
CRUDEOIL-1,05/30/2014,22:33,6105,6106,6103,6105,40
CRUDEOIL-1,05/30/2014,22:34,6103,6106,6103,6105,54
CRUDEOIL-1,05/30/2014,22:35,6105,6106,6103,6103,27
CRUDEOIL-1,05/30/2014,22:36,6103,6105,6103,6104,37
CRUDEOIL-1,05/30/2014,22:37,6105,6106,6105,6105,29
CRUDEOIL-1,05/30/2014,22:38,6105,6107,6104,6106,52
CRUDEOIL-1,05/30/2014,22:39,6105,6107,6105,6107,35
CRUDEOIL-1,05/30/2014,22:40,6106,6107,6105,6105,15
CRUDEOIL-1,05/30/2014,22:41,6105,6108,6105,6107,22
CRUDEOIL-1,05/30/2014,22:42,6108,6108,6107,6108,19
CRUDEOIL-1,05/30/2014,22:43,6107,6108,6106,6106,9
CRUDEOIL-1,05/30/2014,22:44,6108,6108,6107,6107,24
CRUDEOIL-1,05/30/2014,22:45,6108,6108,6105,6106,54
CRUDEOIL-1,05/30/2014,22:46,6106,6106,6105,6106,19
CRUDEOIL-1,05/30/2014,22:47,6105,6106,6104,6106,20
CRUDEOIL-1,05/30/2014,22:48,6106,6106,6105,6106,23
CRUDEOIL-1,05/30/2014,22:49,6106,6107,6106,6106,12
CRUDEOIL-1,05/30/2014,22:50,6106,6108,6106,6107,24
CRUDEOIL-1,05/30/2014,22:51,6107,6108,6105,6105,35
CRUDEOIL-1,05/30/2014,22:52,6105,6107,6105,6106,11
CRUDEOIL-1,05/30/2014,22:53,6106,6106,6106,6106,18
CRUDEOIL-1,05/30/2014,22:54,6106,6107,6106,6106,20
CRUDEOIL-1,05/30/2014,22:55,6106,6109,6106,6109,58
CRUDEOIL-1,05/30/2014,22:56,6109,6110,6107,6108,125
CRUDEOIL-1,05/30/2014,22:57,6108,6109,6107,6107,13
CRUDEOIL-1,05/30/2014,22:58,6108,6108,6107,6108,26
CRUDEOIL-1,05/30/2014,22:59,6108,6108,6107,6107,48

CRUDEOIL-1,05/30/2014,23:00,6106,6107,6104,6106,74
CRUDEOIL-1,05/30/2014,23:01,6106,6107,6104,6106,91
CRUDEOIL-1,05/30/2014,23:02,6106,6108,6105,6106,85
CRUDEOIL-1,05/30/2014,23:03,6106,6107,6106,6107,16
CRUDEOIL-1,05/30/2014,23:04,6107,6107,6105,6106,34
CRUDEOIL-1,05/30/2014,23:05,6105,6108,6105,6105,172
CRUDEOIL-1,05/30/2014,23:06,6108,6108,6105,6106,59
CRUDEOIL-1,05/30/2014,23:07,6107,6107,6106,6106,13
CRUDEOIL-1,05/30/2014,23:08,6106,6107,6106,6107,91
CRUDEOIL-1,05/30/2014,23:09,6108,6109,6107,6109,337
CRUDEOIL-1,05/30/2014,23:10,6108,6108,6105,6106,85
CRUDEOIL-1,05/30/2014,23:11,6106,6108,6106,6107,78
CRUDEOIL-1,05/30/2014,23:12,6107,6108,6104,6104,85
CRUDEOIL-1,05/30/2014,23:13,6106,6107,6104,6107,51
CRUDEOIL-1,05/30/2014,23:14,6106,6107,6104,6105,71
CRUDEOIL-1,05/30/2014,23:15,6104,6108,6104,6107,100
CRUDEOIL-1,05/30/2014,23:16,6107,6109,6106,6108,107
CRUDEOIL-1,05/30/2014,23:17,6107,6110,6107,6109,131
CRUDEOIL-1,05/30/2014,23:18,6108,6110,6108,6110,68
CRUDEOIL-1,05/30/2014,23:19,6109,6110,6103,6108,462
CRUDEOIL-1,05/30/2014,23:20,6106,6108,6102,6107,184
CRUDEOIL-1,05/30/2014,23:21,6107,6107,6104,6106,113
CRUDEOIL-1,05/30/2014,23:22,6106,6106,6104,6105,27
CRUDEOIL-1,05/30/2014,23:23,6105,6106,6104,6105,74
CRUDEOIL-1,05/30/2014,23:24,6106,6106,6104,6104,54
CRUDEOIL-1,05/30/2014,23:25,6104,6106,6104,6106,100
CRUDEOIL-1,05/30/2014,23:26,6106,6106,6104,6106,126
CRUDEOIL-1,05/30/2014,23:27,6105,6107,6104,6105,120
CRUDEOIL-1,05/30/2014,23:28,6105,6106,6104,6105,102
CRUDEOIL-1,05/30/2014,23:29,6104,6105,6103,6104,98
CRUDEOIL-1,06-02-14,10:01,6115,6125,6115,6123,255
CRUDEOIL-1,06-02-14,10:02,6124,6124,6122,6123,151
CRUDEOIL-1,06-02-14,10:03,6123,6124,6121,6123,109
CRUDEOIL-1,06-02-14,10:04,6124,6124,6122,6124,153
CRUDEOIL-1,06-02-14,10:05,6123,6123,6121,6122,94
CRUDEOIL-1,06-02-14,10:06,6123,6123,6121,6122,75
CRUDEOIL-1,06-02-14,10:07,6122,6124,6121,6123,292
CRUDEOIL-1,06-02-14,10:08,6125,6125,6123,6123,226
CRUDEOIL-1,06-02-14,10:09,6123,6124,6122,6124,48
CRUDEOIL-1,06-02-14,10:10,6123,6124,6120,6121,128
CRUDEOIL-1,06-02-14,10:11,6121,6122,6120,6122,41
CRUDEOIL-1,06-02-14,10:12,6121,6122,6120,6120,32
CRUDEOIL-1,06-02-14,10:13,6121,6122,6119,6120,57
CRUDEOIL-1,06-02-14,10:14,6119,6121,6119,6121,34
CRUDEOIL-1,06-02-14,10:15,6120,6122,6120,6122,31
CRUDEOIL-1,06-02-14,10:16,6122,6122,6121,6122,34
CRUDEOIL-1,06-02-14,10:17,6121,6122,6121,6121,44
CRUDEOIL-1,06-02-14,10:18,6121,6121,6120,6121,42
CRUDEOIL-1,06-02-14,10:19,6121,6122,6120,6120,38
CRUDEOIL-1,06-02-14,10:20,6121,6122,6120,6121,21
CRUDEOIL-1,06-02-14,10:21,6121,6121,6120,6121,18
CRUDEOIL-1,06-02-14,10:22,6121,6121,6120,6121,12
CRUDEOIL-1,06-02-14,10:23,6121,6122,6120,6120,19
CRUDEOIL-1,06-02-14,10:24,6122,6122,6121,6121,15
CRUDEOIL-1,06-02-14,10:25,6122,6122,6121,6121,12
CRUDEOIL-1,06-02-14,10:26,6122,6122,6121,6122,42
CRUDEOIL-1,06-02-14,10:27,6121,6122,6121,6121,19
CRUDEOIL-1,06-02-14,10:28,6122,6122,6120,6122,57
CRUDEOIL-1,06-02-14,10:29,6121,6122,6121,6122,9
CRUDEOIL-1,06-02-14,10:30,6121,6123,6121,6123,56

CRUDEOIL-1,06-02-14,10:31,6123,6123,6122,6123,26
CRUDEOIL-1,06-02-14,10:32,6123,6123,6122,6122,28
CRUDEOIL-1,06-02-14,10:33,6122,6123,6122,6123,16
CRUDEOIL-1,06-02-14,10:34,6123,6124,6123,6123,36
CRUDEOIL-1,06-02-14,10:35,6124,6125,6123,6124,30
CRUDEOIL-1,06-02-14,10:36,6124,6124,6123,6124,20
CRUDEOIL-1,06-02-14,10:37,6124,6125,6124,6124,13
CRUDEOIL-1,06-02-14,10:38,6125,6125,6124,6124,31
CRUDEOIL-1,06-02-14,10:39,6125,6127,6124,6125,154
CRUDEOIL-1,06-02-14,10:40,6125,6126,6124,6124,72
CRUDEOIL-1,06-02-14,10:41,6124,6125,6124,6124,9
CRUDEOIL-1,06-02-14,10:42,6125,6125,6124,6125,25
CRUDEOIL-1,06-02-14,10:43,6125,6125,6125,6125,14
CRUDEOIL-1,06-02-14,10:44,6124,6126,6124,6126,21
CRUDEOIL-1,06-02-14,10:45,6126,6126,6125,6125,37
CRUDEOIL-1,06-02-14,10:46,6125,6127,6125,6127,27
CRUDEOIL-1,06-02-14,10:47,6126,6126,6125,6126,32
CRUDEOIL-1,06-02-14,10:48,6125,6127,6125,6126,25
CRUDEOIL-1,06-02-14,10:49,6127,6127,6125,6126,25
CRUDEOIL-1,06-02-14,10:50,6126,6126,6125,6125,35
CRUDEOIL-1,06-02-14,10:51,6125,6126,6125,6125,13
CRUDEOIL-1,06-02-14,10:52,6126,6126,6124,6124,31
CRUDEOIL-1,06-02-14,10:53,6124,6125,6124,6125,16
CRUDEOIL-1,06-02-14,10:54,6125,6125,6124,6124,13
CRUDEOIL-1,06-02-14,10:55,6124,6126,6124,6125,29
CRUDEOIL-1,06-02-14,10:56,6126,6126,6124,6125,11
CRUDEOIL-1,06-02-14,10:57,6124,6126,6124,6125,24
CRUDEOIL-1,06-02-14,10:58,6124,6125,6124,6125,12
CRUDEOIL-1,06-02-14,10:59,6125,6125,6124,6124,14
CRUDEOIL-1,06-02-14,11:00,6125,6126,6125,6126,16
CRUDEOIL-1,06-02-14,11:01,6126,6127,6125,6127,35
CRUDEOIL-1,06-02-14,11:02,6126,6126,6125,6126,22
CRUDEOIL-1,06-02-14,11:03,6124,6127,6124,6125,18
CRUDEOIL-1,06-02-14,11:04,6125,6126,6125,6126,14
CRUDEOIL-1,06-02-14,11:05,6125,6126,6125,6126,8
CRUDEOIL-1,06-02-14,11:06,6126,6126,6125,6125,10
CRUDEOIL-1,06-02-14,11:07,6125,6126,6124,6124,9
CRUDEOIL-1,06-02-14,11:08,6125,6126,6125,6125,18
CRUDEOIL-1,06-02-14,11:09,6125,6125,6124,6124,8
CRUDEOIL-1,06-02-14,11:10,6124,6125,6124,6125,17
CRUDEOIL-1,06-02-14,11:11,6124,6125,6124,6125,38
CRUDEOIL-1,06-02-14,11:12,6124,6126,6124,6125,12
CRUDEOIL-1,06-02-14,11:13,6125,6126,6125,6126,19
CRUDEOIL-1,06-02-14,11:14,6126,6126,6125,6126,5
CRUDEOIL-1,06-02-14,11:15,6126,6126,6125,6126,10
CRUDEOIL-1,06-02-14,11:16,6125,6126,6124,6125,28
CRUDEOIL-1,06-02-14,11:17,6125,6126,6125,6125,7
CRUDEOIL-1,06-02-14,11:18,6126,6126,6124,6125,14
CRUDEOIL-1,06-02-14,11:19,6126,6126,6124,6125,12
CRUDEOIL-1,06-02-14,11:20,6125,6125,6124,6124,10
CRUDEOIL-1,06-02-14,11:21,6125,6125,6125,6125,7
CRUDEOIL-1,06-02-14,11:22,6125,6125,6124,6124,10
CRUDEOIL-1,06-02-14,11:23,6125,6125,6124,6124,7
CRUDEOIL-1,06-02-14,11:24,6125,6126,6125,6126,14
CRUDEOIL-1,06-02-14,11:25,6125,6126,6125,6125,19
CRUDEOIL-1,06-02-14,11:26,6125,6126,6125,6125,22
CRUDEOIL-1,06-02-14,11:27,6125,6126,6124,6126,8
CRUDEOIL-1,06-02-14,11:28,6124,6125,6124,6125,5
CRUDEOIL-1,06-02-14,11:29,6125,6125,6124,6124,6
CRUDEOIL-1,06-02-14,11:30,6126,6126,6125,6125,6

CRUDEOIL-1,06-02-14,11:31,6125,6125,6125,6125,2
CRUDEOIL-1,06-02-14,11:32,6124,6125,6124,6125,15
CRUDEOIL-1,06-02-14,11:33,6125,6125,6125,6125,9
CRUDEOIL-1,06-02-14,11:34,6125,6127,6125,6127,31
CRUDEOIL-1,06-02-14,11:35,6127,6131,6126,6130,416
CRUDEOIL-1,06-02-14,11:36,6131,6131,6129,6131,204
CRUDEOIL-1,06-02-14,11:37,6131,6133,6131,6131,169
CRUDEOIL-1,06-02-14,11:38,6131,6132,6130,6132,55
CRUDEOIL-1,06-02-14,11:39,6132,6133,6131,6132,83
CRUDEOIL-1,06-02-14,11:40,6133,6133,6131,6133,50
CRUDEOIL-1,06-02-14,11:41,6133,6133,6132,6132,45
CRUDEOIL-1,06-02-14,11:42,6132,6133,6132,6132,67
CRUDEOIL-1,06-02-14,11:43,6132,6132,6131,6131,21
CRUDEOIL-1,06-02-14,11:44,6131,6132,6130,6130,47
CRUDEOIL-1,06-02-14,11:45,6130,6132,6130,6131,23
CRUDEOIL-1,06-02-14,11:46,6131,6131,6130,6131,24
CRUDEOIL-1,06-02-14,11:47,6131,6131,6130,6130,11
CRUDEOIL-1,06-02-14,11:48,6131,6131,6130,6131,13
CRUDEOIL-1,06-02-14,11:49,6131,6131,6130,6130,36
CRUDEOIL-1,06-02-14,11:50,6131,6131,6130,6131,9
CRUDEOIL-1,06-02-14,11:51,6130,6131,6130,6130,29
CRUDEOIL-1,06-02-14,11:52,6130,6130,6129,6130,17
CRUDEOIL-1,06-02-14,11:53,6130,6130,6129,6129,33
CRUDEOIL-1,06-02-14,11:54,6130,6130,6128,6128,34
CRUDEOIL-1,06-02-14,11:55,6128,6128,6127,6128,25
CRUDEOIL-1,06-02-14,11:56,6127,6128,6127,6127,14
CRUDEOIL-1,06-02-14,11:57,6128,6128,6127,6128,17
CRUDEOIL-1,06-02-14,11:58,6128,6128,6128,6128,9
CRUDEOIL-1,06-02-14,11:59,6127,6128,6126,6127,28
CRUDEOIL-1,06-02-14,12:00,6127,6129,6127,6128,86
CRUDEOIL-1,06-02-14,12:01,6128,6129,6127,6127,13
CRUDEOIL-1,06-02-14,12:02,6128,6128,6127,6128,12
CRUDEOIL-1,06-02-14,12:03,6128,6128,6127,6128,14
CRUDEOIL-1,06-02-14,12:04,6128,6128,6127,6127,2
CRUDEOIL-1,06-02-14,12:05,6127,6128,6127,6127,15
CRUDEOIL-1,06-02-14,12:06,6127,6127,6126,6127,30
CRUDEOIL-1,06-02-14,12:07,6126,6127,6126,6126,41
CRUDEOIL-1,06-02-14,12:08,6126,6127,6126,6127,53
CRUDEOIL-1,06-02-14,12:09,6127,6127,6127,6127,9
CRUDEOIL-1,06-02-14,12:10,6126,6127,6126,6127,10
CRUDEOIL-1,06-02-14,12:11,6127,6128,6126,6126,15
CRUDEOIL-1,06-02-14,12:12,6127,6127,6126,6126,24
CRUDEOIL-1,06-02-14,12:13,6127,6127,6125,6125,132
CRUDEOIL-1,06-02-14,12:14,6126,6126,6124,6124,90
CRUDEOIL-1,06-02-14,12:15,6124,6125,6124,6125,53
CRUDEOIL-1,06-02-14,12:16,6125,6125,6124,6125,19
CRUDEOIL-1,06-02-14,12:17,6124,6124,6122,6123,75
CRUDEOIL-1,06-02-14,12:18,6123,6123,6122,6122,39
CRUDEOIL-1,06-02-14,12:19,6122,6123,6122,6122,45
CRUDEOIL-1,06-02-14,12:20,6122,6123,6121,6122,35
CRUDEOIL-1,06-02-14,12:21,6122,6123,6122,6122,22
CRUDEOIL-1,06-02-14,12:22,6123,6125,6122,6125,76
CRUDEOIL-1,06-02-14,12:23,6123,6125,6123,6123,21
CRUDEOIL-1,06-02-14,12:24,6124,6125,6123,6124,7
CRUDEOIL-1,06-02-14,12:25,6124,6124,6123,6123,19
CRUDEOIL-1,06-02-14,12:26,6123,6124,6123,6123,12
CRUDEOIL-1,06-02-14,12:27,6124,6124,6123,6124,30
CRUDEOIL-1,06-02-14,12:28,6123,6125,6123,6124,30
CRUDEOIL-1,06-02-14,12:29,6123,6125,6123,6124,45
CRUDEOIL-1,06-02-14,12:30,6123,6124,6123,6123,24

CRUDEOIL-1,06-02-14,12:31,6124,6124,6122,6123,61
CRUDEOIL-1,06-02-14,12:32,6122,6123,6122,6123,24
CRUDEOIL-1,06-02-14,12:33,6123,6125,6123,6125,12
CRUDEOIL-1,06-02-14,12:34,6123,6125,6123,6124,10
CRUDEOIL-1,06-02-14,12:35,6123,6125,6123,6125,40
CRUDEOIL-1,06-02-14,12:36,6125,6127,6125,6126,14
CRUDEOIL-1,06-02-14,12:37,6125,6126,6125,6126,18
CRUDEOIL-1,06-02-14,12:38,6125,6126,6125,6125,18
CRUDEOIL-1,06-02-14,12:39,6125,6125,6124,6125,12
CRUDEOIL-1,06-02-14,12:40,6125,6125,6124,6124,36
CRUDEOIL-1,06-02-14,12:41,6124,6125,6124,6125,5
CRUDEOIL-1,06-02-14,12:42,6125,6126,6125,6125,16
CRUDEOIL-1,06-02-14,12:43,6126,6126,6125,6125,13
CRUDEOIL-1,06-02-14,12:44,6125,6125,6125,6125,3
CRUDEOIL-1,06-02-14,12:45,6125,6125,6125,6125,7
CRUDEOIL-1,06-02-14,12:46,6124,6125,6124,6125,31
CRUDEOIL-1,06-02-14,12:47,6125,6126,6124,6126,5
CRUDEOIL-1,06-02-14,12:48,6126,6126,6123,6123,60
CRUDEOIL-1,06-02-14,12:49,6123,6124,6122,6124,32
CRUDEOIL-1,06-02-14,12:50,6124,6124,6123,6123,18
CRUDEOIL-1,06-02-14,12:51,6124,6124,6122,6123,22
CRUDEOIL-1,06-02-14,12:52,6123,6123,6121,6121,38
CRUDEOIL-1,06-02-14,12:53,6122,6122,6121,6122,38
CRUDEOIL-1,06-02-14,12:54,6122,6123,6122,6123,17
CRUDEOIL-1,06-02-14,12:55,6123,6123,6122,6123,11
CRUDEOIL-1,06-02-14,12:56,6122,6123,6122,6122,28
CRUDEOIL-1,06-02-14,12:57,6121,6122,6121,6121,12
CRUDEOIL-1,06-02-14,12:58,6122,6123,6122,6122,7
CRUDEOIL-1,06-02-14,12:59,6122,6123,6121,6121,11
CRUDEOIL-1,06-02-14,13:00,6122,6122,6120,6120,86
CRUDEOIL-1,06-02-14,13:01,6121,6121,6120,6120,24
CRUDEOIL-1,06-02-14,13:02,6121,6121,6120,6121,20
CRUDEOIL-1,06-02-14,13:03,6122,6123,6122,6123,15
CRUDEOIL-1,06-02-14,13:04,6122,6122,6121,6122,21
CRUDEOIL-1,06-02-14,13:05,6121,6123,6121,6123,30
CRUDEOIL-1,06-02-14,13:06,6123,6123,6117,6118,249
CRUDEOIL-1,06-02-14,13:07,6117,6120,6117,6119,43
CRUDEOIL-1,06-02-14,13:08,6119,6122,6119,6121,65
CRUDEOIL-1,06-02-14,13:09,6121,6121,6119,6119,148
CRUDEOIL-1,06-02-14,13:10,6119,6119,6118,6119,30
CRUDEOIL-1,06-02-14,13:11,6119,6120,6119,6119,45
CRUDEOIL-1,06-02-14,13:12,6119,6120,6119,6120,22
CRUDEOIL-1,06-02-14,13:13,6120,6121,6120,6120,16
CRUDEOIL-1,06-02-14,13:14,6120,6121,6120,6121,13
CRUDEOIL-1,06-02-14,13:15,6121,6122,6121,6121,12
CRUDEOIL-1,06-02-14,13:16,6121,6122,6120,6121,34
CRUDEOIL-1,06-02-14,13:17,6122,6122,6121,6122,11
CRUDEOIL-1,06-02-14,13:18,6122,6123,6122,6123,21
CRUDEOIL-1,06-02-14,13:19,6122,6125,6122,6125,40
CRUDEOIL-1,06-02-14,13:20,6123,6123,6122,6123,34
CRUDEOIL-1,06-02-14,13:21,6122,6123,6122,6122,11
CRUDEOIL-1,06-02-14,13:22,6122,6123,6121,6121,19
CRUDEOIL-1,06-02-14,13:23,6122,6122,6121,6121,9
CRUDEOIL-1,06-02-14,13:24,6122,6122,6121,6121,16
CRUDEOIL-1,06-02-14,13:25,6122,6122,6121,6121,4
CRUDEOIL-1,06-02-14,13:26,6121,6122,6121,6121,19
CRUDEOIL-1,06-02-14,13:27,6121,6122,6121,6121,6
CRUDEOIL-1,06-02-14,13:28,6121,6122,6121,6122,12
CRUDEOIL-1,06-02-14,13:29,6121,6122,6121,6122,6
CRUDEOIL-1,06-02-14,13:30,6122,6122,6120,6121,8

CRUDEOIL-1,06-02-14,13:31,6121,6121,6120,6121,15
CRUDEOIL-1,06-02-14,13:32,6121,6122,6121,6122,9
CRUDEOIL-1,06-02-14,13:33,6122,6123,6122,6122,27
CRUDEOIL-1,06-02-14,13:34,6122,6123,6122,6123,9
CRUDEOIL-1,06-02-14,13:35,6122,6123,6122,6123,19
CRUDEOIL-1,06-02-14,13:36,6123,6124,6123,6124,27
CRUDEOIL-1,06-02-14,13:37,6123,6123,6122,6123,10
CRUDEOIL-1,06-02-14,13:38,6123,6123,6123,6123,2
CRUDEOIL-1,06-02-14,13:39,6123,6123,6122,6123,11
CRUDEOIL-1,06-02-14,13:40,6123,6123,6122,6123,8
CRUDEOIL-1,06-02-14,13:41,6123,6123,6122,6122,11
CRUDEOIL-1,06-02-14,13:42,6122,6122,6122,6122,18
CRUDEOIL-1,06-02-14,13:43,6121,6122,6121,6122,4
CRUDEOIL-1,06-02-14,13:44,6122,6122,6122,6122,4
CRUDEOIL-1,06-02-14,13:45,6123,6124,6123,6124,6
CRUDEOIL-1,06-02-14,13:46,6124,6124,6124,6124,5
CRUDEOIL-1,06-02-14,13:47,6123,6124,6123,6124,14
CRUDEOIL-1,06-02-14,13:48,6122,6122,6121,6122,32
CRUDEOIL-1,06-02-14,13:49,6122,6123,6121,6123,34
CRUDEOIL-1,06-02-14,13:50,6121,6121,6118,6120,143
CRUDEOIL-1,06-02-14,13:51,6119,6120,6118,6119,14
CRUDEOIL-1,06-02-14,13:52,6119,6120,6118,6120,19
CRUDEOIL-1,06-02-14,13:53,6120,6121,6120,6121,32
CRUDEOIL-1,06-02-14,13:54,6121,6121,6120,6120,11
CRUDEOIL-1,06-02-14,13:55,6120,6120,6119,6120,89
CRUDEOIL-1,06-02-14,13:56,6119,6120,6118,6119,44
CRUDEOIL-1,06-02-14,13:57,6118,6119,6118,6118,32
CRUDEOIL-1,06-02-14,13:58,6119,6119,6117,6118,82
CRUDEOIL-1,06-02-14,13:59,6117,6119,6117,6118,26
CRUDEOIL-1,06-02-14,14:00,6118,6120,6117,6120,34
CRUDEOIL-1,06-02-14,14:01,6118,6120,6118,6119,6
CRUDEOIL-1,06-02-14,14:02,6120,6120,6118,6118,16
CRUDEOIL-1,06-02-14,14:03,6118,6119,6118,6118,24
CRUDEOIL-1,06-02-14,14:04,6117,6118,6117,6118,28
CRUDEOIL-1,06-02-14,14:05,6118,6119,6118,6119,36
CRUDEOIL-1,06-02-14,14:06,6119,6119,6119,6119,2
CRUDEOIL-1,06-02-14,14:07,6119,6120,6118,6119,16
CRUDEOIL-1,06-02-14,14:08,6120,6120,6117,6117,16
CRUDEOIL-1,06-02-14,14:09,6117,6118,6117,6117,18
CRUDEOIL-1,06-02-14,14:10,6117,6118,6117,6118,13
CRUDEOIL-1,06-02-14,14:11,6118,6120,6118,6120,11
CRUDEOIL-1,06-02-14,14:12,6120,6120,6118,6120,33
CRUDEOIL-1,06-02-14,14:13,6120,6121,6119,6120,31
CRUDEOIL-1,06-02-14,14:14,6121,6121,6121,6121,7
CRUDEOIL-1,06-02-14,14:15,6121,6121,6121,6121,22
CRUDEOIL-1,06-02-14,14:16,6120,6121,6120,6120,48
CRUDEOIL-1,06-02-14,14:17,6121,6121,6120,6120,4
CRUDEOIL-1,06-02-14,14:18,6120,6121,6120,6120,27
CRUDEOIL-1,06-02-14,14:19,6119,6119,6117,6118,39
CRUDEOIL-1,06-02-14,14:20,6118,6118,6117,6118,8
CRUDEOIL-1,06-02-14,14:21,6117,6118,6115,6115,196
CRUDEOIL-1,06-02-14,14:22,6116,6117,6115,6116,58
CRUDEOIL-1,06-02-14,14:23,6116,6117,6115,6116,21
CRUDEOIL-1,06-02-14,14:24,6116,6116,6112,6113,659
CRUDEOIL-1,06-02-14,14:25,6113,6115,6113,6115,68
CRUDEOIL-1,06-02-14,14:26,6115,6115,6114,6115,32
CRUDEOIL-1,06-02-14,14:27,6114,6115,6114,6114,24
CRUDEOIL-1,06-02-14,14:28,6114,6115,6114,6114,20
CRUDEOIL-1,06-02-14,14:29,6114,6114,6113,6113,53
CRUDEOIL-1,06-02-14,14:30,6113,6113,6111,6112,159

CRUDEOIL-1,06-02-14,14:31,6112,6113,6111,6113,74
CRUDEOIL-1,06-02-14,14:32,6114,6114,6113,6113,26
CRUDEOIL-1,06-02-14,14:33,6114,6114,6112,6113,42
CRUDEOIL-1,06-02-14,14:34,6113,6113,6112,6112,43
CRUDEOIL-1,06-02-14,14:35,6112,6112,6111,6112,30
CRUDEOIL-1,06-02-14,14:36,6111,6112,6108,6109,347
CRUDEOIL-1,06-02-14,14:37,6108,6109,6106,6107,147
CRUDEOIL-1,06-02-14,14:38,6106,6108,6103,6105,315
CRUDEOIL-1,06-02-14,14:39,6106,6106,6104,6105,177
CRUDEOIL-1,06-02-14,14:40,6105,6105,6103,6104,164
CRUDEOIL-1,06-02-14,14:41,6104,6106,6104,6106,67
CRUDEOIL-1,06-02-14,14:42,6106,6107,6106,6107,49
CRUDEOIL-1,06-02-14,14:43,6107,6110,6107,6110,93
CRUDEOIL-1,06-02-14,14:44,6109,6109,6107,6108,49
CRUDEOIL-1,06-02-14,14:45,6108,6108,6107,6108,59
CRUDEOIL-1,06-02-14,14:46,6108,6110,6108,6110,38
CRUDEOIL-1,06-02-14,14:47,6110,6110,6109,6110,62
CRUDEOIL-1,06-02-14,14:48,6110,6110,6109,6109,20
CRUDEOIL-1,06-02-14,14:49,6109,6110,6108,6110,23
CRUDEOIL-1,06-02-14,14:50,6109,6110,6108,6109,43
CRUDEOIL-1,06-02-14,14:51,6109,6109,6108,6108,19
CRUDEOIL-1,06-02-14,14:52,6109,6110,6108,6110,58
CRUDEOIL-1,06-02-14,14:53,6110,6110,6109,6110,129
CRUDEOIL-1,06-02-14,14:54,6110,6110,6108,6108,20
CRUDEOIL-1,06-02-14,14:55,6109,6110,6109,6110,13
CRUDEOIL-1,06-02-14,14:56,6110,6111,6109,6109,73
CRUDEOIL-1,06-02-14,14:57,6109,6110,6108,6108,31
CRUDEOIL-1,06-02-14,14:58,6109,6113,6109,6112,75
CRUDEOIL-1,06-02-14,14:59,6113,6115,6113,6114,112
CRUDEOIL-1,06-02-14,15:00,6114,6115,6113,6113,66
CRUDEOIL-1,06-02-14,15:01,6113,6114,6111,6112,28
CRUDEOIL-1,06-02-14,15:02,6112,6113,6111,6113,38
CRUDEOIL-1,06-02-14,15:03,6113,6114,6112,6113,15
CRUDEOIL-1,06-02-14,15:04,6113,6114,6112,6113,18
CRUDEOIL-1,06-02-14,15:05,6113,6114,6112,6114,51
CRUDEOIL-1,06-02-14,15:06,6113,6115,6113,6113,54
CRUDEOIL-1,06-02-14,15:07,6112,6113,6111,6111,31
CRUDEOIL-1,06-02-14,15:08,6111,6112,6111,6112,17
CRUDEOIL-1,06-02-14,15:09,6110,6112,6110,6112,8
CRUDEOIL-1,06-02-14,15:10,6111,6111,6110,6110,19
CRUDEOIL-1,06-02-14,15:11,6109,6111,6108,6110,59
CRUDEOIL-1,06-02-14,15:12,6110,6112,6110,6112,23
CRUDEOIL-1,06-02-14,15:13,6112,6113,6112,6112,19
CRUDEOIL-1,06-02-14,15:14,6111,6112,6110,6112,24
CRUDEOIL-1,06-02-14,15:15,6111,6112,6111,6111,10
CRUDEOIL-1,06-02-14,15:16,6111,6112,6111,6111,27
CRUDEOIL-1,06-02-14,15:17,6111,6113,6111,6112,27
CRUDEOIL-1,06-02-14,15:18,6112,6113,6112,6113,16
CRUDEOIL-1,06-02-14,15:19,6113,6113,6112,6113,8
CRUDEOIL-1,06-02-14,15:20,6113,6113,6112,6113,37
CRUDEOIL-1,06-02-14,15:21,6114,6114,6113,6113,5
CRUDEOIL-1,06-02-14,15:22,6113,6113,6112,6112,16
CRUDEOIL-1,06-02-14,15:23,6112,6112,6110,6112,11
CRUDEOIL-1,06-02-14,15:24,6111,6112,6111,6111,17
CRUDEOIL-1,06-02-14,15:25,6111,6111,6110,6111,19
CRUDEOIL-1,06-02-14,15:26,6111,6111,6111,6111,4
CRUDEOIL-1,06-02-14,15:27,6111,6111,6111,6111,10
CRUDEOIL-1,06-02-14,15:28,6112,6112,6111,6112,21
CRUDEOIL-1,06-02-14,15:29,6112,6114,6112,6114,38
CRUDEOIL-1,06-02-14,15:30,6113,6113,6113,6113,22

CRUDEOIL-1,06-02-14,15:31,6114,6114,6112,6112,32
CRUDEOIL-1,06-02-14,15:32,6112,6114,6111,6114,30
CRUDEOIL-1,06-02-14,15:33,6114,6115,6113,6114,32
CRUDEOIL-1,06-02-14,15:34,6114,6117,6114,6116,103
CRUDEOIL-1,06-02-14,15:35,6117,6117,6115,6115,19
CRUDEOIL-1,06-02-14,15:36,6116,6116,6115,6116,24
CRUDEOIL-1,06-02-14,15:37,6116,6116,6115,6115,20
CRUDEOIL-1,06-02-14,15:38,6113,6116,6113,6116,28
CRUDEOIL-1,06-02-14,15:39,6114,6114,6112,6113,16
CRUDEOIL-1,06-02-14,15:40,6113,6114,6112,6112,9
CRUDEOIL-1,06-02-14,15:41,6112,6113,6112,6113,17
CRUDEOIL-1,06-02-14,15:42,6113,6114,6112,6114,21
CRUDEOIL-1,06-02-14,15:43,6113,6116,6113,6115,47
CRUDEOIL-1,06-02-14,15:44,6115,6115,6114,6115,8
CRUDEOIL-1,06-02-14,15:45,6115,6115,6115,6115,2
CRUDEOIL-1,06-02-14,15:46,6115,6115,6114,6114,24
CRUDEOIL-1,06-02-14,15:47,6115,6116,6115,6116,12
CRUDEOIL-1,06-02-14,15:48,6115,6115,6114,6115,14
CRUDEOIL-1,06-02-14,15:49,6115,6115,6114,6114,17
CRUDEOIL-1,06-02-14,15:50,6114,6114,6113,6113,27
CRUDEOIL-1,06-02-14,15:51,6113,6114,6113,6113,30
CRUDEOIL-1,06-02-14,15:52,6113,6113,6112,6112,11
CRUDEOIL-1,06-02-14,15:53,6112,6113,6111,6113,39
CRUDEOIL-1,06-02-14,15:54,6112,6113,6112,6112,5
CRUDEOIL-1,06-02-14,15:55,6112,6112,6111,6111,27
CRUDEOIL-1,06-02-14,15:56,6110,6111,6110,6111,36
CRUDEOIL-1,06-02-14,15:57,6111,6111,6110,6110,20
CRUDEOIL-1,06-02-14,15:58,6110,6111,6110,6110,17
CRUDEOIL-1,06-02-14,15:59,6110,6111,6109,6109,37
CRUDEOIL-1,06-02-14,16:00,6110,6110,6110,6110,18
CRUDEOIL-1,06-02-14,16:01,6110,6111,6110,6111,16
CRUDEOIL-1,06-02-14,16:02,6110,6111,6110,6111,21
CRUDEOIL-1,06-02-14,16:03,6111,6111,6111,6111,29
CRUDEOIL-1,06-02-14,16:04,6112,6112,6110,6111,15
CRUDEOIL-1,06-02-14,16:05,6111,6111,6110,6111,41
CRUDEOIL-1,06-02-14,16:06,6111,6111,6109,6109,54
CRUDEOIL-1,06-02-14,16:07,6109,6109,6107,6108,68
CRUDEOIL-1,06-02-14,16:08,6107,6108,6106,6106,72
CRUDEOIL-1,06-02-14,16:09,6106,6107,6104,6106,109
CRUDEOIL-1,06-02-14,16:10,6106,6107,6104,6104,74
CRUDEOIL-1,06-02-14,16:11,6104,6104,6103,6103,125
CRUDEOIL-1,06-02-14,16:12,6103,6103,6101,6102,220
CRUDEOIL-1,06-02-14,16:13,6102,6103,6101,6102,95
CRUDEOIL-1,06-02-14,16:14,6102,6103,6101,6103,37
CRUDEOIL-1,06-02-14,16:15,6104,6104,6102,6102,32
CRUDEOIL-1,06-02-14,16:16,6102,6103,6101,6102,141
CRUDEOIL-1,06-02-14,16:17,6102,6103,6101,6102,41
CRUDEOIL-1,06-02-14,16:18,6102,6103,6101,6102,50
CRUDEOIL-1,06-02-14,16:19,6102,6103,6101,6101,46
CRUDEOIL-1,06-02-14,16:20,6102,6103,6101,6101,42
CRUDEOIL-1,06-02-14,16:21,6102,6103,6101,6102,33
CRUDEOIL-1,06-02-14,16:22,6102,6103,6100,6101,177
CRUDEOIL-1,06-02-14,16:23,6101,6101,6096,6098,411
CRUDEOIL-1,06-02-14,16:24,6097,6097,6096,6097,109
CRUDEOIL-1,06-02-14,16:25,6097,6099,6097,6098,99
CRUDEOIL-1,06-02-14,16:26,6098,6098,6097,6098,81
CRUDEOIL-1,06-02-14,16:27,6099,6099,6096,6096,128
CRUDEOIL-1,06-02-14,16:28,6097,6097,6094,6095,280
CRUDEOIL-1,06-02-14,16:29,6095,6097,6095,6097,95
CRUDEOIL-1,06-02-14,16:30,6097,6097,6094,6094,90

CRUDEOIL-1,06-02-14,16:31,6095,6097,6094,6096,75
CRUDEOIL-1,06-02-14,16:32,6096,6097,6096,6096,38
CRUDEOIL-1,06-02-14,16:33,6097,6097,6096,6097,56
CRUDEOIL-1,06-02-14,16:34,6098,6098,6095,6097,99
CRUDEOIL-1,06-02-14,16:35,6097,6098,6096,6097,47
CRUDEOIL-1,06-02-14,16:36,6098,6098,6096,6097,29
CRUDEOIL-1,06-02-14,16:37,6097,6097,6096,6097,56
CRUDEOIL-1,06-02-14,16:38,6097,6097,6093,6093,213
CRUDEOIL-1,06-02-14,16:39,6094,6094,6091,6092,190
CRUDEOIL-1,06-02-14,16:40,6092,6093,6091,6091,94
CRUDEOIL-1,06-02-14,16:41,6092,6093,6090,6093,194
CRUDEOIL-1,06-02-14,16:42,6093,6093,6092,6092,54
CRUDEOIL-1,06-02-14,16:43,6093,6094,6093,6094,29
CRUDEOIL-1,06-02-14,16:44,6094,6094,6092,6092,46
CRUDEOIL-1,06-02-14,16:45,6093,6094,6093,6093,24
CRUDEOIL-1,06-02-14,16:46,6093,6094,6091,6092,87
CRUDEOIL-1,06-02-14,16:47,6092,6092,6090,6091,122
CRUDEOIL-1,06-02-14,16:48,6090,6091,6090,6090,40
CRUDEOIL-1,06-02-14,16:49,6090,6091,6088,6089,264
CRUDEOIL-1,06-02-14,16:50,6090,6091,6089,6091,73
CRUDEOIL-1,06-02-14,16:51,6091,6091,6090,6090,53
CRUDEOIL-1,06-02-14,16:52,6091,6091,6090,6090,45
CRUDEOIL-1,06-02-14,16:53,6090,6092,6090,6091,17
CRUDEOIL-1,06-02-14,16:54,6092,6093,6092,6092,112
CRUDEOIL-1,06-02-14,16:55,6092,6093,6092,6093,32
CRUDEOIL-1,06-02-14,16:56,6092,6094,6092,6093,41
CRUDEOIL-1,06-02-14,16:57,6092,6094,6092,6093,33
CRUDEOIL-1,06-02-14,16:58,6094,6095,6093,6095,39
CRUDEOIL-1,06-02-14,16:59,6094,6095,6093,6094,56
CRUDEOIL-1,06-02-14,17:00,6094,6094,6092,6093,99
CRUDEOIL-1,06-02-14,17:01,6093,6096,6093,6095,25
CRUDEOIL-1,06-02-14,17:02,6096,6096,6095,6096,56
CRUDEOIL-1,06-02-14,17:03,6095,6096,6094,6095,41
CRUDEOIL-1,06-02-14,17:04,6095,6095,6094,6095,41
CRUDEOIL-1,06-02-14,17:05,6095,6095,6092,6092,104
CRUDEOIL-1,06-02-14,17:06,6093,6093,6090,6091,84
CRUDEOIL-1,06-02-14,17:07,6091,6092,6090,6091,38
CRUDEOIL-1,06-02-14,17:08,6090,6092,6090,6092,22
CRUDEOIL-1,06-02-14,17:09,6092,6092,6090,6091,31
CRUDEOIL-1,06-02-14,17:10,6092,6092,6091,6092,27
CRUDEOIL-1,06-02-14,17:11,6093,6093,6090,6091,26
CRUDEOIL-1,06-02-14,17:12,6091,6092,6089,6090,163
CRUDEOIL-1,06-02-14,17:13,6090,6090,6088,6089,64
CRUDEOIL-1,06-02-14,17:14,6090,6091,6090,6091,25
CRUDEOIL-1,06-02-14,17:15,6090,6090,6089,6090,26
CRUDEOIL-1,06-02-14,17:16,6091,6092,6090,6091,42
CRUDEOIL-1,06-02-14,17:17,6090,6092,6090,6092,18
CRUDEOIL-1,06-02-14,17:18,6092,6092,6090,6091,38
CRUDEOIL-1,06-02-14,17:19,6091,6092,6090,6091,24
CRUDEOIL-1,06-02-14,17:20,6090,6091,6088,6089,42
CRUDEOIL-1,06-02-14,17:21,6088,6090,6088,6090,20
CRUDEOIL-1,06-02-14,17:22,6089,6089,6083,6084,792
CRUDEOIL-1,06-02-14,17:23,6084,6086,6084,6085,93
CRUDEOIL-1,06-02-14,17:24,6086,6086,6085,6085,57
CRUDEOIL-1,06-02-14,17:25,6086,6086,6085,6086,87
CRUDEOIL-1,06-02-14,17:26,6086,6086,6085,6085,79
CRUDEOIL-1,06-02-14,17:27,6085,6087,6085,6087,48
CRUDEOIL-1,06-02-14,17:28,6087,6087,6085,6086,34
CRUDEOIL-1,06-02-14,17:29,6086,6086,6083,6084,261
CRUDEOIL-1,06-02-14,17:30,6083,6085,6083,6084,61

CRUDEOIL-1,06-02-14,17:31,6084,6086,6084,6085,25
CRUDEOIL-1,06-02-14,17:32,6086,6088,6086,6088,63
CRUDEOIL-1,06-02-14,17:33,6088,6088,6086,6087,73
CRUDEOIL-1,06-02-14,17:34,6087,6088,6086,6087,22
CRUDEOIL-1,06-02-14,17:35,6087,6088,6086,6088,22
CRUDEOIL-1,06-02-14,17:36,6088,6089,6087,6089,23
CRUDEOIL-1,06-02-14,17:37,6089,6089,6088,6089,36
CRUDEOIL-1,06-02-14,17:38,6089,6090,6088,6089,16
CRUDEOIL-1,06-02-14,17:39,6089,6089,6088,6088,24
CRUDEOIL-1,06-02-14,17:40,6088,6090,6088,6090,15
CRUDEOIL-1,06-02-14,17:41,6089,6090,6088,6090,39
CRUDEOIL-1,06-02-14,17:42,6089,6090,6089,6090,15
CRUDEOIL-1,06-02-14,17:43,6090,6090,6089,6089,22
CRUDEOIL-1,06-02-14,17:44,6089,6090,6088,6089,27
CRUDEOIL-1,06-02-14,17:45,6090,6090,6089,6089,15
CRUDEOIL-1,06-02-14,17:46,6090,6091,6089,6090,249
CRUDEOIL-1,06-02-14,17:47,6091,6092,6091,6092,16
CRUDEOIL-1,06-02-14,17:48,6092,6092,6091,6092,15
CRUDEOIL-1,06-02-14,17:49,6091,6092,6091,6092,25
CRUDEOIL-1,06-02-14,17:50,6092,6092,6091,6091,10
CRUDEOIL-1,06-02-14,17:51,6092,6093,6091,6092,68
CRUDEOIL-1,06-02-14,17:52,6092,6092,6091,6091,20
CRUDEOIL-1,06-02-14,17:53,6091,6092,6091,6091,49
CRUDEOIL-1,06-02-14,17:54,6092,6092,6090,6092,30
CRUDEOIL-1,06-02-14,17:55,6092,6093,6091,6092,17
CRUDEOIL-1,06-02-14,17:56,6093,6093,6090,6090,36
CRUDEOIL-1,06-02-14,17:57,6091,6091,6090,6090,92
CRUDEOIL-1,06-02-14,17:58,6090,6091,6090,6091,25
CRUDEOIL-1,06-02-14,17:59,6090,6092,6090,6092,43
CRUDEOIL-1,06-02-14,18:00,6093,6093,6092,6093,17
CRUDEOIL-1,06-02-14,18:01,6092,6092,6089,6090,30
CRUDEOIL-1,06-02-14,18:02,6090,6091,6089,6089,24
CRUDEOIL-1,06-02-14,18:03,6089,6089,6087,6088,44
CRUDEOIL-1,06-02-14,18:04,6088,6089,6087,6087,47
CRUDEOIL-1,06-02-14,18:05,6086,6088,6084,6085,82
CRUDEOIL-1,06-02-14,18:06,6085,6086,6084,6086,76
CRUDEOIL-1,06-02-14,18:07,6086,6087,6084,6085,32
CRUDEOIL-1,06-02-14,18:08,6086,6086,6085,6086,45
CRUDEOIL-1,06-02-14,18:09,6085,6085,6084,6085,33
CRUDEOIL-1,06-02-14,18:10,6085,6086,6084,6086,23
CRUDEOIL-1,06-02-14,18:11,6085,6086,6085,6086,14
CRUDEOIL-1,06-02-14,18:12,6087,6089,6086,6089,22
CRUDEOIL-1,06-02-14,18:13,6088,6088,6087,6088,15
CRUDEOIL-1,06-02-14,18:14,6089,6089,6085,6085,39
CRUDEOIL-1,06-02-14,18:15,6086,6087,6086,6087,30
CRUDEOIL-1,06-02-14,18:16,6088,6088,6084,6084,52
CRUDEOIL-1,06-02-14,18:17,6084,6086,6082,6083,229
CRUDEOIL-1,06-02-14,18:18,6083,6085,6081,6083,302
CRUDEOIL-1,06-02-14,18:19,6083,6085,6083,6084,25
CRUDEOIL-1,06-02-14,18:20,6085,6085,6084,6084,23
CRUDEOIL-1,06-02-14,18:21,6084,6084,6083,6084,30
CRUDEOIL-1,06-02-14,18:22,6084,6085,6084,6085,14
CRUDEOIL-1,06-02-14,18:23,6086,6086,6085,6086,36
CRUDEOIL-1,06-02-14,18:24,6087,6087,6086,6087,11
CRUDEOIL-1,06-02-14,18:25,6086,6087,6085,6086,11
CRUDEOIL-1,06-02-14,18:26,6085,6087,6085,6087,12
CRUDEOIL-1,06-02-14,18:27,6087,6087,6086,6086,9
CRUDEOIL-1,06-02-14,18:28,6086,6087,6086,6086,5
CRUDEOIL-1,06-02-14,18:29,6087,6087,6086,6086,10
CRUDEOIL-1,06-02-14,18:30,6086,6088,6086,6087,36

CRUDEOIL-1,06-02-14,18:31,6085,6092,6085,6088,136
CRUDEOIL-1,06-02-14,18:32,6087,6087,6080,6082,353
CRUDEOIL-1,06-02-14,18:33,6083,6083,6081,6082,60
CRUDEOIL-1,06-02-14,18:34,6081,6081,6074,6075,752
CRUDEOIL-1,06-02-14,18:35,6076,6079,6073,6073,171
CRUDEOIL-1,06-02-14,18:36,6076,6077,6072,6072,230
CRUDEOIL-1,06-02-14,18:37,6073,6079,6073,6078,117
CRUDEOIL-1,06-02-14,18:38,6079,6080,6074,6075,147
CRUDEOIL-1,06-02-14,18:39,6074,6078,6072,6077,91
CRUDEOIL-1,06-02-14,18:40,6077,6077,6075,6075,63
CRUDEOIL-1,06-02-14,18:41,6074,6080,6073,6078,179
CRUDEOIL-1,06-02-14,18:42,6079,6080,6079,6080,39
CRUDEOIL-1,06-02-14,18:43,6078,6081,6078,6081,32
CRUDEOIL-1,06-02-14,18:44,6083,6083,6081,6081,70
CRUDEOIL-1,06-02-14,18:45,6082,6082,6078,6078,102
CRUDEOIL-1,06-02-14,18:46,6079,6079,6076,6077,77
CRUDEOIL-1,06-02-14,18:47,6078,6078,6074,6077,70
CRUDEOIL-1,06-02-14,18:48,6078,6081,6076,6080,82
CRUDEOIL-1,06-02-14,18:49,6080,6081,6073,6075,97
CRUDEOIL-1,06-02-14,18:50,6075,6076,6073,6074,64
CRUDEOIL-1,06-02-14,18:51,6074,6074,6067,6073,729
CRUDEOIL-1,06-02-14,18:52,6073,6075,6072,6074,58
CRUDEOIL-1,06-02-14,18:53,6075,6077,6074,6076,65
CRUDEOIL-1,06-02-14,18:54,6076,6078,6075,6077,45
CRUDEOIL-1,06-02-14,18:55,6077,6078,6077,6078,37
CRUDEOIL-1,06-02-14,18:56,6077,6077,6076,6077,149
CRUDEOIL-1,06-02-14,18:57,6076,6077,6075,6075,61
CRUDEOIL-1,06-02-14,18:58,6076,6077,6075,6076,107
CRUDEOIL-1,06-02-14,18:59,6077,6078,6076,6077,74
CRUDEOIL-1,06-02-14,19:00,6077,6078,6076,6077,37
CRUDEOIL-1,06-02-14,19:01,6078,6081,6077,6080,94
CRUDEOIL-1,06-02-14,19:02,6080,6084,6079,6083,140
CRUDEOIL-1,06-02-14,19:03,6083,6084,6082,6082,61
CRUDEOIL-1,06-02-14,19:04,6082,6082,6080,6081,57
CRUDEOIL-1,06-02-14,19:05,6081,6082,6079,6082,79
CRUDEOIL-1,06-02-14,19:06,6082,6082,6080,6080,28
CRUDEOIL-1,06-02-14,19:07,6080,6081,6079,6081,49
CRUDEOIL-1,06-02-14,19:08,6082,6082,6080,6081,19
CRUDEOIL-1,06-02-14,19:09,6082,6082,6079,6081,16
CRUDEOIL-1,06-02-14,19:10,6081,6081,6080,6080,20
CRUDEOIL-1,06-02-14,19:11,6081,6081,6076,6078,68
CRUDEOIL-1,06-02-14,19:12,6078,6078,6076,6077,84
CRUDEOIL-1,06-02-14,19:13,6078,6079,6077,6079,18
CRUDEOIL-1,06-02-14,19:14,6079,6081,6079,6081,65
CRUDEOIL-1,06-02-14,19:15,6082,6082,6080,6080,26
CRUDEOIL-1,06-02-14,19:16,6080,6083,6080,6083,47
CRUDEOIL-1,06-02-14,19:17,6083,6084,6082,6083,114
CRUDEOIL-1,06-02-14,19:18,6082,6083,6082,6082,11
CRUDEOIL-1,06-02-14,19:19,6083,6083,6079,6079,54
CRUDEOIL-1,06-02-14,19:20,6079,6080,6075,6075,60
CRUDEOIL-1,06-02-14,19:21,6076,6079,6076,6079,41
CRUDEOIL-1,06-02-14,19:22,6079,6081,6079,6080,57
CRUDEOIL-1,06-02-14,19:23,6080,6080,6078,6078,11
CRUDEOIL-1,06-02-14,19:24,6078,6080,6078,6080,13
CRUDEOIL-1,06-02-14,19:25,6080,6080,6078,6079,21
CRUDEOIL-1,06-02-14,19:26,6079,6080,6079,6080,7
CRUDEOIL-1,06-02-14,19:27,6080,6080,6078,6078,28
CRUDEOIL-1,06-02-14,19:28,6078,6078,6076,6077,28
CRUDEOIL-1,06-02-14,19:29,6075,6079,6075,6076,43
CRUDEOIL-1,06-02-14,19:30,6078,6078,6075,6076,16

CRUDEOIL-1,06-02-14,19:31,6077,6078,6075,6078,67
CRUDEOIL-1,06-02-14,19:32,6076,6077,6076,6077,17
CRUDEOIL-1,06-02-14,19:33,6076,6078,6075,6076,60
CRUDEOIL-1,06-02-14,19:34,6075,6075,6070,6071,252
CRUDEOIL-1,06-02-14,19:35,6071,6073,6070,6072,163
CRUDEOIL-1,06-02-14,19:36,6074,6074,6071,6072,61
CRUDEOIL-1,06-02-14,19:37,6071,6074,6071,6072,41
CRUDEOIL-1,06-02-14,19:38,6074,6074,6069,6071,94
CRUDEOIL-1,06-02-14,19:39,6071,6072,6069,6071,90
CRUDEOIL-1,06-02-14,19:40,6072,6073,6070,6073,41
CRUDEOIL-1,06-02-14,19:41,6074,6078,6074,6078,83
CRUDEOIL-1,06-02-14,19:42,6079,6082,6078,6080,155
CRUDEOIL-1,06-02-14,19:43,6080,6084,6079,6084,116
CRUDEOIL-1,06-02-14,19:44,6083,6083,6080,6080,48
CRUDEOIL-1,06-02-14,19:45,6080,6081,6078,6081,92
CRUDEOIL-1,06-02-14,19:46,6081,6083,6081,6082,46
CRUDEOIL-1,06-02-14,19:47,6081,6081,6079,6079,36
CRUDEOIL-1,06-02-14,19:48,6080,6081,6079,6081,24
CRUDEOIL-1,06-02-14,19:49,6080,6082,6080,6082,62
CRUDEOIL-1,06-02-14,19:50,6085,6085,6082,6085,190
CRUDEOIL-1,06-02-14,19:51,6086,6086,6082,6082,104
CRUDEOIL-1,06-02-14,19:52,6082,6083,6082,6083,12
CRUDEOIL-1,06-02-14,19:53,6082,6082,6081,6082,3
CRUDEOIL-1,06-02-14,19:54,6083,6084,6081,6081,46
CRUDEOIL-1,06-02-14,19:55,6081,6083,6081,6082,31
CRUDEOIL-1,06-02-14,19:56,6082,6084,6082,6082,30
CRUDEOIL-1,06-02-14,19:57,6083,6085,6083,6084,34
CRUDEOIL-1,06-02-14,19:58,6084,6085,6082,6083,16
CRUDEOIL-1,06-02-14,19:59,6082,6082,6081,6082,29
CRUDEOIL-1,06-02-14,20:00,6082,6082,6080,6080,72
CRUDEOIL-1,06-02-14,20:01,6080,6082,6079,6081,31
CRUDEOIL-1,06-02-14,20:02,6081,6081,6080,6081,8
CRUDEOIL-1,06-02-14,20:03,6081,6084,6079,6079,43
CRUDEOIL-1,06-02-14,20:04,6079,6080,6078,6078,32
CRUDEOIL-1,06-02-14,20:05,6078,6078,6076,6076,57
CRUDEOIL-1,06-02-14,20:06,6076,6080,6076,6080,60
CRUDEOIL-1,06-02-14,20:07,6080,6081,6080,6080,18
CRUDEOIL-1,06-02-14,20:08,6081,6081,6078,6078,31
CRUDEOIL-1,06-02-14,20:09,6078,6079,6077,6078,41
CRUDEOIL-1,06-02-14,20:10,6078,6079,6078,6079,11
CRUDEOIL-1,06-02-14,20:11,6079,6079,6076,6076,21
CRUDEOIL-1,06-02-14,20:12,6077,6078,6077,6077,4
CRUDEOIL-1,06-02-14,20:13,6077,6078,6077,6078,20
CRUDEOIL-1,06-02-14,20:14,6077,6078,6077,6078,4
CRUDEOIL-1,06-02-14,20:15,6078,6078,6077,6078,26
CRUDEOIL-1,06-02-14,20:16,6077,6077,6074,6075,52
CRUDEOIL-1,06-02-14,20:17,6076,6077,6075,6076,35
CRUDEOIL-1,06-02-14,20:18,6076,6077,6075,6075,8
CRUDEOIL-1,06-02-14,20:19,6075,6076,6075,6076,9
CRUDEOIL-1,06-02-14,20:20,6075,6076,6075,6076,24
CRUDEOIL-1,06-02-14,20:21,6077,6077,6075,6076,18
CRUDEOIL-1,06-02-14,20:22,6075,6078,6075,6077,15
CRUDEOIL-1,06-02-14,20:23,6077,6078,6077,6078,15
CRUDEOIL-1,06-02-14,20:24,6078,6079,6077,6077,8
CRUDEOIL-1,06-02-14,20:25,6077,6077,6074,6074,43
CRUDEOIL-1,06-02-14,20:26,6075,6077,6074,6074,25
CRUDEOIL-1,06-02-14,20:27,6075,6075,6073,6074,24
CRUDEOIL-1,06-02-14,20:28,6074,6075,6073,6074,18
CRUDEOIL-1,06-02-14,20:29,6074,6075,6073,6075,20
CRUDEOIL-1,06-02-14,20:30,6075,6077,6075,6077,8

CRUDEOIL-1,06-02-14,20:31,6076,6076,6075,6075,11
CRUDEOIL-1,06-02-14,20:32,6075,6075,6075,6075,22
CRUDEOIL-1,06-02-14,20:33,6075,6075,6074,6075,14
CRUDEOIL-1,06-02-14,20:34,6075,6076,6075,6076,15
CRUDEOIL-1,06-02-14,20:35,6076,6076,6074,6075,10
CRUDEOIL-1,06-02-14,20:36,6075,6079,6075,6079,27
CRUDEOIL-1,06-02-14,20:37,6078,6078,6077,6078,14
CRUDEOIL-1,06-02-14,20:38,6078,6082,6078,6081,56
CRUDEOIL-1,06-02-14,20:39,6081,6082,6081,6082,32
CRUDEOIL-1,06-02-14,20:40,6081,6082,6081,6082,25
CRUDEOIL-1,06-02-14,20:41,6082,6085,6082,6082,71
CRUDEOIL-1,06-02-14,20:42,6082,6083,6081,6082,49
CRUDEOIL-1,06-02-14,20:43,6083,6083,6080,6080,70
CRUDEOIL-1,06-02-14,20:44,6079,6081,6079,6080,17
CRUDEOIL-1,06-02-14,20:45,6080,6081,6080,6081,13
CRUDEOIL-1,06-02-14,20:46,6082,6082,6080,6080,10
CRUDEOIL-1,06-02-14,20:47,6079,6080,6079,6080,7
CRUDEOIL-1,06-02-14,20:48,6080,6080,6078,6079,14
CRUDEOIL-1,06-02-14,20:49,6078,6078,6074,6075,65
CRUDEOIL-1,06-02-14,20:50,6075,6075,6073,6074,44
CRUDEOIL-1,06-02-14,20:51,6073,6075,6070,6073,257
CRUDEOIL-1,06-02-14,20:52,6072,6074,6072,6073,42
CRUDEOIL-1,06-02-14,20:53,6073,6073,6072,6073,21
CRUDEOIL-1,06-02-14,20:54,6073,6074,6072,6074,30
CRUDEOIL-1,06-02-14,20:55,6074,6075,6073,6074,16
CRUDEOIL-1,06-02-14,20:56,6074,6076,6074,6074,41
CRUDEOIL-1,06-02-14,20:57,6073,6076,6073,6076,13
CRUDEOIL-1,06-02-14,20:58,6077,6078,6075,6076,44
CRUDEOIL-1,06-02-14,20:59,6076,6076,6074,6075,23
CRUDEOIL-1,06-02-14,21:00,6075,6075,6072,6072,47
CRUDEOIL-1,06-02-14,21:01,6072,6074,6070,6074,87
CRUDEOIL-1,06-02-14,21:02,6074,6076,6072,6076,34
CRUDEOIL-1,06-02-14,21:03,6075,6076,6073,6074,63
CRUDEOIL-1,06-02-14,21:04,6074,6075,6073,6074,14
CRUDEOIL-1,06-02-14,21:05,6075,6075,6074,6075,15
CRUDEOIL-1,06-02-14,21:06,6075,6075,6074,6075,11
CRUDEOIL-1,06-02-14,21:07,6076,6077,6075,6076,35
CRUDEOIL-1,06-02-14,21:08,6077,6078,6076,6078,12
CRUDEOIL-1,06-02-14,21:09,6078,6078,6075,6075,16
CRUDEOIL-1,06-02-14,21:10,6075,6076,6075,6075,26
CRUDEOIL-1,06-02-14,21:11,6074,6076,6074,6076,7
CRUDEOIL-1,06-02-14,21:12,6076,6076,6075,6075,5
CRUDEOIL-1,06-02-14,21:13,6075,6075,6074,6074,12
CRUDEOIL-1,06-02-14,21:14,6075,6076,6075,6075,16
CRUDEOIL-1,06-02-14,21:15,6075,6076,6075,6076,13
CRUDEOIL-1,06-02-14,21:16,6075,6077,6075,6077,7
CRUDEOIL-1,06-02-14,21:17,6076,6078,6076,6078,10
CRUDEOIL-1,06-02-14,21:18,6077,6077,6076,6076,4
CRUDEOIL-1,06-02-14,21:19,6076,6077,6076,6077,21
CRUDEOIL-1,06-02-14,21:20,6077,6078,6076,6077,15
CRUDEOIL-1,06-02-14,21:21,6076,6076,6075,6076,14
CRUDEOIL-1,06-02-14,21:22,6077,6079,6076,6079,50
CRUDEOIL-1,06-02-14,21:23,6078,6078,6077,6078,25
CRUDEOIL-1,06-02-14,21:24,6077,6078,6077,6078,7
CRUDEOIL-1,06-02-14,21:25,6077,6078,6077,6078,40
CRUDEOIL-1,06-02-14,21:26,6078,6078,6077,6077,7
CRUDEOIL-1,06-02-14,21:27,6077,6078,6076,6076,28
CRUDEOIL-1,06-02-14,21:28,6076,6077,6076,6077,15
CRUDEOIL-1,06-02-14,21:29,6078,6078,6077,6077,5
CRUDEOIL-1,06-02-14,21:30,6078,6078,6076,6077,29

CRUDEOIL-1,06-02-14,21:31,6077,6077,6076,6076,4
CRUDEOIL-1,06-02-14,21:32,6077,6078,6076,6077,20
CRUDEOIL-1,06-02-14,21:33,6076,6078,6075,6078,21
CRUDEOIL-1,06-02-14,21:34,6077,6078,6073,6075,78
CRUDEOIL-1,06-02-14,21:35,6075,6076,6075,6076,16
CRUDEOIL-1,06-02-14,21:36,6076,6076,6075,6076,3
CRUDEOIL-1,06-02-14,21:37,6076,6077,6076,6077,13
CRUDEOIL-1,06-02-14,21:38,6076,6077,6076,6077,6
CRUDEOIL-1,06-02-14,21:39,6077,6077,6076,6076,4
CRUDEOIL-1,06-02-14,21:40,6077,6077,6077,6077,5
CRUDEOIL-1,06-02-14,21:41,6078,6078,6076,6076,8
CRUDEOIL-1,06-02-14,21:42,6077,6077,6075,6075,77
CRUDEOIL-1,06-02-14,21:43,6075,6076,6074,6076,17
CRUDEOIL-1,06-02-14,21:44,6076,6077,6075,6075,29
CRUDEOIL-1,06-02-14,21:45,6076,6076,6074,6074,113
CRUDEOIL-1,06-02-14,21:46,6074,6075,6074,6075,4
CRUDEOIL-1,06-02-14,21:47,6074,6076,6074,6076,30
CRUDEOIL-1,06-02-14,21:48,6074,6075,6074,6075,18
CRUDEOIL-1,06-02-14,21:49,6075,6075,6075,6075,6
CRUDEOIL-1,06-02-14,21:50,6075,6077,6075,6077,34
CRUDEOIL-1,06-02-14,21:51,6077,6078,6077,6077,23
CRUDEOIL-1,06-02-14,21:52,6077,6078,6076,6076,15
CRUDEOIL-1,06-02-14,21:53,6077,6077,6075,6075,88
CRUDEOIL-1,06-02-14,21:54,6075,6077,6075,6076,6
CRUDEOIL-1,06-02-14,21:55,6075,6075,6070,6071,102
CRUDEOIL-1,06-02-14,21:56,6071,6073,6070,6071,167
CRUDEOIL-1,06-02-14,21:57,6070,6071,6069,6071,180
CRUDEOIL-1,06-02-14,21:58,6070,6071,6069,6070,80
CRUDEOIL-1,06-02-14,21:59,6070,6070,6068,6069,152
CRUDEOIL-1,06-02-14,22:00,6069,6070,6068,6069,78
CRUDEOIL-1,06-02-14,22:01,6069,6072,6069,6070,52
CRUDEOIL-1,06-02-14,22:02,6071,6071,6069,6069,26
CRUDEOIL-1,06-02-14,22:03,6070,6070,6069,6070,10
CRUDEOIL-1,06-02-14,22:04,6069,6070,6069,6070,8
CRUDEOIL-1,06-02-14,22:05,6069,6070,6069,6069,242
CRUDEOIL-1,06-02-14,22:06,6069,6070,6069,6070,18
CRUDEOIL-1,06-02-14,22:07,6070,6070,6069,6070,13
CRUDEOIL-1,06-02-14,22:08,6070,6070,6069,6070,66
CRUDEOIL-1,06-02-14,22:09,6069,6072,6069,6072,35
CRUDEOIL-1,06-02-14,22:10,6072,6073,6072,6073,6
CRUDEOIL-1,06-02-14,22:11,6073,6073,6070,6072,60
CRUDEOIL-1,06-02-14,22:12,6072,6075,6072,6074,42
CRUDEOIL-1,06-02-14,22:13,6073,6073,6071,6072,35
CRUDEOIL-1,06-02-14,22:14,6072,6073,6072,6072,13
CRUDEOIL-1,06-02-14,22:15,6071,6072,6071,6071,6
CRUDEOIL-1,06-02-14,22:16,6072,6072,6071,6071,21
CRUDEOIL-1,06-02-14,22:17,6072,6072,6071,6071,15
CRUDEOIL-1,06-02-14,22:18,6070,6072,6070,6070,9
CRUDEOIL-1,06-02-14,22:19,6070,6071,6070,6071,11
CRUDEOIL-1,06-02-14,22:20,6071,6071,6070,6071,39
CRUDEOIL-1,06-02-14,22:21,6070,6071,6070,6071,16
CRUDEOIL-1,06-02-14,22:22,6070,6071,6070,6070,22
CRUDEOIL-1,06-02-14,22:23,6070,6070,6063,6068,601
CRUDEOIL-1,06-02-14,22:24,6068,6068,6062,6062,286
CRUDEOIL-1,06-02-14,22:25,6063,6066,6062,6065,359
CRUDEOIL-1,06-02-14,22:26,6066,6066,6064,6065,90
CRUDEOIL-1,06-02-14,22:27,6064,6065,6064,6065,60
CRUDEOIL-1,06-02-14,22:28,6065,6066,6064,6064,215
CRUDEOIL-1,06-02-14,22:29,6065,6066,6064,6065,71
CRUDEOIL-1,06-02-14,22:30,6065,6065,6063,6064,99

CRUDEOIL-1,06-02-14,22:31,6063,6065,6062,6065,83
CRUDEOIL-1,06-02-14,22:32,6064,6065,6063,6063,84
CRUDEOIL-1,06-02-14,22:33,6064,6065,6063,6065,27
CRUDEOIL-1,06-02-14,22:34,6065,6066,6064,6066,35
CRUDEOIL-1,06-02-14,22:35,6066,6066,6064,6064,37
CRUDEOIL-1,06-02-14,22:36,6064,6065,6064,6065,30
CRUDEOIL-1,06-02-14,22:37,6065,6065,6063,6064,13
CRUDEOIL-1,06-02-14,22:38,6065,6065,6064,6065,12
CRUDEOIL-1,06-02-14,22:39,6064,6065,6064,6065,32
CRUDEOIL-1,06-02-14,22:40,6065,6066,6065,6066,25
CRUDEOIL-1,06-02-14,22:41,6066,6066,6064,6065,115
CRUDEOIL-1,06-02-14,22:42,6066,6067,6066,6066,24
CRUDEOIL-1,06-02-14,22:43,6067,6067,6066,6066,12
CRUDEOIL-1,06-02-14,22:44,6066,6067,6065,6067,11
CRUDEOIL-1,06-02-14,22:45,6067,6067,6066,6066,13
CRUDEOIL-1,06-02-14,22:46,6067,6067,6066,6067,12
CRUDEOIL-1,06-02-14,22:47,6067,6067,6066,6066,41
CRUDEOIL-1,06-02-14,22:48,6067,6067,6065,6066,16
CRUDEOIL-1,06-02-14,22:49,6065,6066,6065,6065,77
CRUDEOIL-1,06-02-14,22:50,6065,6065,6064,6064,17
CRUDEOIL-1,06-02-14,22:51,6065,6065,6064,6065,34
CRUDEOIL-1,06-02-14,22:52,6066,6066,6065,6065,36
CRUDEOIL-1,06-02-14,22:53,6065,6067,6065,6065,35
CRUDEOIL-1,06-02-14,22:54,6066,6067,6066,6066,8
CRUDEOIL-1,06-02-14,22:55,6065,6065,6064,6065,45
CRUDEOIL-1,06-02-14,22:56,6066,6066,6065,6066,10
CRUDEOIL-1,06-02-14,22:57,6066,6066,6065,6066,31
CRUDEOIL-1,06-02-14,22:58,6066,6067,6066,6066,12
CRUDEOIL-1,06-02-14,22:59,6066,6067,6065,6066,36
CRUDEOIL-1,06-02-14,23:00,6066,6067,6066,6066,29
CRUDEOIL-1,06-02-14,23:01,6066,6067,6065,6067,94
CRUDEOIL-1,06-02-14,23:02,6067,6068,6065,6066,136
CRUDEOIL-1,06-02-14,23:03,6065,6068,6065,6068,61
CRUDEOIL-1,06-02-14,23:04,6067,6070,6067,6070,79
CRUDEOIL-1,06-02-14,23:05,6070,6071,6069,6070,118
CRUDEOIL-1,06-02-14,23:06,6069,6071,6068,6068,161
CRUDEOIL-1,06-02-14,23:07,6069,6070,6067,6068,85
CRUDEOIL-1,06-02-14,23:08,6068,6070,6067,6068,81
CRUDEOIL-1,06-02-14,23:09,6069,6069,6068,6068,44
CRUDEOIL-1,06-02-14,23:10,6067,6070,6067,6068,32
CRUDEOIL-1,06-02-14,23:11,6069,6069,6067,6067,92
CRUDEOIL-1,06-02-14,23:12,6067,6068,6066,6068,101
CRUDEOIL-1,06-02-14,23:13,6068,6069,6067,6067,38
CRUDEOIL-1,06-02-14,23:14,6067,6068,6066,6067,42
CRUDEOIL-1,06-02-14,23:15,6066,6067,6065,6066,196
CRUDEOIL-1,06-02-14,23:16,6065,6067,6065,6065,115
CRUDEOIL-1,06-02-14,23:17,6067,6067,6064,6066,205
CRUDEOIL-1,06-02-14,23:18,6067,6067,6065,6066,80
CRUDEOIL-1,06-02-14,23:19,6067,6067,6065,6066,95
CRUDEOIL-1,06-02-14,23:20,6065,6065,6062,6062,116
CRUDEOIL-1,06-02-14,23:21,6062,6064,6061,6063,243
CRUDEOIL-1,06-02-14,23:22,6063,6064,6061,6062,127
CRUDEOIL-1,06-02-14,23:23,6064,6064,6062,6063,83
CRUDEOIL-1,06-02-14,23:24,6063,6064,6062,6062,82
CRUDEOIL-1,06-02-14,23:25,6062,6063,6059,6061,267
CRUDEOIL-1,06-02-14,23:26,6059,6063,6059,6061,221
CRUDEOIL-1,06-02-14,23:27,6061,6063,6059,6059,210
CRUDEOIL-1,06-02-14,23:28,6060,6061,6059,6061,172
CRUDEOIL-1,06-02-14,23:29,6060,6062,6059,6060,134
CRUDEOIL-1,06-02-14,23:30,6060,6062,6059,6059,132

CRUDEOIL-1,06-03-14,10:01,6078,6081,6075,6078,162
CRUDEOIL-1,06-03-14,10:02,6079,6080,6078,6078,102
CRUDEOIL-1,06-03-14,10:03,6078,6079,6077,6078,77
CRUDEOIL-1,06-03-14,10:04,6076,6079,6076,6077,111
CRUDEOIL-1,06-03-14,10:05,6077,6078,6076,6078,71
CRUDEOIL-1,06-03-14,10:06,6078,6079,6077,6078,131
CRUDEOIL-1,06-03-14,10:07,6079,6080,6078,6079,73
CRUDEOIL-1,06-03-14,10:08,6079,6079,6078,6079,64
CRUDEOIL-1,06-03-14,10:09,6078,6079,6077,6078,43
CRUDEOIL-1,06-03-14,10:10,6079,6080,6078,6079,35
CRUDEOIL-1,06-03-14,10:11,6079,6080,6079,6079,21
CRUDEOIL-1,06-03-14,10:12,6080,6080,6078,6080,54
CRUDEOIL-1,06-03-14,10:13,6080,6080,6078,6080,48
CRUDEOIL-1,06-03-14,10:14,6080,6080,6078,6079,64
CRUDEOIL-1,06-03-14,10:15,6079,6080,6078,6079,18
CRUDEOIL-1,06-03-14,10:16,6079,6080,6079,6079,36
CRUDEOIL-1,06-03-14,10:17,6079,6080,6079,6080,33
CRUDEOIL-1,06-03-14,10:18,6080,6080,6079,6080,40
CRUDEOIL-1,06-03-14,10:19,6079,6081,6079,6081,22
CRUDEOIL-1,06-03-14,10:20,6080,6081,6080,6080,22
CRUDEOIL-1,06-03-14,10:21,6080,6082,6080,6082,84
CRUDEOIL-1,06-03-14,10:22,6082,6082,6081,6082,38
CRUDEOIL-1,06-03-14,10:23,6082,6083,6082,6082,57
CRUDEOIL-1,06-03-14,10:24,6083,6083,6081,6083,35
CRUDEOIL-1,06-03-14,10:25,6083,6083,6082,6082,28
CRUDEOIL-1,06-03-14,10:26,6082,6082,6081,6082,22
CRUDEOIL-1,06-03-14,10:27,6082,6082,6080,6081,58
CRUDEOIL-1,06-03-14,10:28,6081,6082,6080,6080,24
CRUDEOIL-1,06-03-14,10:29,6081,6082,6080,6081,23
CRUDEOIL-1,06-03-14,10:30,6081,6082,6081,6081,37
CRUDEOIL-1,06-03-14,10:31,6082,6082,6081,6082,14
CRUDEOIL-1,06-03-14,10:32,6082,6082,6081,6082,20
CRUDEOIL-1,06-03-14,10:33,6081,6082,6081,6082,22
CRUDEOIL-1,06-03-14,10:34,6082,6082,6081,6082,25
CRUDEOIL-1,06-03-14,10:35,6082,6083,6081,6082,62
CRUDEOIL-1,06-03-14,10:36,6083,6083,6082,6082,18
CRUDEOIL-1,06-03-14,10:37,6082,6083,6082,6082,14
CRUDEOIL-1,06-03-14,10:38,6082,6082,6081,6082,36
CRUDEOIL-1,06-03-14,10:39,6082,6082,6080,6080,37
CRUDEOIL-1,06-03-14,10:40,6080,6081,6079,6079,31
CRUDEOIL-1,06-03-14,10:41,6079,6080,6079,6080,21
CRUDEOIL-1,06-03-14,10:42,6080,6081,6079,6081,36
CRUDEOIL-1,06-03-14,10:43,6080,6081,6080,6081,14
CRUDEOIL-1,06-03-14,10:44,6082,6082,6081,6081,23
CRUDEOIL-1,06-03-14,10:45,6081,6082,6081,6082,25
CRUDEOIL-1,06-03-14,10:46,6082,6083,6082,6083,46
CRUDEOIL-1,06-03-14,10:47,6083,6083,6081,6082,27
CRUDEOIL-1,06-03-14,10:48,6083,6083,6082,6082,28
CRUDEOIL-1,06-03-14,10:49,6083,6083,6082,6083,14
CRUDEOIL-1,06-03-14,10:50,6082,6084,6082,6084,72
CRUDEOIL-1,06-03-14,10:51,6083,6083,6082,6083,31
CRUDEOIL-1,06-03-14,10:52,6083,6084,6082,6082,29
CRUDEOIL-1,06-03-14,10:53,6082,6084,6082,6084,24
CRUDEOIL-1,06-03-14,10:54,6083,6084,6083,6084,38
CRUDEOIL-1,06-03-14,10:55,6084,6084,6083,6083,8
CRUDEOIL-1,06-03-14,10:56,6083,6084,6083,6084,9
CRUDEOIL-1,06-03-14,10:57,6083,6084,6083,6083,20
CRUDEOIL-1,06-03-14,10:58,6083,6084,6082,6084,36
CRUDEOIL-1,06-03-14,10:59,6083,6087,6083,6085,282
CRUDEOIL-1,06-03-14,11:00,6084,6085,6083,6084,28

CRUDEOIL-1,06-03-14,11:01,6084,6085,6083,6083,60
CRUDEOIL-1,06-03-14,11:02,6083,6083,6077,6078,199
CRUDEOIL-1,06-03-14,11:03,6077,6079,6077,6078,58
CRUDEOIL-1,06-03-14,11:04,6078,6080,6077,6080,51
CRUDEOIL-1,06-03-14,11:05,6080,6083,6080,6083,21
CRUDEOIL-1,06-03-14,11:06,6082,6082,6081,6081,17
CRUDEOIL-1,06-03-14,11:07,6081,6082,6081,6081,66
CRUDEOIL-1,06-03-14,11:08,6081,6082,6078,6078,145
CRUDEOIL-1,06-03-14,11:09,6081,6081,6080,6081,17
CRUDEOIL-1,06-03-14,11:10,6081,6082,6078,6078,47
CRUDEOIL-1,06-03-14,11:11,6078,6082,6078,6079,36
CRUDEOIL-1,06-03-14,11:12,6080,6083,6080,6083,41
CRUDEOIL-1,06-03-14,11:13,6081,6081,6080,6080,11
CRUDEOIL-1,06-03-14,11:14,6081,6081,6080,6080,34
CRUDEOIL-1,06-03-14,11:15,6081,6083,6079,6082,114
CRUDEOIL-1,06-03-14,11:16,6083,6083,6082,6082,18
CRUDEOIL-1,06-03-14,11:17,6083,6083,6082,6082,32
CRUDEOIL-1,06-03-14,11:18,6081,6082,6081,6081,9
CRUDEOIL-1,06-03-14,11:19,6082,6083,6082,6083,22
CRUDEOIL-1,06-03-14,11:20,6083,6085,6082,6083,110
CRUDEOIL-1,06-03-14,11:21,6083,6083,6082,6082,42
CRUDEOIL-1,06-03-14,11:22,6081,6083,6081,6083,13
CRUDEOIL-1,06-03-14,11:23,6082,6083,6082,6083,31
CRUDEOIL-1,06-03-14,11:24,6083,6084,6082,6082,52
CRUDEOIL-1,06-03-14,11:25,6082,6084,6082,6084,26
CRUDEOIL-1,06-03-14,11:26,6083,6084,6083,6084,12
CRUDEOIL-1,06-03-14,11:27,6084,6084,6083,6083,15
CRUDEOIL-1,06-03-14,11:28,6083,6083,6082,6083,14
CRUDEOIL-1,06-03-14,11:29,6083,6084,6082,6083,23
CRUDEOIL-1,06-03-14,11:30,6084,6084,6082,6083,16
CRUDEOIL-1,06-03-14,11:31,6083,6084,6083,6084,19
CRUDEOIL-1,06-03-14,11:32,6083,6084,6083,6084,18
CRUDEOIL-1,06-03-14,11:33,6083,6085,6083,6084,13
CRUDEOIL-1,06-03-14,11:34,6083,6086,6083,6085,71
CRUDEOIL-1,06-03-14,11:35,6086,6086,6084,6085,83
CRUDEOIL-1,06-03-14,11:36,6084,6086,6084,6085,61
CRUDEOIL-1,06-03-14,11:37,6085,6085,6084,6084,44
CRUDEOIL-1,06-03-14,11:38,6084,6085,6084,6084,27
CRUDEOIL-1,06-03-14,11:39,6085,6085,6084,6085,19
CRUDEOIL-1,06-03-14,11:40,6085,6086,6085,6086,46
CRUDEOIL-1,06-03-14,11:41,6086,6086,6085,6086,46
CRUDEOIL-1,06-03-14,11:42,6086,6086,6085,6086,51
CRUDEOIL-1,06-03-14,11:43,6086,6086,6085,6086,28
CRUDEOIL-1,06-03-14,11:44,6085,6085,6084,6084,80
CRUDEOIL-1,06-03-14,11:45,6085,6085,6084,6084,32
CRUDEOIL-1,06-03-14,11:46,6084,6085,6083,6083,7
CRUDEOIL-1,06-03-14,11:47,6084,6085,6083,6085,57
CRUDEOIL-1,06-03-14,11:48,6085,6086,6085,6086,11
CRUDEOIL-1,06-03-14,11:49,6085,6086,6085,6085,13
CRUDEOIL-1,06-03-14,11:50,6086,6086,6086,6086,16
CRUDEOIL-1,06-03-14,11:51,6086,6088,6086,6086,149
CRUDEOIL-1,06-03-14,11:52,6087,6088,6086,6088,30
CRUDEOIL-1,06-03-14,11:53,6088,6088,6086,6086,38
CRUDEOIL-1,06-03-14,11:54,6086,6087,6086,6087,42
CRUDEOIL-1,06-03-14,11:55,6087,6088,6086,6087,23
CRUDEOIL-1,06-03-14,11:56,6087,6088,6086,6087,18
CRUDEOIL-1,06-03-14,11:57,6088,6089,6087,6087,161
CRUDEOIL-1,06-03-14,11:58,6086,6087,6086,6086,14
CRUDEOIL-1,06-03-14,11:59,6086,6088,6086,6087,29
CRUDEOIL-1,06-03-14,12:00,6088,6088,6086,6087,29

CRUDEOIL-1,06-03-14,12:01,6087,6088,6086,6087,48
CRUDEOIL-1,06-03-14,12:02,6087,6087,6086,6087,19
CRUDEOIL-1,06-03-14,12:03,6086,6087,6086,6087,17
CRUDEOIL-1,06-03-14,12:04,6087,6087,6086,6086,13
CRUDEOIL-1,06-03-14,12:05,6087,6087,6086,6087,39
CRUDEOIL-1,06-03-14,12:06,6088,6088,6087,6088,14
CRUDEOIL-1,06-03-14,12:07,6088,6088,6086,6087,14
CRUDEOIL-1,06-03-14,12:08,6088,6088,6087,6087,8
CRUDEOIL-1,06-03-14,12:09,6087,6088,6087,6088,15
CRUDEOIL-1,06-03-14,12:10,6088,6089,6087,6089,31
CRUDEOIL-1,06-03-14,12:11,6089,6089,6088,6089,45
CRUDEOIL-1,06-03-14,12:12,6089,6093,6089,6091,423
CRUDEOIL-1,06-03-14,12:13,6091,6093,6091,6092,122
CRUDEOIL-1,06-03-14,12:14,6092,6092,6090,6091,44
CRUDEOIL-1,06-03-14,12:15,6090,6091,6090,6091,63
CRUDEOIL-1,06-03-14,12:16,6091,6094,6091,6093,101
CRUDEOIL-1,06-03-14,12:17,6094,6094,6093,6094,46
CRUDEOIL-1,06-03-14,12:18,6093,6094,6092,6092,51
CRUDEOIL-1,06-03-14,12:19,6093,6093,6091,6091,56
CRUDEOIL-1,06-03-14,12:20,6091,6092,6090,6091,26
CRUDEOIL-1,06-03-14,12:21,6092,6092,6091,6091,50
CRUDEOIL-1,06-03-14,12:22,6091,6092,6090,6090,81
CRUDEOIL-1,06-03-14,12:23,6090,6091,6090,6090,108
CRUDEOIL-1,06-03-14,12:24,6090,6090,6089,6089,19
CRUDEOIL-1,06-03-14,12:25,6089,6090,6089,6090,22
CRUDEOIL-1,06-03-14,12:26,6088,6089,6088,6088,36
CRUDEOIL-1,06-03-14,12:27,6089,6089,6087,6088,24
CRUDEOIL-1,06-03-14,12:28,6088,6089,6088,6088,32
CRUDEOIL-1,06-03-14,12:29,6089,6090,6088,6090,18
CRUDEOIL-1,06-03-14,12:30,6090,6090,6088,6088,17
CRUDEOIL-1,06-03-14,12:31,6089,6091,6089,6091,46
CRUDEOIL-1,06-03-14,12:32,6091,6091,6090,6090,30
CRUDEOIL-1,06-03-14,12:33,6090,6092,6090,6092,23
CRUDEOIL-1,06-03-14,12:34,6091,6092,6091,6092,39
CRUDEOIL-1,06-03-14,12:35,6091,6092,6090,6091,25
CRUDEOIL-1,06-03-14,12:36,6091,6091,6090,6091,65
CRUDEOIL-1,06-03-14,12:37,6092,6096,6092,6095,208
CRUDEOIL-1,06-03-14,12:38,6094,6095,6094,6094,102
CRUDEOIL-1,06-03-14,12:39,6094,6097,6093,6096,174
CRUDEOIL-1,06-03-14,12:40,6097,6098,6096,6098,212
CRUDEOIL-1,06-03-14,12:41,6098,6098,6095,6097,151
CRUDEOIL-1,06-03-14,12:42,6098,6098,6096,6096,44
CRUDEOIL-1,06-03-14,12:43,6096,6098,6095,6095,108
CRUDEOIL-1,06-03-14,12:44,6095,6096,6094,6094,29
CRUDEOIL-1,06-03-14,12:45,6094,6095,6094,6094,41
CRUDEOIL-1,06-03-14,12:46,6094,6094,6092,6092,55
CRUDEOIL-1,06-03-14,12:47,6093,6093,6091,6091,116
CRUDEOIL-1,06-03-14,12:48,6090,6092,6090,6091,135
CRUDEOIL-1,06-03-14,12:49,6092,6094,6090,6090,249
CRUDEOIL-1,06-03-14,12:50,6091,6091,6090,6091,107
CRUDEOIL-1,06-03-14,12:51,6090,6092,6090,6091,14
CRUDEOIL-1,06-03-14,12:52,6090,6090,6087,6087,108
CRUDEOIL-1,06-03-14,12:53,6087,6089,6087,6088,53
CRUDEOIL-1,06-03-14,12:54,6088,6089,6087,6087,129
CRUDEOIL-1,06-03-14,12:55,6088,6089,6086,6087,48
CRUDEOIL-1,06-03-14,12:56,6088,6089,6086,6089,27
CRUDEOIL-1,06-03-14,12:57,6088,6089,6087,6087,13
CRUDEOIL-1,06-03-14,12:58,6087,6088,6086,6086,71
CRUDEOIL-1,06-03-14,12:59,6087,6088,6086,6086,27
CRUDEOIL-1,06-03-14,13:00,6086,6087,6085,6086,58

CRUDEOIL-1,06-03-14,13:01,6086,6087,6085,6086,82
CRUDEOIL-1,06-03-14,13:02,6087,6087,6086,6086,23
CRUDEOIL-1,06-03-14,13:03,6085,6086,6085,6086,15
CRUDEOIL-1,06-03-14,13:04,6087,6088,6086,6087,38
CRUDEOIL-1,06-03-14,13:05,6088,6089,6087,6087,48
CRUDEOIL-1,06-03-14,13:06,6087,6087,6085,6087,18
CRUDEOIL-1,06-03-14,13:07,6087,6088,6087,6088,20
CRUDEOIL-1,06-03-14,13:08,6087,6087,6086,6086,21
CRUDEOIL-1,06-03-14,13:09,6086,6088,6086,6087,11
CRUDEOIL-1,06-03-14,13:10,6087,6088,6087,6088,18
CRUDEOIL-1,06-03-14,13:11,6088,6089,6087,6089,17
CRUDEOIL-1,06-03-14,13:12,6089,6089,6089,6089,5
CRUDEOIL-1,06-03-14,13:13,6089,6090,6088,6088,37
CRUDEOIL-1,06-03-14,13:14,6089,6091,6088,6090,48
CRUDEOIL-1,06-03-14,13:15,6090,6090,6087,6087,50
CRUDEOIL-1,06-03-14,13:16,6087,6088,6087,6087,11
CRUDEOIL-1,06-03-14,13:17,6087,6090,6087,6090,18
CRUDEOIL-1,06-03-14,13:18,6088,6090,6088,6090,12
CRUDEOIL-1,06-03-14,13:19,6090,6091,6089,6090,51
CRUDEOIL-1,06-03-14,13:20,6090,6092,6090,6091,42
CRUDEOIL-1,06-03-14,13:21,6091,6092,6091,6091,41
CRUDEOIL-1,06-03-14,13:22,6091,6092,6091,6092,44
CRUDEOIL-1,06-03-14,13:23,6092,6094,6092,6093,54
CRUDEOIL-1,06-03-14,13:24,6093,6094,6092,6093,34
CRUDEOIL-1,06-03-14,13:25,6093,6094,6093,6094,32
CRUDEOIL-1,06-03-14,13:26,6093,6095,6093,6095,58
CRUDEOIL-1,06-03-14,13:27,6095,6096,6094,6095,92
CRUDEOIL-1,06-03-14,13:28,6095,6096,6092,6092,45
CRUDEOIL-1,06-03-14,13:29,6092,6092,6089,6089,54
CRUDEOIL-1,06-03-14,13:30,6089,6090,6088,6090,56
CRUDEOIL-1,06-03-14,13:31,6091,6091,6089,6089,41
CRUDEOIL-1,06-03-14,13:32,6089,6090,6089,6090,18
CRUDEOIL-1,06-03-14,13:33,6090,6092,6089,6090,49
CRUDEOIL-1,06-03-14,13:34,6090,6091,6090,6090,17
CRUDEOIL-1,06-03-14,13:35,6090,6092,6090,6091,15
CRUDEOIL-1,06-03-14,13:36,6090,6092,6090,6092,2
CRUDEOIL-1,06-03-14,13:37,6091,6092,6090,6091,92
CRUDEOIL-1,06-03-14,13:38,6091,6091,6091,6091,6
CRUDEOIL-1,06-03-14,13:39,6090,6091,6090,6091,5
CRUDEOIL-1,06-03-14,13:40,6092,6092,6091,6091,26
CRUDEOIL-1,06-03-14,13:41,6091,6093,6091,6092,18
CRUDEOIL-1,06-03-14,13:42,6091,6093,6091,6091,13
CRUDEOIL-1,06-03-14,13:43,6090,6090,6089,6089,16
CRUDEOIL-1,06-03-14,13:44,6090,6090,6089,6089,4
CRUDEOIL-1,06-03-14,13:45,6090,6090,6089,6090,14
CRUDEOIL-1,06-03-14,13:46,6089,6089,6088,6088,38
CRUDEOIL-1,06-03-14,13:47,6087,6089,6087,6089,17
CRUDEOIL-1,06-03-14,13:48,6088,6088,6088,6088,3
CRUDEOIL-1,06-03-14,13:49,6089,6090,6088,6089,39
CRUDEOIL-1,06-03-14,13:50,6089,6090,6089,6089,21
CRUDEOIL-1,06-03-14,13:51,6089,6089,6089,6089,4
CRUDEOIL-1,06-03-14,13:52,6089,6090,6088,6089,18
CRUDEOIL-1,06-03-14,13:53,6089,6090,6089,6089,15
CRUDEOIL-1,06-03-14,13:54,6088,6089,6087,6087,25
CRUDEOIL-1,06-03-14,13:55,6088,6089,6088,6089,20
CRUDEOIL-1,06-03-14,13:56,6088,6089,6088,6088,31
CRUDEOIL-1,06-03-14,13:57,6088,6090,6088,6089,6
CRUDEOIL-1,06-03-14,13:58,6088,6089,6088,6089,19
CRUDEOIL-1,06-03-14,13:59,6088,6088,6087,6087,5
CRUDEOIL-1,06-03-14,14:00,6087,6087,6086,6087,54

CRUDEOIL-1,06-03-14,14:01,6087,6088,6086,6087,7
CRUDEOIL-1,06-03-14,14:02,6088,6090,6088,6090,18
CRUDEOIL-1,06-03-14,14:03,6090,6090,6089,6089,5
CRUDEOIL-1,06-03-14,14:04,6090,6092,6090,6092,76
CRUDEOIL-1,06-03-14,14:05,6092,6092,6090,6090,17
CRUDEOIL-1,06-03-14,14:06,6090,6090,6089,6089,34
CRUDEOIL-1,06-03-14,14:07,6089,6090,6089,6090,38
CRUDEOIL-1,06-03-14,14:08,6090,6090,6088,6090,7
CRUDEOIL-1,06-03-14,14:09,6088,6089,6088,6088,14
CRUDEOIL-1,06-03-14,14:10,6088,6089,6088,6088,37
CRUDEOIL-1,06-03-14,14:11,6088,6088,6087,6087,35
CRUDEOIL-1,06-03-14,14:12,6087,6087,6085,6085,85
CRUDEOIL-1,06-03-14,14:13,6085,6085,6083,6083,92
CRUDEOIL-1,06-03-14,14:14,6083,6086,6083,6086,107
CRUDEOIL-1,06-03-14,14:15,6086,6086,6085,6086,28
CRUDEOIL-1,06-03-14,14:16,6086,6087,6086,6087,71
CRUDEOIL-1,06-03-14,14:17,6086,6086,6085,6086,50
CRUDEOIL-1,06-03-14,14:18,6085,6086,6085,6085,25
CRUDEOIL-1,06-03-14,14:19,6085,6086,6085,6086,37
CRUDEOIL-1,06-03-14,14:20,6086,6086,6085,6085,21
CRUDEOIL-1,06-03-14,14:21,6084,6084,6083,6084,65
CRUDEOIL-1,06-03-14,14:22,6083,6084,6082,6082,45
CRUDEOIL-1,06-03-14,14:23,6082,6083,6082,6083,12
CRUDEOIL-1,06-03-14,14:24,6082,6083,6081,6083,125
CRUDEOIL-1,06-03-14,14:25,6083,6084,6083,6084,42
CRUDEOIL-1,06-03-14,14:26,6085,6086,6084,6084,43
CRUDEOIL-1,06-03-14,14:27,6085,6085,6084,6085,11
CRUDEOIL-1,06-03-14,14:28,6085,6086,6084,6085,12
CRUDEOIL-1,06-03-14,14:29,6085,6087,6084,6087,29
CRUDEOIL-1,06-03-14,14:30,6086,6087,6086,6087,67
CRUDEOIL-1,06-03-14,14:31,6087,6087,6084,6086,22
CRUDEOIL-1,06-03-14,14:32,6086,6086,6085,6086,8
CRUDEOIL-1,06-03-14,14:33,6085,6086,6085,6085,12
CRUDEOIL-1,06-03-14,14:34,6086,6086,6084,6084,19
CRUDEOIL-1,06-03-14,14:35,6084,6085,6084,6084,14
CRUDEOIL-1,06-03-14,14:36,6085,6085,6084,6084,19
CRUDEOIL-1,06-03-14,14:37,6085,6085,6083,6083,53
CRUDEOIL-1,06-03-14,14:38,6083,6084,6082,6083,17
CRUDEOIL-1,06-03-14,14:39,6084,6084,6081,6083,87
CRUDEOIL-1,06-03-14,14:40,6084,6084,6082,6082,19
CRUDEOIL-1,06-03-14,14:41,6082,6083,6081,6081,51
CRUDEOIL-1,06-03-14,14:42,6083,6083,6081,6082,46
CRUDEOIL-1,06-03-14,14:43,6081,6082,6081,6081,111
CRUDEOIL-1,06-03-14,14:44,6081,6081,6080,6081,40
CRUDEOIL-1,06-03-14,14:45,6080,6083,6080,6082,85
CRUDEOIL-1,06-03-14,14:46,6082,6083,6082,6083,29
CRUDEOIL-1,06-03-14,14:47,6084,6084,6082,6083,11
CRUDEOIL-1,06-03-14,14:48,6083,6083,6081,6081,16
CRUDEOIL-1,06-03-14,14:49,6081,6082,6081,6082,17
CRUDEOIL-1,06-03-14,14:50,6081,6084,6081,6084,50
CRUDEOIL-1,06-03-14,14:51,6084,6084,6083,6083,18
CRUDEOIL-1,06-03-14,14:52,6084,6084,6082,6083,16
CRUDEOIL-1,06-03-14,14:53,6082,6083,6081,6082,16
CRUDEOIL-1,06-03-14,14:54,6084,6084,6081,6083,32
CRUDEOIL-1,06-03-14,14:55,6082,6082,6082,6082,7
CRUDEOIL-1,06-03-14,14:56,6082,6084,6082,6082,24
CRUDEOIL-1,06-03-14,14:57,6083,6083,6082,6083,22
CRUDEOIL-1,06-03-14,14:58,6083,6084,6083,6083,9
CRUDEOIL-1,06-03-14,14:59,6083,6084,6083,6083,12
CRUDEOIL-1,06-03-14,15:00,6083,6085,6083,6084,20

CRUDEOIL-1,06-03-14,15:01,6085,6087,6085,6087,71
CRUDEOIL-1,06-03-14,15:02,6087,6087,6084,6084,22
CRUDEOIL-1,06-03-14,15:03,6085,6088,6085,6087,59
CRUDEOIL-1,06-03-14,15:04,6088,6088,6087,6088,29
CRUDEOIL-1,06-03-14,15:05,6088,6088,6084,6085,17
CRUDEOIL-1,06-03-14,15:06,6086,6087,6085,6085,11
CRUDEOIL-1,06-03-14,15:07,6087,6088,6086,6087,23
CRUDEOIL-1,06-03-14,15:08,6086,6086,6085,6085,20
CRUDEOIL-1,06-03-14,15:09,6086,6086,6084,6085,16
CRUDEOIL-1,06-03-14,15:10,6084,6085,6082,6082,16
CRUDEOIL-1,06-03-14,15:11,6083,6083,6082,6082,11
CRUDEOIL-1,06-03-14,15:12,6082,6083,6082,6083,12
CRUDEOIL-1,06-03-14,15:13,6084,6084,6082,6083,9
CRUDEOIL-1,06-03-14,15:14,6083,6083,6082,6083,12
CRUDEOIL-1,06-03-14,15:15,6083,6083,6081,6081,50
CRUDEOIL-1,06-03-14,15:16,6081,6081,6080,6081,42
CRUDEOIL-1,06-03-14,15:17,6081,6082,6078,6079,176
CRUDEOIL-1,06-03-14,15:18,6078,6081,6078,6080,63
CRUDEOIL-1,06-03-14,15:19,6080,6081,6080,6080,17
CRUDEOIL-1,06-03-14,15:20,6081,6081,6079,6079,30
CRUDEOIL-1,06-03-14,15:21,6081,6081,6079,6079,57
CRUDEOIL-1,06-03-14,15:22,6080,6081,6080,6081,28
CRUDEOIL-1,06-03-14,15:23,6081,6081,6079,6080,47
CRUDEOIL-1,06-03-14,15:24,6080,6082,6080,6082,24
CRUDEOIL-1,06-03-14,15:25,6082,6082,6081,6082,17
CRUDEOIL-1,06-03-14,15:26,6082,6083,6082,6082,18
CRUDEOIL-1,06-03-14,15:27,6082,6082,6081,6081,9
CRUDEOIL-1,06-03-14,15:28,6081,6082,6081,6082,17
CRUDEOIL-1,06-03-14,15:29,6082,6082,6082,6082,5
CRUDEOIL-1,06-03-14,15:30,6082,6083,6082,6082,4
CRUDEOIL-1,06-03-14,15:31,6082,6082,6082,6082,8
CRUDEOIL-1,06-03-14,15:32,6083,6084,6083,6084,26
CRUDEOIL-1,06-03-14,15:33,6085,6085,6084,6085,10
CRUDEOIL-1,06-03-14,15:34,6085,6085,6084,6084,14
CRUDEOIL-1,06-03-14,15:35,6084,6086,6084,6086,48
CRUDEOIL-1,06-03-14,15:36,6085,6086,6085,6085,16
CRUDEOIL-1,06-03-14,15:37,6085,6086,6084,6085,29
CRUDEOIL-1,06-03-14,15:38,6085,6085,6083,6084,24
CRUDEOIL-1,06-03-14,15:39,6083,6084,6083,6083,26
CRUDEOIL-1,06-03-14,15:40,6084,6085,6083,6085,43
CRUDEOIL-1,06-03-14,15:41,6085,6086,6085,6086,15
CRUDEOIL-1,06-03-14,15:42,6085,6087,6085,6086,46
CRUDEOIL-1,06-03-14,15:43,6086,6086,6085,6085,15
CRUDEOIL-1,06-03-14,15:44,6085,6085,6084,6085,6
CRUDEOIL-1,06-03-14,15:45,6085,6087,6084,6085,27
CRUDEOIL-1,06-03-14,15:46,6085,6086,6085,6085,8
CRUDEOIL-1,06-03-14,15:47,6085,6085,6084,6085,45
CRUDEOIL-1,06-03-14,15:48,6085,6086,6084,6085,8
CRUDEOIL-1,06-03-14,15:49,6085,6085,6084,6084,11
CRUDEOIL-1,06-03-14,15:50,6083,6083,6082,6083,49
CRUDEOIL-1,06-03-14,15:51,6083,6084,6082,6083,17
CRUDEOIL-1,06-03-14,15:52,6084,6084,6082,6082,5
CRUDEOIL-1,06-03-14,15:53,6082,6084,6082,6083,11
CRUDEOIL-1,06-03-14,15:54,6084,6084,6083,6084,8
CRUDEOIL-1,06-03-14,15:55,6083,6084,6083,6083,5
CRUDEOIL-1,06-03-14,15:56,6083,6085,6082,6084,45
CRUDEOIL-1,06-03-14,15:57,6084,6085,6084,6084,9
CRUDEOIL-1,06-03-14,15:58,6084,6085,6084,6085,10
CRUDEOIL-1,06-03-14,15:59,6084,6085,6084,6084,23
CRUDEOIL-1,06-03-14,16:00,6084,6085,6084,6085,26

CRUDEOIL-1,06-03-14,16:01,6085,6086,6085,6085,18
CRUDEOIL-1,06-03-14,16:02,6086,6087,6085,6086,34
CRUDEOIL-1,06-03-14,16:03,6087,6087,6087,6087,37
CRUDEOIL-1,06-03-14,16:04,6086,6087,6086,6087,15
CRUDEOIL-1,06-03-14,16:05,6087,6088,6086,6088,99
CRUDEOIL-1,06-03-14,16:06,6087,6089,6087,6089,77
CRUDEOIL-1,06-03-14,16:07,6089,6090,6089,6089,53
CRUDEOIL-1,06-03-14,16:08,6090,6090,6089,6090,51
CRUDEOIL-1,06-03-14,16:09,6089,6090,6089,6089,70
CRUDEOIL-1,06-03-14,16:10,6090,6090,6089,6090,56
CRUDEOIL-1,06-03-14,16:11,6090,6091,6089,6089,62
CRUDEOIL-1,06-03-14,16:12,6089,6090,6088,6089,52
CRUDEOIL-1,06-03-14,16:13,6090,6090,6089,6090,33
CRUDEOIL-1,06-03-14,16:14,6089,6090,6089,6090,38
CRUDEOIL-1,06-03-14,16:15,6090,6090,6089,6090,50
CRUDEOIL-1,06-03-14,16:16,6091,6091,6090,6091,57
CRUDEOIL-1,06-03-14,16:17,6091,6091,6089,6090,81
CRUDEOIL-1,06-03-14,16:18,6089,6091,6089,6090,132
CRUDEOIL-1,06-03-14,16:19,6090,6090,6089,6090,31
CRUDEOIL-1,06-03-14,16:20,6091,6091,6090,6091,41
CRUDEOIL-1,06-03-14,16:21,6090,6093,6090,6091,125
CRUDEOIL-1,06-03-14,16:22,6091,6093,6090,6091,127
CRUDEOIL-1,06-03-14,16:23,6092,6092,6091,6091,15
CRUDEOIL-1,06-03-14,16:24,6092,6093,6091,6093,39
CRUDEOIL-1,06-03-14,16:25,6093,6094,6092,6093,72
CRUDEOIL-1,06-03-14,16:26,6093,6094,6093,6093,40
CRUDEOIL-1,06-03-14,16:27,6094,6095,6093,6094,87
CRUDEOIL-1,06-03-14,16:28,6093,6095,6093,6094,81
CRUDEOIL-1,06-03-14,16:29,6095,6095,6093,6094,94
CRUDEOIL-1,06-03-14,16:30,6093,6095,6093,6094,57
CRUDEOIL-1,06-03-14,16:31,6094,6095,6094,6094,40
CRUDEOIL-1,06-03-14,16:32,6094,6096,6094,6096,124
CRUDEOIL-1,06-03-14,16:33,6095,6096,6094,6094,109
CRUDEOIL-1,06-03-14,16:34,6094,6095,6093,6095,79
CRUDEOIL-1,06-03-14,16:35,6094,6096,6094,6095,93
CRUDEOIL-1,06-03-14,16:36,6095,6096,6094,6095,45
CRUDEOIL-1,06-03-14,16:37,6095,6098,6095,6097,141
CRUDEOIL-1,06-03-14,16:38,6098,6100,6097,6099,592
CRUDEOIL-1,06-03-14,16:39,6099,6099,6095,6095,116
CRUDEOIL-1,06-03-14,16:40,6095,6097,6094,6095,101
CRUDEOIL-1,06-03-14,16:41,6095,6097,6095,6097,45
CRUDEOIL-1,06-03-14,16:42,6095,6096,6095,6095,77
CRUDEOIL-1,06-03-14,16:43,6095,6096,6094,6094,21
CRUDEOIL-1,06-03-14,16:44,6095,6095,6093,6094,34
CRUDEOIL-1,06-03-14,16:45,6094,6094,6093,6093,28
CRUDEOIL-1,06-03-14,16:46,6093,6095,6093,6095,64
CRUDEOIL-1,06-03-14,16:47,6095,6096,6094,6095,54
CRUDEOIL-1,06-03-14,16:48,6095,6098,6095,6096,51
CRUDEOIL-1,06-03-14,16:49,6097,6100,6097,6099,234
CRUDEOIL-1,06-03-14,16:50,6099,6100,6098,6099,132
CRUDEOIL-1,06-03-14,16:51,6098,6100,6098,6099,157
CRUDEOIL-1,06-03-14,16:52,6099,6100,6098,6098,69
CRUDEOIL-1,06-03-14,16:53,6098,6099,6097,6099,57
CRUDEOIL-1,06-03-14,16:54,6098,6102,6098,6101,446
CRUDEOIL-1,06-03-14,16:55,6101,6101,6098,6099,103
CRUDEOIL-1,06-03-14,16:56,6098,6099,6098,6099,44
CRUDEOIL-1,06-03-14,16:57,6099,6099,6097,6097,31
CRUDEOIL-1,06-03-14,16:58,6097,6098,6097,6098,59
CRUDEOIL-1,06-03-14,16:59,6097,6099,6097,6098,43
CRUDEOIL-1,06-03-14,17:00,6099,6099,6096,6096,27

CRUDEOIL-1,06-03-14,19:19,6107,6107,6089,6089,9028
CRUDEOIL-1,06-03-14,19:20,6089,6090,6089,6090,6
CRUDEOIL-1,06-03-14,19:21,6090,6090,6087,6088,59
CRUDEOIL-1,06-03-14,19:22,6088,6089,6088,6088,10
CRUDEOIL-1,06-03-14,19:23,6088,6089,6088,6088,15
CRUDEOIL-1,06-03-14,19:24,6087,6089,6087,6088,16
CRUDEOIL-1,06-03-14,19:25,6089,6089,6089,6089,8
CRUDEOIL-1,06-03-14,19:26,6090,6090,6088,6088,39
CRUDEOIL-1,06-03-14,19:27,6088,6088,6088,6088,7
CRUDEOIL-1,06-03-14,19:28,6088,6089,6088,6089,10
CRUDEOIL-1,06-03-14,19:29,6089,6089,6088,6088,14
CRUDEOIL-1,06-03-14,19:30,6089,6089,6087,6088,5
CRUDEOIL-1,06-03-14,19:31,6088,6089,6088,6089,43
CRUDEOIL-1,06-03-14,19:32,6090,6091,6088,6091,21
CRUDEOIL-1,06-03-14,19:33,6091,6096,6091,6096,165
CRUDEOIL-1,06-03-14,19:34,6096,6100,6096,6098,305
CRUDEOIL-1,06-03-14,19:35,6098,6098,6095,6097,157
CRUDEOIL-1,06-03-14,19:36,6097,6097,6094,6095,77
CRUDEOIL-1,06-03-14,19:37,6095,6098,6095,6097,34
CRUDEOIL-1,06-03-14,19:38,6097,6100,6096,6099,109
CRUDEOIL-1,06-03-14,19:39,6100,6100,6097,6098,61
CRUDEOIL-1,06-03-14,19:40,6097,6098,6094,6096,69
CRUDEOIL-1,06-03-14,19:41,6095,6095,6093,6094,45
CRUDEOIL-1,06-03-14,19:42,6095,6095,6093,6094,28
CRUDEOIL-1,06-03-14,19:43,6095,6095,6093,6093,12
CRUDEOIL-1,06-03-14,19:44,6094,6094,6090,6091,65
CRUDEOIL-1,06-03-14,19:45,6092,6093,6091,6092,20
CRUDEOIL-1,06-03-14,19:46,6092,6092,6091,6092,26
CRUDEOIL-1,06-03-14,19:47,6091,6092,6091,6092,23
CRUDEOIL-1,06-03-14,19:48,6092,6093,6091,6092,25
CRUDEOIL-1,06-03-14,19:49,6092,6093,6091,6093,34
CRUDEOIL-1,06-03-14,19:50,6093,6094,6088,6088,134
CRUDEOIL-1,06-03-14,19:51,6088,6089,6086,6089,187
CRUDEOIL-1,06-03-14,19:52,6089,6091,6089,6090,31
CRUDEOIL-1,06-03-14,19:53,6089,6090,6089,6090,9
CRUDEOIL-1,06-03-14,19:54,6089,6089,6088,6089,14
CRUDEOIL-1,06-03-14,19:55,6090,6090,6089,6089,25
CRUDEOIL-1,06-03-14,19:56,6089,6089,6088,6089,25
CRUDEOIL-1,06-03-14,19:57,6088,6088,6086,6087,110
CRUDEOIL-1,06-03-14,19:58,6087,6087,6086,6086,79
CRUDEOIL-1,06-03-14,19:59,6086,6088,6086,6087,20
CRUDEOIL-1,06-03-14,20:00,6087,6089,6087,6089,21
CRUDEOIL-1,06-03-14,20:01,6087,6089,6087,6089,31
CRUDEOIL-1,06-03-14,20:02,6088,6092,6088,6092,48
CRUDEOIL-1,06-03-14,20:03,6092,6093,6089,6090,46
CRUDEOIL-1,06-03-14,20:04,6089,6093,6089,6093,14
CRUDEOIL-1,06-03-14,20:05,6092,6092,6090,6090,40
CRUDEOIL-1,06-03-14,20:06,6090,6095,6090,6093,48
CRUDEOIL-1,06-03-14,20:07,6094,6094,6092,6093,14
CRUDEOIL-1,06-03-14,20:08,6093,6093,6091,6093,20
CRUDEOIL-1,06-03-14,20:09,6092,6093,6092,6093,5
CRUDEOIL-1,06-03-14,20:10,6094,6094,6093,6093,6
CRUDEOIL-1,06-03-14,20:11,6092,6094,6092,6093,17
CRUDEOIL-1,06-03-14,20:12,6093,6095,6093,6095,136
CRUDEOIL-1,06-03-14,20:13,6095,6095,6092,6095,66
CRUDEOIL-1,06-03-14,20:14,6095,6095,6093,6093,12
CRUDEOIL-1,06-03-14,20:15,6093,6094,6093,6094,26
CRUDEOIL-1,06-03-14,20:16,6094,6095,6093,6094,25
CRUDEOIL-1,06-03-14,20:17,6094,6095,6094,6095,11
CRUDEOIL-1,06-03-14,20:18,6095,6097,6095,6096,69

CRUDEOIL-1,06-03-14,20:19,6096,6096,6094,6094,29
CRUDEOIL-1,06-03-14,20:20,6095,6097,6095,6097,61
CRUDEOIL-1,06-03-14,20:21,6097,6104,6097,6103,273
CRUDEOIL-1,06-03-14,20:22,6102,6106,6102,6104,525
CRUDEOIL-1,06-03-14,20:23,6104,6112,6104,6111,692
CRUDEOIL-1,06-03-14,20:24,6110,6112,6109,6109,305
CRUDEOIL-1,06-03-14,20:25,6110,6110,6106,6107,188
CRUDEOIL-1,06-03-14,20:26,6107,6108,6104,6105,212
CRUDEOIL-1,06-03-14,20:27,6105,6105,6104,6105,58
CRUDEOIL-1,06-03-14,20:28,6105,6106,6104,6104,224
CRUDEOIL-1,06-03-14,20:29,6105,6105,6104,6104,26
CRUDEOIL-1,06-03-14,20:30,6104,6107,6103,6107,157
CRUDEOIL-1,06-03-14,20:31,6107,6109,6106,6109,101
CRUDEOIL-1,06-03-14,20:32,6107,6109,6107,6108,52
CRUDEOIL-1,06-03-14,20:33,6107,6108,6106,6107,73
CRUDEOIL-1,06-03-14,20:34,6105,6105,6104,6105,76
CRUDEOIL-1,06-03-14,20:35,6105,6109,6105,6109,86
CRUDEOIL-1,06-03-14,20:36,6108,6110,6107,6107,107
CRUDEOIL-1,06-03-14,20:37,6108,6109,6107,6107,19
CRUDEOIL-1,06-03-14,20:38,6106,6107,6106,6107,26
CRUDEOIL-1,06-03-14,20:39,6107,6108,6107,6107,26
CRUDEOIL-1,06-03-14,20:40,6106,6107,6106,6107,26
CRUDEOIL-1,06-03-14,20:41,6107,6109,6107,6109,73
CRUDEOIL-1,06-03-14,20:42,6108,6110,6107,6107,38
CRUDEOIL-1,06-03-14,20:43,6107,6108,6106,6107,34
CRUDEOIL-1,06-03-14,20:44,6107,6108,6107,6108,56
CRUDEOIL-1,06-03-14,20:45,6108,6110,6107,6109,46
CRUDEOIL-1,06-03-14,20:46,6109,6110,6108,6109,129
CRUDEOIL-1,06-03-14,20:47,6108,6109,6108,6108,112
CRUDEOIL-1,06-03-14,20:48,6108,6108,6106,6107,24
CRUDEOIL-1,06-03-14,20:49,6107,6108,6105,6107,58
CRUDEOIL-1,06-03-14,20:50,6106,6106,6105,6106,39
CRUDEOIL-1,06-03-14,20:51,6105,6106,6104,6104,32
CRUDEOIL-1,06-03-14,20:52,6104,6105,6104,6104,27
CRUDEOIL-1,06-03-14,20:53,6105,6106,6105,6105,21
CRUDEOIL-1,06-03-14,20:54,6106,6106,6105,6105,10
CRUDEOIL-1,06-03-14,20:55,6106,6106,6104,6104,22
CRUDEOIL-1,06-03-14,20:56,6104,6105,6103,6103,36
CRUDEOIL-1,06-03-14,20:57,6104,6105,6103,6105,53
CRUDEOIL-1,06-03-14,20:58,6104,6104,6102,6104,88
CRUDEOIL-1,06-03-14,20:59,6104,6105,6103,6104,30
CRUDEOIL-1,06-03-14,21:00,6105,6109,6103,6107,137
CRUDEOIL-1,06-03-14,21:01,6108,6108,6106,6107,28
CRUDEOIL-1,06-03-14,21:02,6107,6109,6107,6109,89
CRUDEOIL-1,06-03-14,21:03,6109,6111,6107,6107,332
CRUDEOIL-1,06-03-14,21:04,6107,6107,6105,6106,19
CRUDEOIL-1,06-03-14,21:05,6107,6108,6106,6108,18
CRUDEOIL-1,06-03-14,21:06,6108,6109,6106,6107,23
CRUDEOIL-1,06-03-14,21:07,6107,6107,6106,6107,15
CRUDEOIL-1,06-03-14,21:08,6107,6107,6106,6107,17
CRUDEOIL-1,06-03-14,21:09,6107,6108,6106,6107,61
CRUDEOIL-1,06-03-14,21:10,6107,6108,6106,6107,32
CRUDEOIL-1,06-03-14,21:11,6107,6107,6106,6106,17
CRUDEOIL-1,06-03-14,21:12,6105,6106,6105,6105,16
CRUDEOIL-1,06-03-14,21:13,6105,6106,6104,6104,38
CRUDEOIL-1,06-03-14,21:14,6105,6107,6104,6107,55
CRUDEOIL-1,06-03-14,21:15,6107,6107,6106,6106,27
CRUDEOIL-1,06-03-14,21:16,6105,6106,6104,6105,10
CRUDEOIL-1,06-03-14,21:17,6105,6105,6104,6105,6
CRUDEOIL-1,06-03-14,21:18,6104,6106,6104,6105,6

CRUDEOIL-1,06-03-14,21:19,6105,6106,6104,6105,15
CRUDEOIL-1,06-03-14,21:20,6106,6106,6104,6105,13
CRUDEOIL-1,06-03-14,21:21,6105,6105,6104,6104,7
CRUDEOIL-1,06-03-14,21:22,6105,6105,6104,6105,15
CRUDEOIL-1,06-03-14,21:23,6104,6105,6104,6104,4
CRUDEOIL-1,06-03-14,21:24,6104,6105,6100,6101,151
CRUDEOIL-1,06-03-14,21:25,6101,6101,6098,6100,123
CRUDEOIL-1,06-03-14,21:26,6100,6100,6093,6093,242
CRUDEOIL-1,06-03-14,21:27,6094,6097,6094,6095,121
CRUDEOIL-1,06-03-14,21:28,6095,6096,6095,6095,65
CRUDEOIL-1,06-03-14,21:29,6095,6095,6093,6094,64
CRUDEOIL-1,06-03-14,21:30,6095,6095,6094,6095,32
CRUDEOIL-1,06-03-14,21:31,6093,6094,6090,6091,318
CRUDEOIL-1,06-03-14,21:32,6091,6092,6090,6091,92
CRUDEOIL-1,06-03-14,21:33,6092,6095,6090,6093,89
CRUDEOIL-1,06-03-14,21:34,6094,6094,6093,6094,73
CRUDEOIL-1,06-03-14,21:35,6093,6094,6091,6093,61
CRUDEOIL-1,06-03-14,21:36,6093,6093,6091,6092,58
CRUDEOIL-1,06-03-14,21:37,6091,6091,6088,6089,174
CRUDEOIL-1,06-03-14,21:38,6090,6091,6089,6090,68
CRUDEOIL-1,06-03-14,21:39,6090,6091,6089,6090,42
CRUDEOIL-1,06-03-14,21:40,6090,6091,6090,6090,27
CRUDEOIL-1,06-03-14,21:41,6091,6091,6090,6091,45
CRUDEOIL-1,06-03-14,21:42,6091,6092,6090,6091,44
CRUDEOIL-1,06-03-14,21:43,6091,6092,6091,6092,19
CRUDEOIL-1,06-03-14,21:44,6091,6092,6091,6092,13
CRUDEOIL-1,06-03-14,21:45,6091,6092,6090,6091,44
CRUDEOIL-1,06-03-14,21:46,6092,6094,6091,6094,22
CRUDEOIL-1,06-03-14,21:47,6094,6094,6092,6093,51
CRUDEOIL-1,06-03-14,21:48,6093,6093,6092,6093,33
CRUDEOIL-1,06-03-14,21:49,6094,6094,6093,6093,7
CRUDEOIL-1,06-03-14,21:50,6094,6094,6093,6093,15
CRUDEOIL-1,06-03-14,21:51,6093,6094,6092,6092,34
CRUDEOIL-1,06-03-14,21:52,6092,6093,6092,6093,12
CRUDEOIL-1,06-03-14,21:53,6093,6094,6093,6093,22
CRUDEOIL-1,06-03-14,21:54,6094,6095,6093,6093,72
CRUDEOIL-1,06-03-14,21:55,6094,6094,6094,6094,23
CRUDEOIL-1,06-03-14,21:56,6095,6095,6093,6093,11
CRUDEOIL-1,06-03-14,21:57,6095,6095,6093,6094,23
CRUDEOIL-1,06-03-14,21:58,6095,6095,6094,6094,28
CRUDEOIL-1,06-03-14,21:59,6094,6094,6094,6094,10
CRUDEOIL-1,06-03-14,22:00,6094,6094,6093,6094,10
CRUDEOIL-1,06-03-14,22:01,6094,6094,6092,6092,46
CRUDEOIL-1,06-03-14,22:02,6092,6094,6092,6094,5
CRUDEOIL-1,06-03-14,22:03,6093,6094,6093,6093,9
CRUDEOIL-1,06-03-14,22:04,6093,6093,6093,6093,25
CRUDEOIL-1,06-03-14,22:05,6094,6095,6094,6094,21
CRUDEOIL-1,06-03-14,22:06,6095,6095,6094,6094,36
CRUDEOIL-1,06-03-14,22:07,6094,6094,6093,6094,10
CRUDEOIL-1,06-03-14,22:08,6094,6094,6093,6094,73
CRUDEOIL-1,06-03-14,22:09,6093,6093,6091,6092,36
CRUDEOIL-1,06-03-14,22:10,6091,6092,6091,6092,18
CRUDEOIL-1,06-03-14,22:11,6092,6093,6092,6093,17
CRUDEOIL-1,06-03-14,22:12,6093,6094,6093,6094,9
CRUDEOIL-1,06-03-14,22:13,6094,6094,6091,6091,25
CRUDEOIL-1,06-03-14,22:14,6091,6091,6091,6091,29
CRUDEOIL-1,06-03-14,22:15,6092,6092,6090,6091,32
CRUDEOIL-1,06-03-14,22:16,6091,6092,6090,6090,78
CRUDEOIL-1,06-03-14,22:17,6089,6090,6089,6089,55
CRUDEOIL-1,06-03-14,22:18,6090,6092,6090,6091,19

CRUDEOIL-1,06-03-14,22:19,6091,6091,6088,6090,62
CRUDEOIL-1,06-03-14,22:20,6088,6090,6088,6090,26
CRUDEOIL-1,06-03-14,22:21,6089,6090,6089,6090,15
CRUDEOIL-1,06-03-14,22:22,6089,6090,6089,6090,8
CRUDEOIL-1,06-03-14,22:23,6090,6092,6090,6091,26
CRUDEOIL-1,06-03-14,22:24,6090,6092,6090,6091,11
CRUDEOIL-1,06-03-14,22:25,6091,6092,6090,6092,10
CRUDEOIL-1,06-03-14,22:26,6090,6092,6090,6092,24
CRUDEOIL-1,06-03-14,22:27,6091,6092,6091,6092,6
CRUDEOIL-1,06-03-14,22:28,6092,6093,6091,6093,12
CRUDEOIL-1,06-03-14,22:29,6093,6094,6092,6092,12
CRUDEOIL-1,06-03-14,22:30,6092,6093,6091,6093,15
CRUDEOIL-1,06-03-14,22:31,6092,6093,6092,6092,11
CRUDEOIL-1,06-03-14,22:32,6092,6094,6092,6093,20
CRUDEOIL-1,06-03-14,22:33,6093,6093,6093,6093,3
CRUDEOIL-1,06-03-14,22:34,6094,6094,6093,6094,21
CRUDEOIL-1,06-03-14,22:35,6094,6095,6094,6094,16
CRUDEOIL-1,06-03-14,22:36,6095,6096,6095,6096,53
CRUDEOIL-1,06-03-14,22:37,6096,6096,6095,6095,33
CRUDEOIL-1,06-03-14,22:38,6095,6096,6095,6095,26
CRUDEOIL-1,06-03-14,22:39,6095,6095,6094,6095,6
CRUDEOIL-1,06-03-14,22:40,6095,6096,6094,6096,41
CRUDEOIL-1,06-03-14,22:41,6096,6096,6096,6096,7
CRUDEOIL-1,06-03-14,22:42,6095,6096,6095,6096,21
CRUDEOIL-1,06-03-14,22:43,6096,6096,6095,6096,29
CRUDEOIL-1,06-03-14,22:44,6096,6097,6095,6096,56
CRUDEOIL-1,06-03-14,22:45,6096,6096,6095,6096,39
CRUDEOIL-1,06-03-14,22:46,6096,6096,6094,6094,38
CRUDEOIL-1,06-03-14,22:47,6094,6094,6093,6093,150
CRUDEOIL-1,06-03-14,22:48,6093,6094,6093,6094,23
CRUDEOIL-1,06-03-14,22:49,6094,6094,6093,6093,18
CRUDEOIL-1,06-03-14,22:50,6094,6096,6093,6096,67
CRUDEOIL-1,06-03-14,22:51,6095,6095,6093,6094,25
CRUDEOIL-1,06-03-14,22:52,6094,6094,6093,6094,23
CRUDEOIL-1,06-03-14,22:53,6094,6094,6093,6093,168
CRUDEOIL-1,06-03-14,22:54,6093,6094,6092,6094,31
CRUDEOIL-1,06-03-14,22:55,6093,6094,6093,6094,10
CRUDEOIL-1,06-03-14,22:56,6093,6094,6093,6094,15
CRUDEOIL-1,06-03-14,22:57,6094,6094,6093,6094,24
CRUDEOIL-1,06-03-14,22:58,6094,6095,6093,6095,25
CRUDEOIL-1,06-03-14,22:59,6095,6095,6094,6094,22
CRUDEOIL-1,06-03-14,23:00,6095,6095,6094,6094,31
CRUDEOIL-1,06-03-14,23:01,6095,6095,6094,6095,78
CRUDEOIL-1,06-03-14,23:02,6095,6097,6094,6097,179
CRUDEOIL-1,06-03-14,23:03,6096,6097,6094,6095,79
CRUDEOIL-1,06-03-14,23:04,6095,6095,6093,6093,66
CRUDEOIL-1,06-03-14,23:05,6094,6095,6093,6094,39
CRUDEOIL-1,06-03-14,23:06,6094,6095,6093,6094,165
CRUDEOIL-1,06-03-14,23:07,6094,6095,6093,6094,78
CRUDEOIL-1,06-03-14,23:08,6095,6095,6093,6094,101
CRUDEOIL-1,06-03-14,23:09,6094,6095,6093,6095,34
CRUDEOIL-1,06-03-14,23:10,6094,6095,6094,6094,23
CRUDEOIL-1,06-03-14,23:11,6093,6095,6092,6094,111
CRUDEOIL-1,06-03-14,23:12,6093,6094,6091,6094,104
CRUDEOIL-1,06-03-14,23:13,6093,6094,6091,6091,77
CRUDEOIL-1,06-03-14,23:14,6091,6093,6091,6092,40
CRUDEOIL-1,06-03-14,23:15,6092,6092,6091,6092,62
CRUDEOIL-1,06-03-14,23:16,6091,6092,6090,6090,110
CRUDEOIL-1,06-03-14,23:17,6090,6093,6090,6092,149
CRUDEOIL-1,06-03-14,23:18,6092,6093,6091,6092,73

CRUDEOIL-1,06-03-14,23:19,6093,6093,6092,6093,82
CRUDEOIL-1,06-03-14,23:20,6093,6094,6093,6093,36
CRUDEOIL-1,06-03-14,23:21,6094,6094,6092,6092,154
CRUDEOIL-1,06-03-14,23:22,6093,6094,6091,6092,237
CRUDEOIL-1,06-03-14,23:23,6092,6093,6092,6092,34
CRUDEOIL-1,06-03-14,23:24,6093,6094,6091,6093,63
CRUDEOIL-1,06-03-14,23:25,6092,6093,6091,6092,40
CRUDEOIL-1,06-03-14,23:26,6092,6094,6091,6092,188
CRUDEOIL-1,06-03-14,23:27,6093,6095,6092,6094,81
CRUDEOIL-1,06-03-14,23:28,6094,6095,6092,6095,66
CRUDEOIL-1,06-03-14,23:29,6094,6097,6094,6096,100
CRUDEOIL-1,06-03-14,23:30,6096,6097,6095,6097,140
CRUDEOIL-1,06-04-14,10:00,6105,6131,6105,6120,302
CRUDEOIL-1,06-04-14,10:01,6120,6121,6119,6119,210
CRUDEOIL-1,06-04-14,10:02,6119,6121,6119,6120,150
CRUDEOIL-1,06-04-14,10:03,6119,6123,6119,6121,205
CRUDEOIL-1,06-04-14,10:04,6121,6122,6119,6119,86
CRUDEOIL-1,06-04-14,10:05,6120,6122,6119,6120,74
CRUDEOIL-1,06-04-14,10:06,6121,6121,6119,6120,70
CRUDEOIL-1,06-04-14,10:07,6120,6122,6120,6122,98
CRUDEOIL-1,06-04-14,10:08,6122,6122,6120,6120,92
CRUDEOIL-1,06-04-14,10:09,6119,6121,6119,6121,52
CRUDEOIL-1,06-04-14,10:10,6120,6121,6120,6120,37
CRUDEOIL-1,06-04-14,10:11,6120,6121,6119,6119,53
CRUDEOIL-1,06-04-14,10:12,6120,6122,6120,6120,49
CRUDEOIL-1,06-04-14,10:13,6121,6121,6119,6119,190
CRUDEOIL-1,06-04-14,10:14,6119,6121,6118,6120,84
CRUDEOIL-1,06-04-14,10:15,6120,6121,6119,6120,30
CRUDEOIL-1,06-04-14,10:16,6120,6121,6119,6119,23
CRUDEOIL-1,06-04-14,10:17,6120,6120,6119,6119,23
CRUDEOIL-1,06-04-14,10:18,6119,6120,6119,6119,12
CRUDEOIL-1,06-04-14,10:19,6119,6120,6119,6120,43
CRUDEOIL-1,06-04-14,10:20,6119,6120,6119,6119,19
CRUDEOIL-1,06-04-14,10:21,6120,6120,6118,6118,22
CRUDEOIL-1,06-04-14,10:22,6118,6119,6118,6119,15
CRUDEOIL-1,06-04-14,10:23,6119,6120,6119,6119,15
CRUDEOIL-1,06-04-14,10:24,6120,6120,6119,6119,31
CRUDEOIL-1,06-04-14,10:25,6119,6121,6119,6120,38
CRUDEOIL-1,06-04-14,10:26,6120,6122,6120,6122,36
CRUDEOIL-1,06-04-14,10:27,6122,6122,6121,6122,28
CRUDEOIL-1,06-04-14,10:28,6122,6123,6121,6123,27
CRUDEOIL-1,06-04-14,10:29,6122,6123,6122,6122,16
CRUDEOIL-1,06-04-14,10:30,6122,6123,6121,6122,22
CRUDEOIL-1,06-04-14,10:31,6122,6122,6120,6121,41
CRUDEOIL-1,06-04-14,10:32,6121,6121,6120,6121,17
CRUDEOIL-1,06-04-14,10:33,6120,6121,6119,6119,39
CRUDEOIL-1,06-04-14,10:34,6119,6121,6119,6121,33
CRUDEOIL-1,06-04-14,10:35,6121,6122,6120,6121,23
CRUDEOIL-1,06-04-14,10:36,6122,6122,6120,6122,9
CRUDEOIL-1,06-04-14,10:37,6122,6122,6121,6121,11
CRUDEOIL-1,06-04-14,10:38,6122,6122,6121,6121,11
CRUDEOIL-1,06-04-14,10:39,6121,6122,6121,6121,7
CRUDEOIL-1,06-04-14,10:40,6122,6122,6121,6122,27
CRUDEOIL-1,06-04-14,10:41,6121,6122,6121,6122,15
CRUDEOIL-1,06-04-14,10:42,6122,6122,6121,6122,14
CRUDEOIL-1,06-04-14,10:43,6122,6122,6121,6122,12
CRUDEOIL-1,06-04-14,10:44,6121,6122,6121,6121,5
CRUDEOIL-1,06-04-14,10:45,6121,6122,6121,6122,8
CRUDEOIL-1,06-04-14,10:46,6122,6122,6122,6122,25
CRUDEOIL-1,06-04-14,10:47,6123,6123,6122,6122,10

CRUDEOIL-1,06-04-14,10:48,6122,6123,6122,6122,11
CRUDEOIL-1,06-04-14,10:49,6123,6123,6122,6122,42
CRUDEOIL-1,06-04-14,10:50,6123,6123,6122,6123,19
CRUDEOIL-1,06-04-14,10:51,6122,6123,6122,6123,13
CRUDEOIL-1,06-04-14,10:52,6122,6123,6122,6123,16
CRUDEOIL-1,06-04-14,10:53,6122,6123,6122,6122,36
CRUDEOIL-1,06-04-14,10:54,6123,6123,6122,6123,36
CRUDEOIL-1,06-04-14,10:55,6122,6123,6122,6122,78
CRUDEOIL-1,06-04-14,10:56,6122,6123,6122,6122,148
CRUDEOIL-1,06-04-14,10:57,6122,6122,6120,6120,73
CRUDEOIL-1,06-04-14,10:58,6120,6121,6120,6120,166
CRUDEOIL-1,06-04-14,10:59,6120,6121,6120,6120,146
CRUDEOIL-1,06-04-14,11:00,6119,6121,6119,6120,28
CRUDEOIL-1,06-04-14,11:01,6119,6119,6118,6118,15
CRUDEOIL-1,06-04-14,11:02,6119,6120,6119,6120,38
CRUDEOIL-1,06-04-14,11:03,6120,6121,6119,6121,41
CRUDEOIL-1,06-04-14,11:04,6121,6121,6120,6120,16
CRUDEOIL-1,06-04-14,11:05,6121,6121,6119,6119,18
CRUDEOIL-1,06-04-14,11:06,6119,6120,6119,6120,8
CRUDEOIL-1,06-04-14,11:07,6120,6120,6119,6119,16
CRUDEOIL-1,06-04-14,11:08,6119,6123,6119,6123,178
CRUDEOIL-1,06-04-14,11:09,6123,6123,6122,6123,27
CRUDEOIL-1,06-04-14,11:10,6122,6123,6122,6122,15
CRUDEOIL-1,06-04-14,11:11,6122,6123,6122,6122,13
CRUDEOIL-1,06-04-14,11:12,6122,6124,6122,6124,157
CRUDEOIL-1,06-04-14,11:13,6123,6124,6123,6124,30
CRUDEOIL-1,06-04-14,11:14,6123,6124,6123,6123,5
CRUDEOIL-1,06-04-14,11:15,6124,6124,6122,6123,26
CRUDEOIL-1,06-04-14,11:16,6123,6123,6122,6122,5
CRUDEOIL-1,06-04-14,11:17,6123,6123,6122,6123,7
CRUDEOIL-1,06-04-14,11:18,6123,6123,6122,6122,7
CRUDEOIL-1,06-04-14,11:19,6122,6123,6121,6121,42
CRUDEOIL-1,06-04-14,11:20,6121,6122,6121,6121,18
CRUDEOIL-1,06-04-14,11:21,6121,6121,6120,6121,18
CRUDEOIL-1,06-04-14,11:22,6120,6121,6120,6120,12
CRUDEOIL-1,06-04-14,11:23,6120,6121,6120,6121,8
CRUDEOIL-1,06-04-14,11:24,6121,6121,6120,6121,15
CRUDEOIL-1,06-04-14,11:25,6120,6121,6120,6120,11
CRUDEOIL-1,06-04-14,11:26,6120,6120,6119,6119,43
CRUDEOIL-1,06-04-14,11:27,6120,6120,6118,6119,37
CRUDEOIL-1,06-04-14,11:28,6119,6120,6118,6118,59
CRUDEOIL-1,06-04-14,11:29,6118,6119,6117,6119,45
CRUDEOIL-1,06-04-14,11:30,6118,6119,6118,6118,38
CRUDEOIL-1,06-04-14,11:31,6118,6119,6118,6119,17
CRUDEOIL-1,06-04-14,11:32,6119,6119,6119,6119,10
CRUDEOIL-1,06-04-14,11:33,6119,6119,6118,6118,19
CRUDEOIL-1,06-04-14,11:34,6117,6118,6117,6118,14
CRUDEOIL-1,06-04-14,11:35,6118,6119,6118,6118,34
CRUDEOIL-1,06-04-14,11:36,6118,6119,6118,6118,8
CRUDEOIL-1,06-04-14,11:37,6118,6118,6117,6118,18
CRUDEOIL-1,06-04-14,11:38,6118,6119,6118,6119,17
CRUDEOIL-1,06-04-14,11:39,6118,6119,6118,6118,10
CRUDEOIL-1,06-04-14,11:40,6119,6119,6118,6118,10
CRUDEOIL-1,06-04-14,11:41,6119,6119,6118,6118,8
CRUDEOIL-1,06-04-14,11:42,6118,6118,6118,6118,2
CRUDEOIL-1,06-04-14,11:43,6118,6119,6118,6118,8
CRUDEOIL-1,06-04-14,11:44,6119,6119,6118,6119,8
CRUDEOIL-1,06-04-14,11:45,6119,6121,6118,6120,48
CRUDEOIL-1,06-04-14,11:46,6121,6122,6120,6121,29
CRUDEOIL-1,06-04-14,11:47,6121,6122,6121,6122,5

CRUDEOIL-1,06-04-14,11:48,6122,6122,6121,6121,4
CRUDEOIL-1,06-04-14,11:49,6121,6122,6119,6119,62
CRUDEOIL-1,06-04-14,11:50,6119,6119,6118,6118,9
CRUDEOIL-1,06-04-14,11:51,6118,6120,6118,6120,12
CRUDEOIL-1,06-04-14,11:52,6120,6120,6119,6119,3
CRUDEOIL-1,06-04-14,11:53,6120,6120,6119,6120,8
CRUDEOIL-1,06-04-14,11:54,6119,6119,6118,6119,23
CRUDEOIL-1,06-04-14,11:55,6119,6119,6119,6119,3
CRUDEOIL-1,06-04-14,11:56,6119,6119,6119,6119,5
CRUDEOIL-1,06-04-14,11:57,6118,6119,6118,6118,8
CRUDEOIL-1,06-04-14,11:58,6118,6119,6118,6118,25
CRUDEOIL-1,06-04-14,11:59,6118,6118,6117,6118,11
CRUDEOIL-1,06-04-14,12:00,6118,6118,6117,6117,17
CRUDEOIL-1,06-04-14,12:01,6117,6118,6117,6117,23
CRUDEOIL-1,06-04-14,12:02,6117,6117,6116,6116,20
CRUDEOIL-1,06-04-14,12:03,6116,6117,6116,6116,23
CRUDEOIL-1,06-04-14,12:04,6116,6117,6116,6117,6
CRUDEOIL-1,06-04-14,12:05,6116,6116,6115,6116,71
CRUDEOIL-1,06-04-14,12:06,6117,6117,6116,6116,12
CRUDEOIL-1,06-04-14,12:07,6116,6117,6116,6117,15
CRUDEOIL-1,06-04-14,12:08,6117,6117,6116,6116,10
CRUDEOIL-1,06-04-14,12:09,6115,6117,6115,6116,26
CRUDEOIL-1,06-04-14,12:10,6116,6117,6116,6117,3
CRUDEOIL-1,06-04-14,12:11,6117,6117,6116,6116,22
CRUDEOIL-1,06-04-14,12:12,6117,6119,6116,6118,55
CRUDEOIL-1,06-04-14,12:13,6118,6120,6118,6120,18
CRUDEOIL-1,06-04-14,12:14,6119,6120,6119,6120,15
CRUDEOIL-1,06-04-14,12:15,6120,6122,6120,6120,97
CRUDEOIL-1,06-04-14,12:16,6120,6121,6119,6120,42
CRUDEOIL-1,06-04-14,12:17,6120,6122,6120,6121,27
CRUDEOIL-1,06-04-14,12:18,6120,6121,6120,6121,17
CRUDEOIL-1,06-04-14,12:19,6121,6121,6119,6119,10
CRUDEOIL-1,06-04-14,12:20,6120,6120,6119,6119,8
CRUDEOIL-1,06-04-14,12:21,6118,6119,6118,6119,4
CRUDEOIL-1,06-04-14,12:22,6118,6120,6118,6120,12
CRUDEOIL-1,06-04-14,12:23,6119,6119,6118,6118,18
CRUDEOIL-1,06-04-14,12:24,6118,6118,6116,6116,33
CRUDEOIL-1,06-04-14,12:25,6116,6117,6116,6117,16
CRUDEOIL-1,06-04-14,12:26,6116,6117,6116,6117,9
CRUDEOIL-1,06-04-14,12:27,6116,6117,6115,6116,21
CRUDEOIL-1,06-04-14,12:28,6116,6116,6113,6113,111
CRUDEOIL-1,06-04-14,12:29,6113,6115,6112,6114,29
CRUDEOIL-1,06-04-14,12:30,6114,6115,6114,6114,19
CRUDEOIL-1,06-04-14,12:31,6115,6115,6114,6115,24
CRUDEOIL-1,06-04-14,12:32,6115,6116,6114,6114,16
CRUDEOIL-1,06-04-14,12:33,6114,6114,6113,6114,32
CRUDEOIL-1,06-04-14,12:34,6114,6114,6113,6113,12
CRUDEOIL-1,06-04-14,12:35,6113,6114,6113,6113,21
CRUDEOIL-1,06-04-14,12:36,6114,6114,6111,6111,76
CRUDEOIL-1,06-04-14,12:37,6111,6111,6110,6110,157
CRUDEOIL-1,06-04-14,12:38,6111,6111,6106,6106,176
CRUDEOIL-1,06-04-14,12:39,6107,6107,6106,6106,142
CRUDEOIL-1,06-04-14,12:40,6106,6107,6105,6106,318
CRUDEOIL-1,06-04-14,12:41,6106,6107,6105,6105,99
CRUDEOIL-1,06-04-14,12:42,6107,6108,6105,6108,116
CRUDEOIL-1,06-04-14,12:43,6108,6109,6108,6109,51
CRUDEOIL-1,06-04-14,12:44,6109,6112,6109,6112,86
CRUDEOIL-1,06-04-14,12:45,6111,6112,6109,6110,56
CRUDEOIL-1,06-04-14,12:46,6110,6111,6109,6109,65
CRUDEOIL-1,06-04-14,12:47,6110,6110,6108,6110,43

CRUDEOIL-1,06-04-14,12:48,6110,6110,6108,6108,29
CRUDEOIL-1,06-04-14,12:49,6109,6111,6109,6111,25
CRUDEOIL-1,06-04-14,12:50,6110,6110,6109,6110,12
CRUDEOIL-1,06-04-14,12:51,6110,6112,6110,6111,32
CRUDEOIL-1,06-04-14,12:52,6111,6111,6110,6110,10
CRUDEOIL-1,06-04-14,12:53,6111,6111,6110,6110,27
CRUDEOIL-1,06-04-14,12:54,6110,6111,6110,6111,9
CRUDEOIL-1,06-04-14,12:55,6111,6111,6109,6111,23
CRUDEOIL-1,06-04-14,12:56,6110,6110,6109,6110,14
CRUDEOIL-1,06-04-14,12:57,6110,6110,6109,6110,12
CRUDEOIL-1,06-04-14,12:58,6109,6109,6107,6108,72
CRUDEOIL-1,06-04-14,12:59,6108,6108,6106,6106,63
CRUDEOIL-1,06-04-14,13:00,6106,6107,6106,6107,38
CRUDEOIL-1,06-04-14,13:01,6107,6107,6106,6106,24
CRUDEOIL-1,06-04-14,13:02,6106,6107,6106,6107,43
CRUDEOIL-1,06-04-14,13:03,6107,6107,6105,6106,69
CRUDEOIL-1,06-04-14,13:04,6106,6109,6106,6108,91
CRUDEOIL-1,06-04-14,13:05,6109,6109,6108,6109,14
CRUDEOIL-1,06-04-14,13:06,6109,6109,6108,6109,6
CRUDEOIL-1,06-04-14,13:07,6110,6110,6109,6109,18
CRUDEOIL-1,06-04-14,13:08,6110,6110,6107,6107,38
CRUDEOIL-1,06-04-14,13:09,6107,6108,6106,6108,52
CRUDEOIL-1,06-04-14,13:10,6107,6109,6105,6106,63
CRUDEOIL-1,06-04-14,13:11,6106,6107,6105,6106,17
CRUDEOIL-1,06-04-14,13:12,6107,6107,6106,6107,38
CRUDEOIL-1,06-04-14,13:13,6106,6109,6106,6109,26
CRUDEOIL-1,06-04-14,13:14,6109,6110,6109,6109,13
CRUDEOIL-1,06-04-14,13:15,6109,6110,6109,6109,17
CRUDEOIL-1,06-04-14,13:16,6110,6110,6109,6110,24
CRUDEOIL-1,06-04-14,13:17,6110,6110,6108,6109,28
CRUDEOIL-1,06-04-14,13:18,6109,6110,6109,6110,11
CRUDEOIL-1,06-04-14,13:19,6110,6111,6109,6111,54
CRUDEOIL-1,06-04-14,13:20,6110,6111,6110,6111,41
CRUDEOIL-1,06-04-14,13:21,6111,6113,6111,6113,48
CRUDEOIL-1,06-04-14,13:22,6112,6115,6112,6115,119
CRUDEOIL-1,06-04-14,13:23,6114,6117,6114,6116,108
CRUDEOIL-1,06-04-14,13:24,6117,6117,6114,6116,53
CRUDEOIL-1,06-04-14,13:25,6115,6116,6115,6115,43
CRUDEOIL-1,06-04-14,13:26,6115,6115,6114,6115,22
CRUDEOIL-1,06-04-14,13:27,6116,6117,6115,6115,40
CRUDEOIL-1,06-04-14,13:28,6116,6118,6115,6118,115
CRUDEOIL-1,06-04-14,13:29,6118,6118,6116,6117,44
CRUDEOIL-1,06-04-14,13:30,6118,6120,6117,6119,170
CRUDEOIL-1,06-04-14,13:31,6119,6121,6119,6121,97
CRUDEOIL-1,06-04-14,13:32,6121,6121,6119,6119,112
CRUDEOIL-1,06-04-14,13:33,6119,6121,6119,6121,130
CRUDEOIL-1,06-04-14,13:34,6123,6123,6121,6122,128
CRUDEOIL-1,06-04-14,13:35,6123,6125,6122,6124,212
CRUDEOIL-1,06-04-14,13:36,6124,6125,6122,6123,128
CRUDEOIL-1,06-04-14,13:37,6123,6125,6123,6124,86
CRUDEOIL-1,06-04-14,13:38,6124,6125,6123,6124,38
CRUDEOIL-1,06-04-14,13:39,6123,6124,6122,6122,51
CRUDEOIL-1,06-04-14,13:40,6122,6125,6122,6123,71
CRUDEOIL-1,06-04-14,13:41,6124,6125,6123,6123,22
CRUDEOIL-1,06-04-14,13:42,6123,6124,6122,6123,32
CRUDEOIL-1,06-04-14,13:43,6123,6124,6122,6123,12
CRUDEOIL-1,06-04-14,13:44,6124,6125,6123,6125,72
CRUDEOIL-1,06-04-14,13:45,6124,6125,6123,6124,66
CRUDEOIL-1,06-04-14,13:46,6124,6125,6122,6124,31
CRUDEOIL-1,06-04-14,13:47,6125,6125,6123,6123,24

CRUDEOIL-1,06-04-14,13:48,6124,6124,6123,6124,54
CRUDEOIL-1,06-04-14,13:49,6123,6125,6123,6124,68
CRUDEOIL-1,06-04-14,13:50,6124,6127,6124,6127,121
CRUDEOIL-1,06-04-14,13:51,6126,6127,6126,6127,57
CRUDEOIL-1,06-04-14,13:52,6127,6129,6126,6129,211
CRUDEOIL-1,06-04-14,13:53,6128,6128,6127,6127,45
CRUDEOIL-1,06-04-14,13:54,6128,6130,6127,6130,204
CRUDEOIL-1,06-04-14,13:55,6130,6130,6127,6128,115
CRUDEOIL-1,06-04-14,13:56,6128,6128,6127,6127,35
CRUDEOIL-1,06-04-14,13:57,6127,6128,6126,6128,29
CRUDEOIL-1,06-04-14,13:58,6127,6130,6127,6130,110
CRUDEOIL-1,06-04-14,13:59,6129,6133,6129,6130,342
CRUDEOIL-1,06-04-14,14:00,6130,6130,6128,6128,34
CRUDEOIL-1,06-04-14,14:01,6127,6128,6127,6127,61
CRUDEOIL-1,06-04-14,14:02,6127,6129,6127,6128,48
CRUDEOIL-1,06-04-14,14:03,6128,6129,6128,6129,37
CRUDEOIL-1,06-04-14,14:04,6129,6133,6128,6132,167
CRUDEOIL-1,06-04-14,14:05,6131,6133,6131,6132,92
CRUDEOIL-1,06-04-14,14:06,6132,6133,6132,6133,135
CRUDEOIL-1,06-04-14,14:07,6133,6134,6132,6133,154
CRUDEOIL-1,06-04-14,14:08,6133,6133,6132,6132,80
CRUDEOIL-1,06-04-14,14:09,6132,6133,6131,6131,67
CRUDEOIL-1,06-04-14,14:10,6132,6133,6132,6132,149
CRUDEOIL-1,06-04-14,14:11,6132,6133,6132,6133,106
CRUDEOIL-1,06-04-14,14:12,6132,6135,6132,6133,328
CRUDEOIL-1,06-04-14,14:13,6134,6135,6133,6135,71
CRUDEOIL-1,06-04-14,14:14,6134,6135,6133,6134,26
CRUDEOIL-1,06-04-14,14:15,6134,6137,6134,6136,207
CRUDEOIL-1,06-04-14,14:16,6136,6137,6135,6136,93
CRUDEOIL-1,06-04-14,14:17,6136,6137,6135,6136,81
CRUDEOIL-1,06-04-14,14:18,6135,6136,6134,6135,64
CRUDEOIL-1,06-04-14,14:19,6135,6139,6135,6137,373
CRUDEOIL-1,06-04-14,14:20,6137,6138,6136,6136,139
CRUDEOIL-1,06-04-14,14:21,6137,6137,6136,6137,65
CRUDEOIL-1,06-04-14,14:22,6135,6137,6134,6136,126
CRUDEOIL-1,06-04-14,14:23,6135,6136,6134,6135,44
CRUDEOIL-1,06-04-14,14:24,6135,6135,6134,6135,14
CRUDEOIL-1,06-04-14,14:25,6134,6135,6131,6132,74
CRUDEOIL-1,06-04-14,14:26,6132,6133,6132,6133,51
CRUDEOIL-1,06-04-14,14:27,6133,6133,6132,6133,33
CRUDEOIL-1,06-04-14,14:28,6132,6134,6132,6132,28
CRUDEOIL-1,06-04-14,14:29,6133,6133,6132,6133,29
CRUDEOIL-1,06-04-14,14:30,6133,6134,6132,6134,50
CRUDEOIL-1,06-04-14,14:31,6133,6135,6133,6134,65
CRUDEOIL-1,06-04-14,14:32,6134,6135,6133,6133,50
CRUDEOIL-1,06-04-14,14:33,6134,6134,6133,6133,23
CRUDEOIL-1,06-04-14,14:34,6132,6134,6132,6133,26
CRUDEOIL-1,06-04-14,14:35,6133,6133,6132,6132,26
CRUDEOIL-1,06-04-14,14:36,6132,6133,6132,6133,30
CRUDEOIL-1,06-04-14,14:37,6133,6136,6133,6136,95
CRUDEOIL-1,06-04-14,14:38,6135,6136,6135,6135,126
CRUDEOIL-1,06-04-14,14:39,6135,6138,6135,6136,146
CRUDEOIL-1,06-04-14,14:40,6136,6137,6135,6135,21
CRUDEOIL-1,06-04-14,14:41,6136,6137,6135,6137,149
CRUDEOIL-1,06-04-14,14:42,6136,6138,6136,6137,77
CRUDEOIL-1,06-04-14,14:43,6137,6140,6137,6139,359
CRUDEOIL-1,06-04-14,14:44,6139,6140,6138,6140,360
CRUDEOIL-1,06-04-14,14:45,6139,6140,6139,6140,276
CRUDEOIL-1,06-04-14,14:46,6139,6142,6139,6141,262
CRUDEOIL-1,06-04-14,14:47,6141,6145,6141,6143,287

CRUDEOIL-1,06-04-14,14:48,6144,6144,6141,6142,150
CRUDEOIL-1,06-04-14,14:49,6142,6143,6141,6142,71
CRUDEOIL-1,06-04-14,14:50,6142,6144,6142,6143,58
CRUDEOIL-1,06-04-14,14:51,6144,6144,6143,6143,87
CRUDEOIL-1,06-04-14,14:52,6144,6144,6143,6144,46
CRUDEOIL-1,06-04-14,14:53,6144,6144,6141,6141,40
CRUDEOIL-1,06-04-14,14:54,6141,6142,6141,6142,60
CRUDEOIL-1,06-04-14,14:55,6141,6142,6141,6141,60
CRUDEOIL-1,06-04-14,14:56,6140,6142,6140,6141,59
CRUDEOIL-1,06-04-14,14:57,6141,6141,6140,6140,26
CRUDEOIL-1,06-04-14,14:58,6140,6141,6139,6139,98
CRUDEOIL-1,06-04-14,14:59,6140,6141,6140,6140,57
CRUDEOIL-1,06-04-14,15:00,6140,6141,6140,6141,58
CRUDEOIL-1,06-04-14,15:01,6140,6140,6139,6140,62
CRUDEOIL-1,06-04-14,15:02,6139,6139,6138,6138,40
CRUDEOIL-1,06-04-14,15:03,6138,6139,6138,6138,28
CRUDEOIL-1,06-04-14,15:04,6138,6138,6137,6138,28
CRUDEOIL-1,06-04-14,15:05,6138,6140,6138,6140,35
CRUDEOIL-1,06-04-14,15:06,6139,6140,6138,6139,21
CRUDEOIL-1,06-04-14,15:07,6139,6140,6139,6139,53
CRUDEOIL-1,06-04-14,15:08,6141,6141,6140,6140,59
CRUDEOIL-1,06-04-14,15:09,6140,6141,6140,6140,37
CRUDEOIL-1,06-04-14,15:10,6141,6141,6140,6141,46
CRUDEOIL-1,06-04-14,15:11,6140,6142,6139,6142,35
CRUDEOIL-1,06-04-14,15:12,6142,6142,6140,6140,24
CRUDEOIL-1,06-04-14,15:13,6141,6141,6138,6138,132
CRUDEOIL-1,06-04-14,15:14,6138,6139,6137,6138,34
CRUDEOIL-1,06-04-14,15:15,6138,6138,6137,6138,32
CRUDEOIL-1,06-04-14,15:16,6137,6140,6137,6139,60
CRUDEOIL-1,06-04-14,15:17,6139,6139,6138,6138,14
CRUDEOIL-1,06-04-14,15:18,6138,6139,6138,6139,24
CRUDEOIL-1,06-04-14,15:19,6140,6140,6137,6137,8
CRUDEOIL-1,06-04-14,15:20,6138,6140,6138,6139,20
CRUDEOIL-1,06-04-14,15:21,6139,6139,6137,6138,17
CRUDEOIL-1,06-04-14,15:22,6138,6138,6137,6137,8
CRUDEOIL-1,06-04-14,15:23,6138,6139,6137,6138,9
CRUDEOIL-1,06-04-14,15:24,6138,6138,6137,6137,18
CRUDEOIL-1,06-04-14,15:25,6137,6138,6137,6138,18
CRUDEOIL-1,06-04-14,15:26,6138,6138,6137,6137,6
CRUDEOIL-1,06-04-14,15:27,6137,6138,6137,6137,35
CRUDEOIL-1,06-04-14,15:28,6136,6138,6135,6136,110
CRUDEOIL-1,06-04-14,15:29,6137,6137,6136,6136,15
CRUDEOIL-1,06-04-14,15:30,6137,6137,6136,6136,10
CRUDEOIL-1,06-04-14,15:31,6136,6137,6136,6136,29
CRUDEOIL-1,06-04-14,15:32,6136,6136,6136,6136,7
CRUDEOIL-1,06-04-14,15:33,6137,6137,6135,6136,35
CRUDEOIL-1,06-04-14,15:34,6136,6137,6136,6137,23
CRUDEOIL-1,06-04-14,15:35,6138,6138,6137,6137,9
CRUDEOIL-1,06-04-14,15:36,6137,6139,6137,6139,27
CRUDEOIL-1,06-04-14,15:37,6140,6140,6139,6139,25
CRUDEOIL-1,06-04-14,15:38,6140,6140,6139,6139,43
CRUDEOIL-1,06-04-14,15:39,6139,6139,6138,6138,16
CRUDEOIL-1,06-04-14,15:40,6138,6139,6138,6139,9
CRUDEOIL-1,06-04-14,15:41,6138,6139,6138,6139,8
CRUDEOIL-1,06-04-14,15:42,6140,6140,6139,6140,11
CRUDEOIL-1,06-04-14,15:43,6139,6140,6139,6139,15
CRUDEOIL-1,06-04-14,15:44,6139,6139,6139,6139,11
CRUDEOIL-1,06-04-14,15:45,6139,6140,6139,6140,37
CRUDEOIL-1,06-04-14,15:46,6141,6141,6140,6141,37
CRUDEOIL-1,06-04-14,15:47,6140,6142,6140,6140,27

CRUDEOIL-1,06-04-14,15:48,6141,6141,6140,6141,14
CRUDEOIL-1,06-04-14,15:49,6140,6141,6140,6141,17
CRUDEOIL-1,06-04-14,15:50,6140,6141,6139,6139,58
CRUDEOIL-1,06-04-14,15:51,6139,6140,6139,6139,20
CRUDEOIL-1,06-04-14,15:52,6139,6140,6139,6139,18
CRUDEOIL-1,06-04-14,15:53,6140,6140,6139,6140,10
CRUDEOIL-1,06-04-14,15:54,6140,6140,6139,6140,13
CRUDEOIL-1,06-04-14,15:55,6140,6140,6138,6138,6
CRUDEOIL-1,06-04-14,15:56,6138,6140,6138,6139,6
CRUDEOIL-1,06-04-14,15:57,6138,6139,6138,6138,14
CRUDEOIL-1,06-04-14,15:58,6138,6139,6138,6139,9
CRUDEOIL-1,06-04-14,15:59,6140,6140,6138,6139,7
CRUDEOIL-1,06-04-14,16:00,6139,6140,6138,6139,26
CRUDEOIL-1,06-04-14,16:01,6139,6139,6139,6139,7
CRUDEOIL-1,06-04-14,16:02,6139,6142,6139,6142,118
CRUDEOIL-1,06-04-14,16:03,6142,6142,6141,6142,9
CRUDEOIL-1,06-04-14,16:04,6142,6142,6141,6141,21
CRUDEOIL-1,06-04-14,16:05,6142,6142,6140,6140,14
CRUDEOIL-1,06-04-14,16:06,6141,6142,6140,6141,20
CRUDEOIL-1,06-04-14,16:07,6141,6142,6141,6142,8
CRUDEOIL-1,06-04-14,16:08,6141,6141,6139,6139,103
CRUDEOIL-1,06-04-14,16:09,6139,6140,6138,6139,21
CRUDEOIL-1,06-04-14,16:10,6139,6141,6139,6140,24
CRUDEOIL-1,06-04-14,16:11,6141,6141,6139,6139,18
CRUDEOIL-1,06-04-14,16:12,6140,6140,6139,6140,18
CRUDEOIL-1,06-04-14,16:13,6140,6141,6140,6141,27
CRUDEOIL-1,06-04-14,16:14,6141,6141,6140,6141,14
CRUDEOIL-1,06-04-14,16:15,6140,6142,6140,6141,18
CRUDEOIL-1,06-04-14,16:16,6141,6141,6139,6139,18
CRUDEOIL-1,06-04-14,16:17,6139,6139,6137,6137,41
CRUDEOIL-1,06-04-14,16:18,6137,6137,6136,6137,52
CRUDEOIL-1,06-04-14,16:19,6138,6138,6136,6136,24
CRUDEOIL-1,06-04-14,16:20,6137,6138,6136,6136,22
CRUDEOIL-1,06-04-14,16:21,6136,6138,6136,6138,25
CRUDEOIL-1,06-04-14,16:22,6137,6137,6137,6137,7
CRUDEOIL-1,06-04-14,16:23,6137,6138,6137,6137,18
CRUDEOIL-1,06-04-14,16:24,6136,6137,6136,6137,16
CRUDEOIL-1,06-04-14,16:25,6136,6138,6136,6138,21
CRUDEOIL-1,06-04-14,16:26,6139,6140,6139,6140,11
CRUDEOIL-1,06-04-14,16:27,6139,6140,6139,6139,14
CRUDEOIL-1,06-04-14,16:28,6139,6139,6138,6139,10
CRUDEOIL-1,06-04-14,16:29,6138,6140,6138,6139,10
CRUDEOIL-1,06-04-14,16:30,6139,6140,6139,6140,11
CRUDEOIL-1,06-04-14,16:31,6140,6140,6138,6138,14
CRUDEOIL-1,06-04-14,16:32,6139,6139,6138,6139,6
CRUDEOIL-1,06-04-14,16:33,6139,6140,6139,6139,12
CRUDEOIL-1,06-04-14,16:34,6138,6139,6138,6139,13
CRUDEOIL-1,06-04-14,16:35,6139,6142,6139,6142,115
CRUDEOIL-1,06-04-14,16:36,6142,6143,6141,6143,87
CRUDEOIL-1,06-04-14,16:37,6142,6144,6142,6143,64
CRUDEOIL-1,06-04-14,16:38,6143,6144,6141,6143,76
CRUDEOIL-1,06-04-14,16:39,6143,6145,6143,6144,54
CRUDEOIL-1,06-04-14,16:40,6144,6147,6144,6146,370
CRUDEOIL-1,06-04-14,16:41,6146,6147,6143,6143,205
CRUDEOIL-1,06-04-14,16:42,6143,6144,6143,6144,47
CRUDEOIL-1,06-04-14,16:43,6143,6143,6142,6142,18
CRUDEOIL-1,06-04-14,16:44,6142,6143,6141,6142,43
CRUDEOIL-1,06-04-14,16:45,6142,6143,6142,6142,70
CRUDEOIL-1,06-04-14,16:46,6142,6144,6142,6144,30
CRUDEOIL-1,06-04-14,16:47,6144,6146,6144,6144,65

CRUDEOIL-1,06-04-14,16:48,6143,6145,6143,6144,18
CRUDEOIL-1,06-04-14,16:49,6144,6145,6143,6144,37
CRUDEOIL-1,06-04-14,16:50,6144,6145,6143,6145,18
CRUDEOIL-1,06-04-14,16:51,6145,6147,6145,6147,66
CRUDEOIL-1,06-04-14,16:52,6146,6148,6145,6146,203
CRUDEOIL-1,06-04-14,16:53,6146,6147,6146,6147,35
CRUDEOIL-1,06-04-14,16:54,6147,6149,6146,6148,177
CRUDEOIL-1,06-04-14,16:55,6149,6152,6148,6151,739
CRUDEOIL-1,06-04-14,16:56,6151,6153,6150,6152,209
CRUDEOIL-1,06-04-14,16:57,6152,6154,6152,6152,203
CRUDEOIL-1,06-04-14,16:58,6153,6153,6150,6151,99
CRUDEOIL-1,06-04-14,16:59,6150,6153,6150,6153,76
CRUDEOIL-1,06-04-14,17:00,6152,6153,6151,6151,37
CRUDEOIL-1,06-04-14,17:01,6151,6152,6149,6149,67
CRUDEOIL-1,06-04-14,17:02,6150,6150,6148,6149,63
CRUDEOIL-1,06-04-14,17:03,6149,6149,6147,6148,90
CRUDEOIL-1,06-04-14,17:04,6146,6149,6146,6149,69
CRUDEOIL-1,06-04-14,17:05,6149,6151,6149,6150,88
CRUDEOIL-1,06-04-14,17:06,6151,6152,6149,6149,45
CRUDEOIL-1,06-04-14,17:07,6150,6151,6149,6150,26
CRUDEOIL-1,06-04-14,17:08,6150,6151,6149,6149,35
CRUDEOIL-1,06-04-14,17:09,6149,6149,6146,6147,28
CRUDEOIL-1,06-04-14,17:10,6147,6149,6146,6148,62
CRUDEOIL-1,06-04-14,17:11,6148,6148,6148,6148,9
CRUDEOIL-1,06-04-14,17:12,6147,6148,6147,6147,17
CRUDEOIL-1,06-04-14,17:13,6148,6149,6148,6149,30
CRUDEOIL-1,06-04-14,17:14,6149,6150,6148,6149,19
CRUDEOIL-1,06-04-14,17:15,6148,6149,6147,6148,21
CRUDEOIL-1,06-04-14,17:16,6148,6149,6147,6147,6
CRUDEOIL-1,06-04-14,17:17,6147,6147,6144,6145,64
CRUDEOIL-1,06-04-14,17:18,6145,6145,6143,6144,69
CRUDEOIL-1,06-04-14,17:19,6144,6144,6142,6143,78
CRUDEOIL-1,06-04-14,17:20,6143,6144,6142,6143,65
CRUDEOIL-1,06-04-14,17:21,6143,6144,6143,6143,55
CRUDEOIL-1,06-04-14,17:22,6143,6144,6142,6144,88
CRUDEOIL-1,06-04-14,17:23,6144,6146,6144,6145,49
CRUDEOIL-1,06-04-14,17:24,6146,6146,6144,6145,15
CRUDEOIL-1,06-04-14,17:25,6144,6145,6144,6144,14
CRUDEOIL-1,06-04-14,17:26,6144,6145,6143,6144,19
CRUDEOIL-1,06-04-14,17:27,6144,6145,6143,6143,22
CRUDEOIL-1,06-04-14,17:28,6145,6145,6144,6144,3
CRUDEOIL-1,06-04-14,17:29,6144,6144,6144,6144,14
CRUDEOIL-1,06-04-14,17:30,6144,6145,6144,6145,19
CRUDEOIL-1,06-04-14,17:31,6145,6145,6144,6144,7
CRUDEOIL-1,06-04-14,17:32,6145,6145,6142,6143,53
CRUDEOIL-1,06-04-14,17:33,6142,6143,6141,6142,60
CRUDEOIL-1,06-04-14,17:34,6142,6143,6142,6143,21
CRUDEOIL-1,06-04-14,17:35,6143,6144,6142,6144,22
CRUDEOIL-1,06-04-14,17:36,6144,6144,6144,6144,17
CRUDEOIL-1,06-04-14,17:37,6145,6145,6144,6145,34
CRUDEOIL-1,06-04-14,17:38,6145,6145,6144,6145,16
CRUDEOIL-1,06-04-14,17:39,6144,6146,6144,6145,14
CRUDEOIL-1,06-04-14,17:40,6146,6146,6145,6145,5
CRUDEOIL-1,06-04-14,17:41,6146,6146,6145,6146,15
CRUDEOIL-1,06-04-14,17:42,6145,6146,6145,6146,20
CRUDEOIL-1,06-04-14,17:43,6145,6146,6145,6146,8
CRUDEOIL-1,06-04-14,17:44,6146,6147,6146,6147,21
CRUDEOIL-1,06-04-14,17:45,6148,6148,6144,6145,64
CRUDEOIL-1,06-04-14,17:46,6144,6144,6142,6144,87
CRUDEOIL-1,06-04-14,17:47,6144,6144,6143,6144,51

CRUDEOIL-1,06-04-14,17:48,6144,6144,6143,6143,17
CRUDEOIL-1,06-04-14,17:49,6142,6142,6137,6138,310
CRUDEOIL-1,06-04-14,17:50,6139,6139,6137,6137,66
CRUDEOIL-1,06-04-14,17:51,6138,6138,6135,6135,183
CRUDEOIL-1,06-04-14,17:52,6136,6137,6135,6137,55
CRUDEOIL-1,06-04-14,17:53,6137,6138,6136,6137,49
CRUDEOIL-1,06-04-14,17:54,6138,6138,6136,6136,81
CRUDEOIL-1,06-04-14,17:55,6135,6138,6135,6136,74
CRUDEOIL-1,06-04-14,17:56,6139,6139,6137,6138,13
CRUDEOIL-1,06-04-14,17:57,6138,6138,6136,6137,23
CRUDEOIL-1,06-04-14,17:58,6137,6137,6135,6136,62
CRUDEOIL-1,06-04-14,17:59,6135,6136,6135,6135,38
CRUDEOIL-1,06-04-14,18:00,6136,6137,6135,6136,24
CRUDEOIL-1,06-04-14,18:01,6137,6138,6137,6137,22
CRUDEOIL-1,06-04-14,18:02,6139,6140,6138,6138,67
CRUDEOIL-1,06-04-14,18:03,6138,6138,6133,6133,184
CRUDEOIL-1,06-04-14,18:04,6134,6136,6133,6135,48
CRUDEOIL-1,06-04-14,18:05,6136,6136,6135,6136,31
CRUDEOIL-1,06-04-14,18:06,6136,6137,6135,6137,28
CRUDEOIL-1,06-04-14,18:07,6137,6137,6135,6135,21
CRUDEOIL-1,06-04-14,18:08,6136,6136,6135,6136,19
CRUDEOIL-1,06-04-14,18:09,6135,6136,6135,6136,54
CRUDEOIL-1,06-04-14,18:10,6137,6137,6135,6135,13
CRUDEOIL-1,06-04-14,18:11,6136,6138,6136,6137,43
CRUDEOIL-1,06-04-14,18:12,6137,6138,6136,6136,20
CRUDEOIL-1,06-04-14,18:13,6135,6135,6133,6134,78
CRUDEOIL-1,06-04-14,18:14,6135,6135,6131,6132,146
CRUDEOIL-1,06-04-14,18:15,6133,6135,6132,6135,53
CRUDEOIL-1,06-04-14,18:16,6135,6136,6133,6133,59
CRUDEOIL-1,06-04-14,18:17,6134,6134,6133,6133,12
CRUDEOIL-1,06-04-14,18:18,6132,6134,6132,6134,60
CRUDEOIL-1,06-04-14,18:19,6133,6135,6133,6135,8
CRUDEOIL-1,06-04-14,18:20,6134,6135,6134,6134,28
CRUDEOIL-1,06-04-14,18:21,6134,6136,6133,6136,51
CRUDEOIL-1,06-04-14,18:22,6135,6137,6135,6136,13
CRUDEOIL-1,06-04-14,18:23,6135,6136,6135,6136,7
CRUDEOIL-1,06-04-14,18:24,6136,6136,6133,6133,95
CRUDEOIL-1,06-04-14,18:25,6134,6135,6132,6133,42
CRUDEOIL-1,06-04-14,18:26,6133,6133,6131,6131,221
CRUDEOIL-1,06-04-14,18:27,6132,6132,6130,6131,129
CRUDEOIL-1,06-04-14,18:28,6132,6132,6131,6132,35
CRUDEOIL-1,06-04-14,18:29,6132,6133,6132,6133,43
CRUDEOIL-1,06-04-14,18:30,6132,6133,6129,6132,219
CRUDEOIL-1,06-04-14,18:31,6132,6134,6132,6132,40
CRUDEOIL-1,06-04-14,18:32,6132,6136,6132,6135,70
CRUDEOIL-1,06-04-14,18:33,6134,6134,6131,6132,51
CRUDEOIL-1,06-04-14,18:34,6132,6133,6131,6131,45
CRUDEOIL-1,06-04-14,18:35,6131,6131,6128,6131,152
CRUDEOIL-1,06-04-14,18:36,6130,6131,6130,6131,54
CRUDEOIL-1,06-04-14,18:37,6130,6131,6128,6129,40
CRUDEOIL-1,06-04-14,18:38,6129,6132,6129,6132,34
CRUDEOIL-1,06-04-14,18:39,6132,6133,6131,6131,62
CRUDEOIL-1,06-04-14,18:40,6133,6133,6131,6132,34
CRUDEOIL-1,06-04-14,18:41,6133,6135,6133,6134,61
CRUDEOIL-1,06-04-14,18:42,6133,6137,6133,6137,45
CRUDEOIL-1,06-04-14,18:43,6138,6139,6137,6137,100
CRUDEOIL-1,06-04-14,18:44,6137,6139,6136,6137,66
CRUDEOIL-1,06-04-14,18:45,6138,6139,6137,6138,27
CRUDEOIL-1,06-04-14,18:46,6139,6140,6138,6138,69
CRUDEOIL-1,06-04-14,18:47,6138,6138,6136,6138,28

CRUDEOIL-1,06-04-14,18:48,6137,6137,6135,6135,56
CRUDEOIL-1,06-04-14,18:49,6136,6137,6135,6137,19
CRUDEOIL-1,06-04-14,18:50,6137,6138,6137,6137,23
CRUDEOIL-1,06-04-14,18:51,6137,6137,6135,6135,15
CRUDEOIL-1,06-04-14,18:52,6135,6137,6135,6136,27
CRUDEOIL-1,06-04-14,18:53,6137,6139,6137,6138,30
CRUDEOIL-1,06-04-14,18:54,6138,6140,6138,6138,18
CRUDEOIL-1,06-04-14,18:55,6139,6140,6139,6139,36
CRUDEOIL-1,06-04-14,18:56,6140,6142,6139,6141,125
CRUDEOIL-1,06-04-14,18:57,6141,6142,6140,6141,47
CRUDEOIL-1,06-04-14,18:58,6142,6142,6140,6142,39
CRUDEOIL-1,06-04-14,18:59,6143,6144,6142,6142,123
CRUDEOIL-1,06-04-14,19:00,6142,6142,6140,6140,34
CRUDEOIL-1,06-04-14,19:01,6140,6141,6140,6141,31
CRUDEOIL-1,06-04-14,19:02,6141,6141,6139,6140,35
CRUDEOIL-1,06-04-14,19:03,6139,6140,6139,6139,52
CRUDEOIL-1,06-04-14,19:04,6139,6139,6138,6139,12
CRUDEOIL-1,06-04-14,19:05,6139,6139,6138,6139,10
CRUDEOIL-1,06-04-14,19:06,6139,6139,6138,6138,20
CRUDEOIL-1,06-04-14,19:07,6138,6139,6137,6138,45
CRUDEOIL-1,06-04-14,19:08,6138,6139,6138,6138,16
CRUDEOIL-1,06-04-14,19:09,6138,6140,6138,6140,43
CRUDEOIL-1,06-04-14,19:10,6140,6141,6139,6139,67
CRUDEOIL-1,06-04-14,19:11,6140,6140,6140,6140,57
CRUDEOIL-1,06-04-14,19:12,6139,6140,6138,6139,74
CRUDEOIL-1,06-04-14,19:13,6139,6139,6137,6138,13
CRUDEOIL-1,06-04-14,19:14,6138,6139,6138,6138,7
CRUDEOIL-1,06-04-14,19:15,6138,6138,6137,6137,23
CRUDEOIL-1,06-04-14,19:16,6136,6138,6136,6138,28
CRUDEOIL-1,06-04-14,19:17,6137,6138,6137,6137,8
CRUDEOIL-1,06-04-14,19:18,6138,6138,6137,6137,8
CRUDEOIL-1,06-04-14,19:19,6137,6138,6137,6138,23
CRUDEOIL-1,06-04-14,19:20,6139,6142,6139,6142,51
CRUDEOIL-1,06-04-14,19:21,6142,6142,6140,6140,34
CRUDEOIL-1,06-04-14,19:22,6141,6144,6140,6142,75
CRUDEOIL-1,06-04-14,19:23,6144,6144,6141,6142,94
CRUDEOIL-1,06-04-14,19:24,6141,6142,6140,6140,34
CRUDEOIL-1,06-04-14,19:25,6140,6142,6140,6141,60
CRUDEOIL-1,06-04-14,19:26,6142,6142,6140,6140,6
CRUDEOIL-1,06-04-14,19:27,6141,6141,6140,6140,19
CRUDEOIL-1,06-04-14,19:28,6140,6141,6139,6140,11
CRUDEOIL-1,06-04-14,19:29,6140,6140,6138,6138,8
CRUDEOIL-1,06-04-14,19:30,6139,6139,6138,6139,7
CRUDEOIL-1,06-04-14,19:31,6136,6138,6136,6137,71
CRUDEOIL-1,06-04-14,19:32,6135,6137,6135,6137,76
CRUDEOIL-1,06-04-14,19:33,6137,6138,6136,6138,20
CRUDEOIL-1,06-04-14,19:34,6138,6141,6137,6140,29
CRUDEOIL-1,06-04-14,19:35,6140,6148,6140,6146,139
CRUDEOIL-1,06-04-14,19:36,6147,6147,6145,6146,99
CRUDEOIL-1,06-04-14,19:37,6146,6146,6143,6145,35
CRUDEOIL-1,06-04-14,19:38,6145,6146,6143,6146,58
CRUDEOIL-1,06-04-14,19:39,6145,6148,6144,6147,101
CRUDEOIL-1,06-04-14,19:40,6147,6150,6146,6147,240
CRUDEOIL-1,06-04-14,19:41,6148,6148,6146,6148,47
CRUDEOIL-1,06-04-14,19:42,6149,6153,6148,6152,342
CRUDEOIL-1,06-04-14,19:43,6152,6152,6150,6150,227
CRUDEOIL-1,06-04-14,19:44,6150,6151,6149,6150,92
CRUDEOIL-1,06-04-14,19:45,6150,6152,6149,6150,137
CRUDEOIL-1,06-04-14,19:46,6150,6152,6150,6152,72
CRUDEOIL-1,06-04-14,19:47,6152,6153,6151,6152,50

CRUDEOIL-1,06-04-14,19:48,6152,6153,6152,6152,124
CRUDEOIL-1,06-04-14,19:49,6151,6153,6151,6152,95
CRUDEOIL-1,06-04-14,19:50,6152,6155,6152,6152,339
CRUDEOIL-1,06-04-14,19:51,6152,6153,6151,6152,61
CRUDEOIL-1,06-04-14,19:52,6151,6151,6148,6150,137
CRUDEOIL-1,06-04-14,19:53,6149,6149,6147,6148,84
CRUDEOIL-1,06-04-14,19:54,6149,6149,6148,6149,61
CRUDEOIL-1,06-04-14,19:55,6149,6150,6147,6148,66
CRUDEOIL-1,06-04-14,19:56,6148,6149,6148,6148,42
CRUDEOIL-1,06-04-14,19:57,6148,6150,6147,6149,74
CRUDEOIL-1,06-04-14,19:58,6149,6150,6148,6150,46
CRUDEOIL-1,06-04-14,19:59,6149,6151,6148,6150,123
CRUDEOIL-1,06-04-14,20:00,6149,6159,6148,6149,1184
CRUDEOIL-1,06-04-14,20:01,6148,6156,6148,6152,551
CRUDEOIL-1,06-04-14,20:02,6152,6153,6149,6151,337
CRUDEOIL-1,06-04-14,20:03,6151,6152,6149,6151,184
CRUDEOIL-1,06-04-14,20:04,6151,6155,6151,6152,200
CRUDEOIL-1,06-04-14,20:05,6152,6154,6151,6152,81
CRUDEOIL-1,06-04-14,20:06,6152,6153,6150,6152,72
CRUDEOIL-1,06-04-14,20:07,6151,6152,6148,6148,146
CRUDEOIL-1,06-04-14,20:08,6149,6150,6148,6149,124
CRUDEOIL-1,06-04-14,20:09,6150,6150,6145,6145,159
CRUDEOIL-1,06-04-14,20:10,6146,6146,6143,6144,185
CRUDEOIL-1,06-04-14,20:11,6144,6145,6140,6140,210
CRUDEOIL-1,06-04-14,20:12,6141,6142,6135,6141,419
CRUDEOIL-1,06-04-14,20:13,6141,6142,6139,6140,148
CRUDEOIL-1,06-04-14,20:14,6140,6142,6140,6141,136
CRUDEOIL-1,06-04-14,20:15,6141,6142,6140,6141,108
CRUDEOIL-1,06-04-14,20:16,6141,6142,6139,6140,159
CRUDEOIL-1,06-04-14,20:17,6140,6142,6139,6139,72
CRUDEOIL-1,06-04-14,20:18,6140,6141,6139,6140,35
CRUDEOIL-1,06-04-14,20:19,6140,6140,6138,6139,106
CRUDEOIL-1,06-04-14,20:20,6139,6140,6138,6139,50
CRUDEOIL-1,06-04-14,20:21,6140,6140,6139,6140,73
CRUDEOIL-1,06-04-14,20:22,6140,6142,6139,6141,75
CRUDEOIL-1,06-04-14,20:23,6141,6143,6138,6143,136
CRUDEOIL-1,06-04-14,20:24,6143,6145,6143,6144,58
CRUDEOIL-1,06-04-14,20:25,6143,6145,6143,6144,69
CRUDEOIL-1,06-04-14,20:26,6143,6144,6141,6143,31
CRUDEOIL-1,06-04-14,20:27,6143,6143,6142,6142,83
CRUDEOIL-1,06-04-14,20:28,6141,6142,6141,6142,43
CRUDEOIL-1,06-04-14,20:29,6143,6143,6141,6141,19
CRUDEOIL-1,06-04-14,20:30,6142,6142,6141,6142,18
CRUDEOIL-1,06-04-14,20:31,6140,6143,6140,6142,11
CRUDEOIL-1,06-04-14,20:32,6143,6143,6141,6142,18
CRUDEOIL-1,06-04-14,20:33,6142,6142,6140,6142,68
CRUDEOIL-1,06-04-14,20:34,6142,6142,6141,6141,14
CRUDEOIL-1,06-04-14,20:35,6142,6142,6140,6140,10
CRUDEOIL-1,06-04-14,20:36,6141,6141,6140,6140,27
CRUDEOIL-1,06-04-14,20:37,6141,6141,6139,6140,45
CRUDEOIL-1,06-04-14,20:38,6139,6141,6139,6140,19
CRUDEOIL-1,06-04-14,20:39,6140,6141,6139,6139,19
CRUDEOIL-1,06-04-14,20:40,6140,6142,6140,6142,49
CRUDEOIL-1,06-04-14,20:41,6141,6141,6140,6141,10
CRUDEOIL-1,06-04-14,20:42,6141,6142,6140,6142,8
CRUDEOIL-1,06-04-14,20:43,6141,6142,6141,6141,37
CRUDEOIL-1,06-04-14,20:44,6141,6142,6140,6141,19
CRUDEOIL-1,06-04-14,20:45,6140,6141,6139,6140,85
CRUDEOIL-1,06-04-14,20:46,6140,6141,6139,6139,28
CRUDEOIL-1,06-04-14,20:47,6140,6141,6140,6140,35

CRUDEOIL-1,06-04-14,20:48,6140,6141,6138,6138,60
CRUDEOIL-1,06-04-14,20:49,6138,6139,6137,6137,72
CRUDEOIL-1,06-04-14,20:50,6138,6140,6137,6140,40
CRUDEOIL-1,06-04-14,20:51,6140,6141,6139,6140,28
CRUDEOIL-1,06-04-14,20:52,6141,6142,6139,6140,29
CRUDEOIL-1,06-04-14,20:53,6140,6142,6140,6141,26
CRUDEOIL-1,06-04-14,20:54,6141,6142,6141,6141,23
CRUDEOIL-1,06-04-14,20:55,6141,6141,6140,6140,32
CRUDEOIL-1,06-04-14,20:56,6139,6140,6138,6139,59
CRUDEOIL-1,06-04-14,20:57,6140,6140,6139,6139,10
CRUDEOIL-1,06-04-14,20:58,6139,6139,6137,6138,40
CRUDEOIL-1,06-04-14,20:59,6138,6139,6137,6139,31
CRUDEOIL-1,06-04-14,21:00,6138,6140,6138,6140,19
CRUDEOIL-1,06-04-14,21:01,6139,6140,6138,6139,15
CRUDEOIL-1,06-04-14,21:02,6139,6139,6122,6123,1087
CRUDEOIL-1,06-04-14,21:03,6124,6125,6110,6110,1242
CRUDEOIL-1,06-04-14,21:04,6112,6117,6110,6115,557
CRUDEOIL-1,06-04-14,21:05,6116,6117,6111,6111,477
CRUDEOIL-1,06-04-14,21:06,6111,6113,6108,6111,563
CRUDEOIL-1,06-04-14,21:07,6112,6115,6111,6113,205
CRUDEOIL-1,06-04-14,21:08,6113,6113,6102,6104,1098
CRUDEOIL-1,06-04-14,21:09,6105,6106,6100,6105,600
CRUDEOIL-1,06-04-14,21:10,6104,6106,6101,6105,360
CRUDEOIL-1,06-04-14,21:11,6106,6106,6102,6105,206
CRUDEOIL-1,06-04-14,21:12,6106,6110,6106,6110,201
CRUDEOIL-1,06-04-14,21:13,6110,6111,6106,6108,179
CRUDEOIL-1,06-04-14,21:14,6109,6109,6106,6106,107
CRUDEOIL-1,06-04-14,21:15,6108,6108,6103,6104,249
CRUDEOIL-1,06-04-14,21:16,6104,6104,6097,6101,626
CRUDEOIL-1,06-04-14,21:17,6099,6101,6095,6097,446
CRUDEOIL-1,06-04-14,21:18,6097,6100,6096,6100,351
CRUDEOIL-1,06-04-14,21:19,6098,6100,6096,6098,175
CRUDEOIL-1,06-04-14,21:20,6099,6102,6098,6101,185
CRUDEOIL-1,06-04-14,21:21,6101,6101,6097,6097,186
CRUDEOIL-1,06-04-14,21:22,6098,6101,6097,6099,90
CRUDEOIL-1,06-04-14,21:23,6100,6101,6097,6099,95
CRUDEOIL-1,06-04-14,21:24,6100,6102,6099,6101,122
CRUDEOIL-1,06-04-14,21:25,6100,6106,6100,6105,156
CRUDEOIL-1,06-04-14,21:26,6105,6107,6104,6107,149
CRUDEOIL-1,06-04-14,21:27,6106,6106,6102,6103,87
CRUDEOIL-1,06-04-14,21:28,6103,6106,6103,6106,35
CRUDEOIL-1,06-04-14,21:29,6106,6107,6105,6107,78
CRUDEOIL-1,06-04-14,21:30,6107,6107,6105,6106,266
CRUDEOIL-1,06-04-14,21:31,6106,6108,6105,6107,73
CRUDEOIL-1,06-04-14,21:32,6107,6107,6105,6106,59
CRUDEOIL-1,06-04-14,21:33,6105,6107,6105,6106,34
CRUDEOIL-1,06-04-14,21:34,6105,6107,6105,6105,46
CRUDEOIL-1,06-04-14,21:35,6106,6106,6105,6105,32
CRUDEOIL-1,06-04-14,21:36,6104,6104,6103,6103,48
CRUDEOIL-1,06-04-14,21:37,6103,6104,6102,6102,46
CRUDEOIL-1,06-04-14,21:38,6102,6103,6102,6103,35
CRUDEOIL-1,06-04-14,21:39,6102,6104,6102,6104,29
CRUDEOIL-1,06-04-14,21:40,6105,6106,6104,6104,23
CRUDEOIL-1,06-04-14,21:41,6106,6107,6105,6105,26
CRUDEOIL-1,06-04-14,21:42,6106,6107,6106,6107,72
CRUDEOIL-1,06-04-14,21:43,6107,6109,6106,6106,176
CRUDEOIL-1,06-04-14,21:44,6108,6108,6106,6107,59
CRUDEOIL-1,06-04-14,21:45,6107,6108,6107,6107,23
CRUDEOIL-1,06-04-14,21:46,6106,6108,6106,6108,42
CRUDEOIL-1,06-04-14,21:47,6107,6108,6106,6106,19

CRUDEOIL-1,06-04-14,21:48,6107,6107,6106,6106,19
CRUDEOIL-1,06-04-14,21:49,6107,6107,6106,6107,14
CRUDEOIL-1,06-04-14,21:50,6107,6108,6107,6108,18
CRUDEOIL-1,06-04-14,21:51,6108,6108,6105,6106,64
CRUDEOIL-1,06-04-14,21:52,6105,6106,6103,6104,119
CRUDEOIL-1,06-04-14,21:53,6103,6104,6102,6104,21
CRUDEOIL-1,06-04-14,21:54,6105,6105,6104,6105,25
CRUDEOIL-1,06-04-14,21:55,6104,6106,6104,6105,8
CRUDEOIL-1,06-04-14,21:56,6105,6108,6105,6107,26
CRUDEOIL-1,06-04-14,21:57,6107,6108,6107,6107,14
CRUDEOIL-1,06-04-14,21:58,6108,6110,6107,6109,80
CRUDEOIL-1,06-04-14,21:59,6109,6109,6108,6109,12
CRUDEOIL-1,06-04-14,22:00,6109,6113,6108,6112,220
CRUDEOIL-1,06-04-14,22:01,6112,6113,6111,6111,95
CRUDEOIL-1,06-04-14,22:02,6110,6112,6110,6112,79
CRUDEOIL-1,06-04-14,22:03,6113,6114,6111,6113,76
CRUDEOIL-1,06-04-14,22:04,6113,6113,6107,6107,109
CRUDEOIL-1,06-04-14,22:05,6108,6108,6106,6108,60
CRUDEOIL-1,06-04-14,22:06,6109,6110,6107,6108,31
CRUDEOIL-1,06-04-14,22:07,6107,6109,6107,6108,11
CRUDEOIL-1,06-04-14,22:08,6109,6109,6108,6109,15
CRUDEOIL-1,06-04-14,22:09,6109,6110,6108,6109,13
CRUDEOIL-1,06-04-14,22:10,6109,6110,6108,6109,18
CRUDEOIL-1,06-04-14,22:11,6109,6109,6108,6109,13
CRUDEOIL-1,06-04-14,22:12,6109,6109,6108,6108,33
CRUDEOIL-1,06-04-14,22:13,6109,6109,6107,6107,36
CRUDEOIL-1,06-04-14,22:14,6107,6107,6106,6107,37
CRUDEOIL-1,06-04-14,22:15,6106,6107,6105,6106,21
CRUDEOIL-1,06-04-14,22:16,6106,6106,6103,6104,49
CRUDEOIL-1,06-04-14,22:17,6104,6105,6103,6104,59
CRUDEOIL-1,06-04-14,22:18,6105,6105,6104,6104,16
CRUDEOIL-1,06-04-14,22:19,6106,6106,6104,6104,44
CRUDEOIL-1,06-04-14,22:20,6105,6106,6105,6106,13
CRUDEOIL-1,06-04-14,22:21,6106,6106,6104,6106,18
CRUDEOIL-1,06-04-14,22:22,6105,6106,6104,6104,43
CRUDEOIL-1,06-04-14,22:23,6105,6105,6103,6104,22
CRUDEOIL-1,06-04-14,22:24,6104,6105,6103,6105,21
CRUDEOIL-1,06-04-14,22:25,6104,6105,6104,6105,12
CRUDEOIL-1,06-04-14,22:26,6105,6105,6104,6104,6
CRUDEOIL-1,06-04-14,22:27,6104,6106,6104,6106,181
CRUDEOIL-1,06-04-14,22:28,6105,6106,6105,6106,11
CRUDEOIL-1,06-04-14,22:29,6105,6106,6104,6104,71
CRUDEOIL-1,06-04-14,22:30,6105,6105,6103,6104,11
CRUDEOIL-1,06-04-14,22:31,6103,6105,6103,6104,33
CRUDEOIL-1,06-04-14,22:32,6105,6105,6104,6105,11
CRUDEOIL-1,06-04-14,22:33,6106,6106,6105,6106,6
CRUDEOIL-1,06-04-14,22:34,6105,6106,6104,6105,23
CRUDEOIL-1,06-04-14,22:35,6105,6105,6104,6105,9
CRUDEOIL-1,06-04-14,22:36,6105,6105,6103,6104,79
CRUDEOIL-1,06-04-14,22:37,6104,6104,6103,6104,9
CRUDEOIL-1,06-04-14,22:38,6104,6104,6104,6104,9
CRUDEOIL-1,06-04-14,22:39,6105,6105,6103,6104,29
CRUDEOIL-1,06-04-14,22:40,6104,6104,6104,6104,10
CRUDEOIL-1,06-04-14,22:41,6104,6104,6103,6104,16
CRUDEOIL-1,06-04-14,22:42,6103,6103,6100,6100,161
CRUDEOIL-1,06-04-14,22:43,6100,6101,6098,6099,368
CRUDEOIL-1,06-04-14,22:44,6099,6099,6096,6097,122
CRUDEOIL-1,06-04-14,22:45,6097,6099,6096,6099,116
CRUDEOIL-1,06-04-14,22:46,6099,6099,6097,6098,46
CRUDEOIL-1,06-04-14,22:47,6098,6099,6097,6097,61

CRUDEOIL-1,06-04-14,22:48,6098,6099,6097,6098,27
CRUDEOIL-1,06-04-14,22:49,6099,6099,6098,6099,34
CRUDEOIL-1,06-04-14,22:50,6098,6099,6097,6098,35
CRUDEOIL-1,06-04-14,22:51,6099,6102,6099,6102,57
CRUDEOIL-1,06-04-14,22:52,6102,6102,6101,6102,30
CRUDEOIL-1,06-04-14,22:53,6102,6106,6102,6106,165
CRUDEOIL-1,06-04-14,22:54,6105,6108,6104,6108,320
CRUDEOIL-1,06-04-14,22:55,6105,6108,6105,6107,290
CRUDEOIL-1,06-04-14,22:56,6107,6107,6105,6105,45
CRUDEOIL-1,06-04-14,22:57,6104,6106,6104,6105,78
CRUDEOIL-1,06-04-14,22:58,6106,6107,6105,6106,102
CRUDEOIL-1,06-04-14,22:59,6105,6105,6104,6104,44
CRUDEOIL-1,06-04-14,23:00,6105,6105,6103,6103,115
CRUDEOIL-1,06-04-14,23:01,6103,6105,6102,6103,376
CRUDEOIL-1,06-04-14,23:02,6104,6105,6103,6104,15
CRUDEOIL-1,06-04-14,23:03,6103,6104,6102,6103,37
CRUDEOIL-1,06-04-14,23:04,6103,6104,6102,6104,79
CRUDEOIL-1,06-04-14,23:05,6103,6105,6102,6102,87
CRUDEOIL-1,06-04-14,23:06,6102,6104,6102,6103,115
CRUDEOIL-1,06-04-14,23:07,6103,6103,6102,6102,69
CRUDEOIL-1,06-04-14,23:08,6103,6103,6102,6102,31
CRUDEOIL-1,06-04-14,23:09,6103,6103,6102,6103,58
CRUDEOIL-1,06-04-14,23:10,6102,6104,6102,6103,62
CRUDEOIL-1,06-04-14,23:11,6102,6104,6102,6103,253
CRUDEOIL-1,06-04-14,23:12,6103,6104,6102,6103,53
CRUDEOIL-1,06-04-14,23:13,6103,6104,6102,6102,19
CRUDEOIL-1,06-04-14,23:14,6103,6103,6100,6100,193
CRUDEOIL-1,06-04-14,23:15,6101,6102,6099,6099,201
CRUDEOIL-1,06-04-14,23:16,6099,6100,6098,6099,145
CRUDEOIL-1,06-04-14,23:17,6099,6101,6099,6101,49
CRUDEOIL-1,06-04-14,23:18,6101,6102,6100,6101,63
CRUDEOIL-1,06-04-14,23:19,6102,6102,6100,6101,61
CRUDEOIL-1,06-04-14,23:20,6100,6102,6099,6100,108
CRUDEOIL-1,06-04-14,23:21,6101,6102,6098,6099,106
CRUDEOIL-1,06-04-14,23:22,6099,6101,6099,6101,51
CRUDEOIL-1,06-04-14,23:23,6100,6102,6099,6100,60
CRUDEOIL-1,06-04-14,23:24,6100,6100,6099,6099,63
CRUDEOIL-1,06-04-14,23:25,6099,6100,6098,6098,168
CRUDEOIL-1,06-04-14,23:26,6098,6099,6098,6099,74
CRUDEOIL-1,06-04-14,23:27,6099,6100,6098,6099,70
CRUDEOIL-1,06-04-14,23:28,6099,6100,6098,6099,183
CRUDEOIL-1,06-04-14,23:29,6099,6101,6099,6100,168
CRUDEOIL-1,06-05-14,10:01,6094,6094,6077,6078,341
CRUDEOIL-1,06-05-14,10:02,6078,6079,6076,6078,237
CRUDEOIL-1,06-05-14,10:03,6077,6078,6072,6073,511
CRUDEOIL-1,06-05-14,10:04,6072,6074,6072,6074,319
CRUDEOIL-1,06-05-14,10:05,6074,6075,6072,6075,152
CRUDEOIL-1,06-05-14,10:06,6074,6075,6073,6074,299
CRUDEOIL-1,06-05-14,10:07,6074,6076,6073,6075,79
CRUDEOIL-1,06-05-14,10:08,6075,6076,6074,6076,52
CRUDEOIL-1,06-05-14,10:09,6075,6077,6075,6076,157
CRUDEOIL-1,06-05-14,10:10,6076,6076,6074,6075,85
CRUDEOIL-1,06-05-14,10:11,6074,6076,6074,6075,81
CRUDEOIL-1,06-05-14,10:12,6076,6077,6074,6075,100
CRUDEOIL-1,06-05-14,10:13,6073,6074,6072,6073,264
CRUDEOIL-1,06-05-14,10:14,6072,6073,6071,6073,55
CRUDEOIL-1,06-05-14,10:15,6073,6074,6072,6074,44
CRUDEOIL-1,06-05-14,10:16,6073,6074,6073,6073,34
CRUDEOIL-1,06-05-14,10:17,6073,6075,6073,6074,47
CRUDEOIL-1,06-05-14,10:18,6075,6075,6074,6075,25

CRUDEOIL-1,06-05-14,10:19,6075,6075,6073,6073,45
CRUDEOIL-1,06-05-14,10:20,6075,6075,6073,6074,23
CRUDEOIL-1,06-05-14,10:21,6074,6075,6073,6074,32
CRUDEOIL-1,06-05-14,10:22,6074,6074,6072,6074,72
CRUDEOIL-1,06-05-14,10:23,6073,6074,6073,6074,27
CRUDEOIL-1,06-05-14,10:24,6073,6074,6072,6072,115
CRUDEOIL-1,06-05-14,10:25,6072,6073,6070,6071,312
CRUDEOIL-1,06-05-14,10:26,6071,6071,6070,6071,79
CRUDEOIL-1,06-05-14,10:27,6070,6072,6070,6072,153
CRUDEOIL-1,06-05-14,10:28,6071,6072,6070,6071,146
CRUDEOIL-1,06-05-14,10:29,6072,6072,6069,6070,423
CRUDEOIL-1,06-05-14,10:30,6071,6071,6070,6070,109
CRUDEOIL-1,06-05-14,10:31,6071,6071,6070,6071,137
CRUDEOIL-1,06-05-14,10:32,6071,6072,6070,6070,34
CRUDEOIL-1,06-05-14,10:33,6070,6071,6069,6070,107
CRUDEOIL-1,06-05-14,10:34,6070,6071,6070,6070,175
CRUDEOIL-1,06-05-14,10:35,6069,6071,6069,6070,166
CRUDEOIL-1,06-05-14,10:36,6069,6070,6069,6069,209
CRUDEOIL-1,06-05-14,10:37,6070,6070,6068,6068,189
CRUDEOIL-1,06-05-14,10:38,6069,6070,6068,6070,103
CRUDEOIL-1,06-05-14,10:39,6070,6071,6069,6071,183
CRUDEOIL-1,06-05-14,10:40,6071,6071,6070,6071,45
CRUDEOIL-1,06-05-14,10:41,6071,6072,6071,6072,91
CRUDEOIL-1,06-05-14,10:42,6071,6072,6071,6072,26
CRUDEOIL-1,06-05-14,10:43,6071,6072,6071,6071,31
CRUDEOIL-1,06-05-14,10:44,6072,6072,6071,6071,46
CRUDEOIL-1,06-05-14,10:45,6071,6072,6071,6072,32
CRUDEOIL-1,06-05-14,10:46,6072,6073,6071,6073,84
CRUDEOIL-1,06-05-14,10:47,6073,6073,6072,6073,19
CRUDEOIL-1,06-05-14,10:48,6073,6074,6073,6074,84
CRUDEOIL-1,06-05-14,10:49,6074,6075,6074,6074,75
CRUDEOIL-1,06-05-14,10:50,6075,6075,6073,6073,28
CRUDEOIL-1,06-05-14,10:51,6074,6074,6073,6074,37
CRUDEOIL-1,06-05-14,10:52,6074,6075,6073,6074,13
CRUDEOIL-1,06-05-14,10:53,6073,6075,6073,6073,45
CRUDEOIL-1,06-05-14,10:54,6074,6075,6073,6075,13
CRUDEOIL-1,06-05-14,10:55,6075,6075,6074,6075,14
CRUDEOIL-1,06-05-14,10:56,6075,6075,6074,6075,33
CRUDEOIL-1,06-05-14,10:57,6075,6075,6074,6075,17
CRUDEOIL-1,06-05-14,10:58,6075,6076,6074,6076,24
CRUDEOIL-1,06-05-14,10:59,6076,6076,6075,6076,20
CRUDEOIL-1,06-05-14,11:00,6076,6076,6074,6075,38
CRUDEOIL-1,06-05-14,11:01,6074,6075,6074,6074,31
CRUDEOIL-1,06-05-14,11:02,6075,6075,6074,6075,13
CRUDEOIL-1,06-05-14,11:03,6075,6075,6074,6074,7
CRUDEOIL-1,06-05-14,11:04,6075,6075,6074,6074,10
CRUDEOIL-1,06-05-14,11:05,6074,6075,6073,6074,25
CRUDEOIL-1,06-05-14,11:06,6074,6075,6073,6075,33
CRUDEOIL-1,06-05-14,11:07,6075,6075,6073,6073,8
CRUDEOIL-1,06-05-14,11:08,6074,6075,6074,6074,13
CRUDEOIL-1,06-05-14,11:09,6074,6075,6073,6073,18
CRUDEOIL-1,06-05-14,11:10,6074,6076,6074,6076,105
CRUDEOIL-1,06-05-14,11:11,6075,6076,6074,6074,11
CRUDEOIL-1,06-05-14,11:12,6076,6076,6075,6076,16
CRUDEOIL-1,06-05-14,11:13,6075,6076,6075,6075,14
CRUDEOIL-1,06-05-14,11:14,6076,6077,6076,6077,42
CRUDEOIL-1,06-05-14,11:15,6076,6077,6076,6077,10
CRUDEOIL-1,06-05-14,11:16,6077,6077,6076,6077,18
CRUDEOIL-1,06-05-14,11:17,6077,6078,6076,6077,33
CRUDEOIL-1,06-05-14,11:18,6077,6078,6077,6078,19

CRUDEOIL-1,06-05-14,11:19,6077,6078,6077,6078,20
CRUDEOIL-1,06-05-14,11:20,6077,6078,6077,6078,60
CRUDEOIL-1,06-05-14,11:21,6078,6079,6077,6078,80
CRUDEOIL-1,06-05-14,11:22,6078,6078,6077,6078,37
CRUDEOIL-1,06-05-14,11:23,6078,6079,6078,6079,9
CRUDEOIL-1,06-05-14,11:24,6078,6079,6078,6078,17
CRUDEOIL-1,06-05-14,11:25,6078,6079,6077,6079,23
CRUDEOIL-1,06-05-14,11:26,6079,6079,6078,6078,66
CRUDEOIL-1,06-05-14,11:27,6078,6079,6078,6079,48
CRUDEOIL-1,06-05-14,11:28,6080,6080,6079,6079,37
CRUDEOIL-1,06-05-14,11:29,6080,6080,6078,6078,14
CRUDEOIL-1,06-05-14,11:30,6079,6079,6078,6079,23
CRUDEOIL-1,06-05-14,11:31,6078,6079,6078,6079,12
CRUDEOIL-1,06-05-14,11:32,6079,6079,6078,6078,16
CRUDEOIL-1,06-05-14,11:33,6079,6079,6077,6077,35
CRUDEOIL-1,06-05-14,11:34,6078,6078,6077,6077,12
CRUDEOIL-1,06-05-14,11:35,6077,6078,6077,6077,44
CRUDEOIL-1,06-05-14,11:36,6078,6078,6077,6077,59
CRUDEOIL-1,06-05-14,11:37,6077,6078,6077,6077,20
CRUDEOIL-1,06-05-14,11:38,6077,6077,6076,6077,21
CRUDEOIL-1,06-05-14,11:39,6077,6078,6076,6076,17
CRUDEOIL-1,06-05-14,11:40,6076,6077,6075,6076,17
CRUDEOIL-1,06-05-14,11:41,6075,6075,6074,6074,54
CRUDEOIL-1,06-05-14,11:42,6074,6075,6074,6075,14
CRUDEOIL-1,06-05-14,11:43,6074,6074,6073,6073,59
CRUDEOIL-1,06-05-14,11:44,6073,6074,6072,6072,35
CRUDEOIL-1,06-05-14,11:45,6072,6073,6072,6072,48
CRUDEOIL-1,06-05-14,11:46,6072,6074,6072,6074,33
CRUDEOIL-1,06-05-14,11:47,6073,6075,6073,6075,23
CRUDEOIL-1,06-05-14,11:48,6075,6076,6073,6076,75
CRUDEOIL-1,06-05-14,11:49,6075,6076,6075,6076,12
CRUDEOIL-1,06-05-14,11:50,6075,6076,6075,6075,30
CRUDEOIL-1,06-05-14,11:51,6076,6076,6075,6075,16
CRUDEOIL-1,06-05-14,11:52,6076,6076,6075,6076,15
CRUDEOIL-1,06-05-14,11:53,6076,6076,6075,6076,10
CRUDEOIL-1,06-05-14,11:54,6076,6076,6075,6075,22
CRUDEOIL-1,06-05-14,11:55,6076,6077,6075,6076,19
CRUDEOIL-1,06-05-14,11:56,6077,6077,6075,6075,17
CRUDEOIL-1,06-05-14,11:57,6075,6076,6074,6075,18
CRUDEOIL-1,06-05-14,11:58,6075,6076,6074,6075,24
CRUDEOIL-1,06-05-14,11:59,6074,6076,6074,6075,13
CRUDEOIL-1,06-05-14,12:00,6075,6075,6074,6074,22
CRUDEOIL-1,06-05-14,12:01,6072,6073,6071,6072,58
CRUDEOIL-1,06-05-14,12:02,6073,6074,6072,6073,20
CRUDEOIL-1,06-05-14,12:03,6072,6072,6071,6071,13
CRUDEOIL-1,06-05-14,12:04,6071,6071,6070,6071,56
CRUDEOIL-1,06-05-14,12:05,6072,6072,6070,6071,18
CRUDEOIL-1,06-05-14,12:06,6071,6072,6071,6071,16
CRUDEOIL-1,06-05-14,12:07,6071,6072,6071,6071,20
CRUDEOIL-1,06-05-14,12:08,6071,6073,6071,6072,11
CRUDEOIL-1,06-05-14,12:09,6072,6073,6072,6073,8
CRUDEOIL-1,06-05-14,12:10,6072,6073,6072,6073,53
CRUDEOIL-1,06-05-14,12:11,6073,6073,6072,6072,17
CRUDEOIL-1,06-05-14,12:12,6073,6073,6073,6073,24
CRUDEOIL-1,06-05-14,12:13,6074,6074,6073,6074,16
CRUDEOIL-1,06-05-14,12:14,6074,6075,6073,6073,7
CRUDEOIL-1,06-05-14,12:15,6073,6074,6073,6073,4
CRUDEOIL-1,06-05-14,12:16,6073,6074,6073,6074,15
CRUDEOIL-1,06-05-14,12:17,6074,6075,6074,6075,10
CRUDEOIL-1,06-05-14,12:18,6075,6075,6074,6075,16

CRUDEOIL-1,06-05-14,12:19,6074,6075,6074,6075,20
CRUDEOIL-1,06-05-14,12:20,6076,6076,6075,6076,20
CRUDEOIL-1,06-05-14,12:21,6075,6076,6074,6075,36
CRUDEOIL-1,06-05-14,12:22,6074,6075,6074,6075,7
CRUDEOIL-1,06-05-14,12:23,6076,6076,6075,6075,10
CRUDEOIL-1,06-05-14,12:24,6076,6076,6075,6075,20
CRUDEOIL-1,06-05-14,12:25,6076,6077,6075,6076,12
CRUDEOIL-1,06-05-14,12:26,6075,6077,6075,6077,18
CRUDEOIL-1,06-05-14,12:27,6077,6078,6077,6078,29
CRUDEOIL-1,06-05-14,12:28,6078,6078,6078,6078,12
CRUDEOIL-1,06-05-14,12:29,6078,6081,6078,6081,215
CRUDEOIL-1,06-05-14,12:30,6081,6082,6080,6080,133
CRUDEOIL-1,06-05-14,12:31,6081,6081,6078,6078,131
CRUDEOIL-1,06-05-14,12:32,6077,6079,6077,6079,52
CRUDEOIL-1,06-05-14,12:33,6079,6079,6077,6077,58
CRUDEOIL-1,06-05-14,12:34,6077,6078,6076,6076,17
CRUDEOIL-1,06-05-14,12:35,6077,6077,6075,6076,27
CRUDEOIL-1,06-05-14,12:36,6076,6076,6075,6075,12
CRUDEOIL-1,06-05-14,12:37,6075,6075,6074,6074,17
CRUDEOIL-1,06-05-14,12:38,6075,6075,6074,6075,10
CRUDEOIL-1,06-05-14,12:39,6075,6075,6074,6075,29
CRUDEOIL-1,06-05-14,12:40,6075,6076,6075,6076,26
CRUDEOIL-1,06-05-14,12:41,6075,6076,6075,6076,8
CRUDEOIL-1,06-05-14,12:42,6075,6077,6075,6077,57
CRUDEOIL-1,06-05-14,12:43,6078,6079,6078,6078,31
CRUDEOIL-1,06-05-14,12:44,6078,6078,6077,6078,36
CRUDEOIL-1,06-05-14,12:45,6077,6077,6076,6077,10
CRUDEOIL-1,06-05-14,12:46,6077,6077,6076,6076,10
CRUDEOIL-1,06-05-14,12:47,6076,6076,6075,6075,22
CRUDEOIL-1,06-05-14,12:48,6076,6076,6073,6073,31
CRUDEOIL-1,06-05-14,12:49,6072,6074,6072,6073,36
CRUDEOIL-1,06-05-14,12:50,6073,6074,6071,6071,66
CRUDEOIL-1,06-05-14,12:51,6072,6072,6071,6071,41
CRUDEOIL-1,06-05-14,12:52,6071,6071,6070,6070,233
CRUDEOIL-1,06-05-14,12:53,6069,6069,6066,6067,409
CRUDEOIL-1,06-05-14,12:54,6067,6068,6066,6066,111
CRUDEOIL-1,06-05-14,12:55,6068,6068,6065,6066,169
CRUDEOIL-1,06-05-14,12:56,6065,6066,6065,6066,113
CRUDEOIL-1,06-05-14,12:57,6066,6067,6065,6067,58
CRUDEOIL-1,06-05-14,12:58,6066,6068,6066,6067,63
CRUDEOIL-1,06-05-14,12:59,6068,6068,6066,6067,79
CRUDEOIL-1,06-05-14,13:00,6066,6067,6065,6066,73
CRUDEOIL-1,06-05-14,13:01,6065,6066,6065,6066,98
CRUDEOIL-1,06-05-14,13:02,6066,6067,6065,6067,51
CRUDEOIL-1,06-05-14,13:03,6067,6068,6066,6067,24
CRUDEOIL-1,06-05-14,13:04,6067,6067,6066,6066,28
CRUDEOIL-1,06-05-14,13:05,6066,6067,6065,6065,71
CRUDEOIL-1,06-05-14,13:06,6064,6065,6062,6064,230
CRUDEOIL-1,06-05-14,13:07,6064,6066,6063,6064,95
CRUDEOIL-1,06-05-14,13:08,6064,6065,6063,6065,75
CRUDEOIL-1,06-05-14,13:09,6065,6066,6064,6065,44
CRUDEOIL-1,06-05-14,13:10,6064,6065,6063,6065,47
CRUDEOIL-1,06-05-14,13:11,6065,6065,6063,6064,46
CRUDEOIL-1,06-05-14,13:12,6064,6065,6063,6065,35
CRUDEOIL-1,06-05-14,13:13,6064,6065,6063,6064,24
CRUDEOIL-1,06-05-14,13:14,6064,6066,6063,6066,83
CRUDEOIL-1,06-05-14,13:15,6066,6066,6065,6066,17
CRUDEOIL-1,06-05-14,13:16,6066,6066,6065,6066,44
CRUDEOIL-1,06-05-14,13:17,6066,6067,6066,6067,15
CRUDEOIL-1,06-05-14,13:18,6067,6067,6066,6067,25

CRUDEOIL-1,06-05-14,13:19,6067,6068,6066,6068,11
CRUDEOIL-1,06-05-14,13:20,6067,6067,6066,6067,16
CRUDEOIL-1,06-05-14,13:21,6067,6067,6065,6066,41
CRUDEOIL-1,06-05-14,13:22,6065,6067,6065,6067,36
CRUDEOIL-1,06-05-14,13:23,6067,6067,6065,6066,16
CRUDEOIL-1,06-05-14,13:24,6066,6067,6065,6066,26
CRUDEOIL-1,06-05-14,13:25,6067,6068,6067,6067,28
CRUDEOIL-1,06-05-14,13:26,6068,6068,6067,6068,9
CRUDEOIL-1,06-05-14,13:27,6068,6068,6067,6068,26
CRUDEOIL-1,06-05-14,13:28,6068,6068,6067,6068,12
CRUDEOIL-1,06-05-14,13:29,6068,6069,6068,6068,19
CRUDEOIL-1,06-05-14,13:30,6069,6069,6069,6069,10
CRUDEOIL-1,06-05-14,13:31,6069,6070,6068,6070,58
CRUDEOIL-1,06-05-14,13:32,6070,6070,6069,6069,35
CRUDEOIL-1,06-05-14,13:33,6069,6070,6069,6069,12
CRUDEOIL-1,06-05-14,13:34,6069,6069,6068,6068,9
CRUDEOIL-1,06-05-14,13:35,6068,6069,6068,6068,12
CRUDEOIL-1,06-05-14,13:36,6068,6069,6067,6067,37
CRUDEOIL-1,06-05-14,13:37,6068,6070,6068,6069,33
CRUDEOIL-1,06-05-14,13:38,6069,6069,6065,6066,46
CRUDEOIL-1,06-05-14,13:39,6066,6066,6065,6065,30
CRUDEOIL-1,06-05-14,13:40,6065,6065,6064,6064,26
CRUDEOIL-1,06-05-14,13:41,6064,6065,6063,6065,21
CRUDEOIL-1,06-05-14,13:42,6064,6066,6063,6064,73
CRUDEOIL-1,06-05-14,13:43,6064,6065,6064,6064,47
CRUDEOIL-1,06-05-14,13:44,6063,6066,6063,6066,28
CRUDEOIL-1,06-05-14,13:45,6066,6067,6065,6066,37
CRUDEOIL-1,06-05-14,13:46,6065,6066,6064,6064,98
CRUDEOIL-1,06-05-14,13:47,6065,6066,6065,6066,7
CRUDEOIL-1,06-05-14,13:48,6066,6067,6066,6066,16
CRUDEOIL-1,06-05-14,13:49,6065,6067,6065,6066,30
CRUDEOIL-1,06-05-14,13:50,6066,6066,6065,6066,17
CRUDEOIL-1,06-05-14,13:51,6066,6067,6064,6064,21
CRUDEOIL-1,06-05-14,13:52,6065,6065,6064,6064,17
CRUDEOIL-1,06-05-14,13:53,6064,6065,6063,6064,72
CRUDEOIL-1,06-05-14,13:54,6064,6065,6064,6065,38
CRUDEOIL-1,06-05-14,13:55,6065,6065,6061,6064,159
CRUDEOIL-1,06-05-14,13:56,6063,6064,6061,6061,79
CRUDEOIL-1,06-05-14,13:57,6063,6063,6061,6062,28
CRUDEOIL-1,06-05-14,13:58,6062,6063,6061,6062,50
CRUDEOIL-1,06-05-14,13:59,6062,6062,6061,6062,17
CRUDEOIL-1,06-05-14,14:00,6062,6063,6061,6061,31
CRUDEOIL-1,06-05-14,14:01,6061,6062,6058,6061,594
CRUDEOIL-1,06-05-14,14:02,6061,6062,6061,6062,55
CRUDEOIL-1,06-05-14,14:03,6062,6063,6061,6063,50
CRUDEOIL-1,06-05-14,14:04,6062,6064,6062,6063,73
CRUDEOIL-1,06-05-14,14:05,6063,6063,6061,6061,87
CRUDEOIL-1,06-05-14,14:06,6063,6063,6060,6062,53
CRUDEOIL-1,06-05-14,14:07,6062,6063,6062,6063,17
CRUDEOIL-1,06-05-14,14:08,6062,6063,6062,6063,19
CRUDEOIL-1,06-05-14,14:09,6063,6063,6062,6063,8
CRUDEOIL-1,06-05-14,14:10,6063,6065,6063,6064,31
CRUDEOIL-1,06-05-14,14:11,6064,6065,6063,6064,20
CRUDEOIL-1,06-05-14,14:12,6064,6064,6064,6064,8
CRUDEOIL-1,06-05-14,14:13,6064,6064,6063,6063,22
CRUDEOIL-1,06-05-14,14:14,6064,6064,6063,6063,9
CRUDEOIL-1,06-05-14,14:15,6064,6064,6063,6064,24
CRUDEOIL-1,06-05-14,14:16,6064,6065,6064,6065,30
CRUDEOIL-1,06-05-14,14:17,6065,6065,6063,6064,15
CRUDEOIL-1,06-05-14,14:18,6063,6064,6063,6064,7

CRUDEOIL-1,06-05-14,14:19,6064,6065,6064,6065,13
CRUDEOIL-1,06-05-14,14:20,6064,6065,6063,6064,19
CRUDEOIL-1,06-05-14,14:21,6065,6065,6062,6062,23
CRUDEOIL-1,06-05-14,14:22,6063,6063,6062,6063,8
CRUDEOIL-1,06-05-14,14:23,6063,6064,6063,6063,5
CRUDEOIL-1,06-05-14,14:24,6063,6063,6063,6063,9
CRUDEOIL-1,06-05-14,14:25,6062,6063,6062,6063,8
CRUDEOIL-1,06-05-14,14:26,6062,6063,6062,6063,6
CRUDEOIL-1,06-05-14,14:27,6063,6063,6063,6063,9
CRUDEOIL-1,06-05-14,14:28,6063,6063,6063,6063,13
CRUDEOIL-1,06-05-14,14:29,6063,6064,6063,6064,6
CRUDEOIL-1,06-05-14,14:30,6064,6064,6064,6064,3
CRUDEOIL-1,06-05-14,14:31,6064,6064,6063,6063,3
CRUDEOIL-1,06-05-14,14:32,6064,6064,6063,6064,7
CRUDEOIL-1,06-05-14,14:33,6064,6064,6064,6064,3
CRUDEOIL-1,06-05-14,14:34,6063,6064,6063,6063,6
CRUDEOIL-1,06-05-14,14:35,6064,6064,6063,6064,7
CRUDEOIL-1,06-05-14,14:36,6063,6063,6063,6063,6
CRUDEOIL-1,06-05-14,14:37,6064,6064,6063,6063,6
CRUDEOIL-1,06-05-14,14:38,6063,6064,6063,6064,36
CRUDEOIL-1,06-05-14,14:39,6064,6064,6064,6064,1
CRUDEOIL-1,06-05-14,14:40,6064,6064,6064,6064,37
CRUDEOIL-1,06-05-14,14:41,6065,6065,6064,6064,40
CRUDEOIL-1,06-05-14,14:42,6065,6066,6065,6066,14
CRUDEOIL-1,06-05-14,14:43,6066,6066,6066,6066,37
CRUDEOIL-1,06-05-14,14:44,6067,6067,6066,6067,13
CRUDEOIL-1,06-05-14,14:45,6067,6068,6066,6067,16
CRUDEOIL-1,06-05-14,14:46,6067,6067,6066,6067,4
CRUDEOIL-1,06-05-14,14:47,6066,6067,6066,6066,8
CRUDEOIL-1,06-05-14,14:48,6067,6068,6067,6068,22
CRUDEOIL-1,06-05-14,14:49,6067,6069,6067,6068,50
CRUDEOIL-1,06-05-14,14:50,6069,6070,6068,6069,34
CRUDEOIL-1,06-05-14,14:51,6069,6070,6069,6070,40
CRUDEOIL-1,06-05-14,14:52,6069,6069,6068,6068,16
CRUDEOIL-1,06-05-14,14:54,6068,6069,6068,6069,16
CRUDEOIL-1,06-05-14,14:55,6069,6070,6069,6069,21
CRUDEOIL-1,06-05-14,14:56,6069,6070,6069,6069,25
CRUDEOIL-1,06-05-14,14:57,6070,6070,6069,6070,35
CRUDEOIL-1,06-05-14,14:58,6069,6070,6069,6069,25
CRUDEOIL-1,06-05-14,14:59,6069,6069,6068,6069,23
CRUDEOIL-1,06-05-14,15:00,6069,6069,6068,6068,62
CRUDEOIL-1,06-05-14,15:01,6068,6069,6068,6068,24
CRUDEOIL-1,06-05-14,15:02,6068,6068,6067,6067,9
CRUDEOIL-1,06-05-14,15:03,6067,6069,6067,6069,16
CRUDEOIL-1,06-05-14,15:04,6068,6068,6068,6068,3
CRUDEOIL-1,06-05-14,15:05,6068,6068,6068,6068,1
CRUDEOIL-1,06-05-14,15:06,6068,6068,6068,6068,4
CRUDEOIL-1,06-05-14,15:07,6068,6068,6067,6068,6
CRUDEOIL-1,06-05-14,15:08,6068,6068,6067,6068,11
CRUDEOIL-1,06-05-14,15:09,6067,6068,6067,6067,7
CRUDEOIL-1,06-05-14,15:10,6067,6068,6067,6067,5
CRUDEOIL-1,06-05-14,15:11,6068,6068,6068,6068,3
CRUDEOIL-1,06-05-14,15:12,6068,6068,6067,6067,5
CRUDEOIL-1,06-05-14,15:13,6067,6068,6067,6068,6
CRUDEOIL-1,06-05-14,15:14,6067,6068,6067,6067,7
CRUDEOIL-1,06-05-14,15:16,6067,6067,6067,6067,7
CRUDEOIL-1,06-05-14,15:17,6067,6068,6067,6067,4
CRUDEOIL-1,06-05-14,15:18,6066,6067,6065,6066,14
CRUDEOIL-1,06-05-14,15:19,6065,6066,6065,6066,5
CRUDEOIL-1,06-05-14,15:20,6065,6066,6065,6066,7

CRUDEOIL-1,06-05-14,15:21,6066,6066,6065,6065,10
CRUDEOIL-1,06-05-14,15:22,6065,6067,6065,6067,22
CRUDEOIL-1,06-05-14,15:23,6066,6068,6066,6066,7
CRUDEOIL-1,06-05-14,15:24,6067,6067,6067,6067,1
CRUDEOIL-1,06-05-14,15:25,6066,6067,6066,6067,6
CRUDEOIL-1,06-05-14,15:26,6067,6067,6066,6066,5
CRUDEOIL-1,06-05-14,15:27,6067,6067,6066,6066,5
CRUDEOIL-1,06-05-14,15:28,6067,6067,6066,6066,3
CRUDEOIL-1,06-05-14,15:29,6067,6067,6066,6066,7
CRUDEOIL-1,06-05-14,15:30,6067,6067,6067,6067,3
CRUDEOIL-1,06-05-14,15:31,6067,6067,6066,6066,4
CRUDEOIL-1,06-05-14,15:32,6067,6067,6066,6066,10
CRUDEOIL-1,06-05-14,15:33,6066,6068,6066,6067,13
CRUDEOIL-1,06-05-14,15:34,6067,6067,6066,6067,20
CRUDEOIL-1,06-05-14,15:35,6067,6068,6066,6068,19
CRUDEOIL-1,06-05-14,15:36,6068,6068,6067,6067,15
CRUDEOIL-1,06-05-14,15:37,6068,6068,6067,6068,4
CRUDEOIL-1,06-05-14,15:38,6068,6069,6068,6069,21
CRUDEOIL-1,06-05-14,15:39,6069,6069,6069,6069,11
CRUDEOIL-1,06-05-14,15:40,6068,6069,6068,6068,5
CRUDEOIL-1,06-05-14,15:41,6069,6070,6069,6070,15
CRUDEOIL-1,06-05-14,15:42,6070,6070,6069,6069,15
CRUDEOIL-1,06-05-14,15:43,6069,6072,6069,6071,121
CRUDEOIL-1,06-05-14,15:44,6071,6075,6071,6075,125
CRUDEOIL-1,06-05-14,15:45,6074,6076,6074,6075,165
CRUDEOIL-1,06-05-14,15:46,6076,6076,6074,6074,93
CRUDEOIL-1,06-05-14,15:47,6074,6076,6074,6075,93
CRUDEOIL-1,06-05-14,15:48,6076,6077,6075,6076,159
CRUDEOIL-1,06-05-14,15:49,6077,6079,6077,6078,192
CRUDEOIL-1,06-05-14,15:50,6078,6080,6078,6079,121
CRUDEOIL-1,06-05-14,15:51,6078,6079,6077,6078,61
CRUDEOIL-1,06-05-14,15:52,6078,6078,6077,6077,15
CRUDEOIL-1,06-05-14,15:53,6078,6080,6077,6079,123
CRUDEOIL-1,06-05-14,15:54,6080,6080,6078,6078,84
CRUDEOIL-1,06-05-14,15:55,6078,6079,6077,6078,36
CRUDEOIL-1,06-05-14,15:56,6079,6079,6078,6079,59
CRUDEOIL-1,06-05-14,15:57,6079,6080,6078,6079,99
CRUDEOIL-1,06-05-14,15:58,6080,6080,6078,6079,67
CRUDEOIL-1,06-05-14,15:59,6079,6080,6079,6079,46
CRUDEOIL-1,06-05-14,16:00,6079,6080,6078,6079,42
CRUDEOIL-1,06-05-14,16:01,6080,6080,6079,6079,38
CRUDEOIL-1,06-05-14,16:02,6080,6080,6078,6078,170
CRUDEOIL-1,06-05-14,16:03,6078,6079,6075,6077,70
CRUDEOIL-1,06-05-14,16:04,6076,6077,6075,6077,74
CRUDEOIL-1,06-05-14,16:05,6076,6078,6076,6077,44
CRUDEOIL-1,06-05-14,16:06,6078,6078,6076,6078,24
CRUDEOIL-1,06-05-14,16:07,6078,6078,6076,6076,36
CRUDEOIL-1,06-05-14,16:08,6076,6077,6074,6075,96
CRUDEOIL-1,06-05-14,16:09,6075,6076,6074,6076,40
CRUDEOIL-1,06-05-14,16:10,6076,6076,6075,6076,41
CRUDEOIL-1,06-05-14,16:11,6076,6076,6075,6075,19
CRUDEOIL-1,06-05-14,16:12,6075,6076,6075,6075,21
CRUDEOIL-1,06-05-14,16:13,6076,6077,6075,6076,18
CRUDEOIL-1,06-05-14,16:14,6076,6077,6075,6075,12
CRUDEOIL-1,06-05-14,16:15,6076,6076,6075,6076,8
CRUDEOIL-1,06-05-14,16:16,6075,6077,6075,6076,18
CRUDEOIL-1,06-05-14,16:17,6077,6077,6076,6076,36
CRUDEOIL-1,06-05-14,16:18,6076,6077,6076,6076,15
CRUDEOIL-1,06-05-14,16:19,6077,6077,6076,6077,7
CRUDEOIL-1,06-05-14,16:20,6077,6078,6076,6077,36

CRUDEOIL-1,06-05-14,16:21,6078,6080,6076,6079,147
CRUDEOIL-1,06-05-14,16:22,6080,6080,6079,6080,33
CRUDEOIL-1,06-05-14,16:23,6080,6081,6079,6080,122
CRUDEOIL-1,06-05-14,16:24,6081,6081,6080,6081,33
CRUDEOIL-1,06-05-14,16:25,6079,6081,6079,6079,43
CRUDEOIL-1,06-05-14,16:26,6079,6079,6077,6078,11
CRUDEOIL-1,06-05-14,16:27,6079,6079,6077,6079,29
CRUDEOIL-1,06-05-14,16:28,6078,6080,6078,6079,26
CRUDEOIL-1,06-05-14,16:29,6078,6079,6078,6079,15
CRUDEOIL-1,06-05-14,16:30,6078,6079,6078,6078,11
CRUDEOIL-1,06-05-14,16:31,6079,6080,6078,6080,9
CRUDEOIL-1,06-05-14,16:32,6080,6080,6079,6079,20
CRUDEOIL-1,06-05-14,16:33,6080,6081,6079,6081,51
CRUDEOIL-1,06-05-14,16:34,6081,6081,6079,6079,64
CRUDEOIL-1,06-05-14,16:35,6079,6080,6079,6080,33
CRUDEOIL-1,06-05-14,16:36,6081,6081,6079,6080,30
CRUDEOIL-1,06-05-14,16:37,6080,6081,6079,6079,50
CRUDEOIL-1,06-05-14,16:38,6079,6079,6078,6078,18
CRUDEOIL-1,06-05-14,16:39,6078,6078,6078,6078,1
CRUDEOIL-1,06-05-14,16:40,6078,6078,6077,6077,39
CRUDEOIL-1,06-05-14,16:41,6077,6078,6077,6077,9
CRUDEOIL-1,06-05-14,16:42,6077,6078,6077,6077,19
CRUDEOIL-1,06-05-14,16:43,6078,6078,6077,6077,18
CRUDEOIL-1,06-05-14,16:44,6077,6077,6076,6076,10
CRUDEOIL-1,06-05-14,16:45,6077,6078,6077,6078,15
CRUDEOIL-1,06-05-14,16:46,6077,6078,6076,6076,31
CRUDEOIL-1,06-05-14,16:47,6077,6077,6077,6077,9
CRUDEOIL-1,06-05-14,16:48,6077,6077,6076,6077,17
CRUDEOIL-1,06-05-14,16:49,6076,6077,6075,6076,67
CRUDEOIL-1,06-05-14,16:50,6075,6076,6075,6076,27
CRUDEOIL-1,06-05-14,16:51,6076,6077,6076,6077,10
CRUDEOIL-1,06-05-14,16:52,6077,6077,6076,6077,5
CRUDEOIL-1,06-05-14,16:53,6077,6077,6076,6076,22
CRUDEOIL-1,06-05-14,16:54,6076,6077,6075,6075,71
CRUDEOIL-1,06-05-14,16:55,6076,6076,6072,6073,96
CRUDEOIL-1,06-05-14,16:56,6073,6073,6071,6072,40
CRUDEOIL-1,06-05-14,16:57,6071,6073,6071,6072,22
CRUDEOIL-1,06-05-14,16:58,6072,6072,6071,6072,29
CRUDEOIL-1,06-05-14,16:59,6071,6072,6071,6072,31
CRUDEOIL-1,06-05-14,17:00,6071,6072,6071,6072,45
CRUDEOIL-1,06-05-14,17:01,6072,6072,6071,6072,99
CRUDEOIL-1,06-05-14,17:02,6072,6073,6071,6073,51
CRUDEOIL-1,06-05-14,17:03,6072,6073,6072,6072,11
CRUDEOIL-1,06-05-14,17:04,6073,6073,6072,6073,25
CRUDEOIL-1,06-05-14,17:05,6074,6074,6073,6074,19
CRUDEOIL-1,06-05-14,17:06,6074,6076,6074,6075,68
CRUDEOIL-1,06-05-14,17:07,6075,6075,6075,6075,12
CRUDEOIL-1,06-05-14,17:08,6075,6075,6074,6074,9
CRUDEOIL-1,06-05-14,17:09,6075,6075,6074,6074,4
CRUDEOIL-1,06-05-14,17:10,6074,6077,6074,6076,47
CRUDEOIL-1,06-05-14,17:11,6076,6078,6076,6076,40
CRUDEOIL-1,06-05-14,17:12,6077,6078,6077,6077,23
CRUDEOIL-1,06-05-14,17:13,6077,6077,6075,6076,40
CRUDEOIL-1,06-05-14,17:14,6076,6077,6076,6076,10
CRUDEOIL-1,06-05-14,17:15,6075,6076,6075,6076,5
CRUDEOIL-1,06-05-14,17:16,6076,6077,6070,6075,163
CRUDEOIL-1,06-05-14,17:17,6076,6076,6075,6075,23
CRUDEOIL-1,06-05-14,17:18,6076,6080,6076,6078,139
CRUDEOIL-1,06-05-14,17:19,6078,6081,6078,6080,94
CRUDEOIL-1,06-05-14,17:20,6080,6083,6080,6081,216

CRUDEOIL-1,06-05-14,17:21,6081,6081,6075,6076,46
CRUDEOIL-1,06-05-14,17:22,6077,6078,6075,6075,38
CRUDEOIL-1,06-05-14,17:23,6075,6075,6072,6072,61
CRUDEOIL-1,06-05-14,17:24,6071,6071,6068,6069,322
CRUDEOIL-1,06-05-14,17:25,6070,6072,6069,6072,86
CRUDEOIL-1,06-05-14,17:26,6071,6072,6071,6072,83
CRUDEOIL-1,06-05-14,17:27,6071,6071,6070,6070,76
CRUDEOIL-1,06-05-14,17:28,6069,6070,6068,6069,82
CRUDEOIL-1,06-05-14,17:29,6069,6069,6065,6065,232
CRUDEOIL-1,06-05-14,17:30,6066,6067,6065,6067,199
CRUDEOIL-1,06-05-14,17:31,6066,6067,6065,6065,64
CRUDEOIL-1,06-05-14,17:32,6065,6066,6064,6065,119
CRUDEOIL-1,06-05-14,17:33,6064,6067,6064,6066,105
CRUDEOIL-1,06-05-14,17:34,6066,6067,6066,6067,42
CRUDEOIL-1,06-05-14,17:35,6067,6068,6065,6065,143
CRUDEOIL-1,06-05-14,17:36,6065,6066,6061,6063,653
CRUDEOIL-1,06-05-14,17:37,6064,6065,6063,6064,209
CRUDEOIL-1,06-05-14,17:38,6063,6065,6063,6064,25
CRUDEOIL-1,06-05-14,17:39,6064,6065,6063,6063,34
CRUDEOIL-1,06-05-14,17:40,6063,6064,6062,6063,61
CRUDEOIL-1,06-05-14,17:41,6063,6063,6061,6063,146
CRUDEOIL-1,06-05-14,17:42,6062,6063,6061,6061,68
CRUDEOIL-1,06-05-14,17:43,6061,6063,6060,6060,165
CRUDEOIL-1,06-05-14,17:44,6060,6061,6060,6060,78
CRUDEOIL-1,06-05-14,17:45,6060,6061,6060,6061,94
CRUDEOIL-1,06-05-14,17:46,6061,6061,6058,6061,206
CRUDEOIL-1,06-05-14,17:47,6060,6061,6059,6059,67
CRUDEOIL-1,06-05-14,17:48,6060,6062,6060,6061,91
CRUDEOIL-1,06-05-14,17:49,6060,6061,6060,6060,68
CRUDEOIL-1,06-05-14,17:50,6060,6064,6060,6062,44
CRUDEOIL-1,06-05-14,17:51,6062,6065,6062,6065,58
CRUDEOIL-1,06-05-14,17:52,6064,6065,6064,6064,68
CRUDEOIL-1,06-05-14,17:53,6065,6065,6063,6064,43
CRUDEOIL-1,06-05-14,17:54,6063,6064,6060,6062,122
CRUDEOIL-1,06-05-14,17:55,6061,6062,6060,6061,52
CRUDEOIL-1,06-05-14,17:56,6061,6062,6061,6062,16
CRUDEOIL-1,06-05-14,17:57,6061,6065,6061,6063,59
CRUDEOIL-1,06-05-14,17:58,6064,6065,6062,6063,91
CRUDEOIL-1,06-05-14,17:59,6064,6064,6063,6063,15
CRUDEOIL-1,06-05-14,18:00,6063,6065,6063,6065,40
CRUDEOIL-1,06-05-14,18:01,6064,6064,6063,6063,30
CRUDEOIL-1,06-05-14,18:02,6064,6064,6062,6063,36
CRUDEOIL-1,06-05-14,18:03,6063,6064,6060,6062,185
CRUDEOIL-1,06-05-14,18:04,6063,6063,6060,6061,96
CRUDEOIL-1,06-05-14,18:05,6061,6061,6056,6058,337
CRUDEOIL-1,06-05-14,18:06,6058,6060,6058,6059,87
CRUDEOIL-1,06-05-14,18:07,6060,6061,6060,6060,76
CRUDEOIL-1,06-05-14,18:08,6060,6060,6059,6060,33
CRUDEOIL-1,06-05-14,18:09,6059,6061,6059,6061,53
CRUDEOIL-1,06-05-14,18:10,6060,6060,6058,6058,68
CRUDEOIL-1,06-05-14,18:11,6059,6062,6059,6061,47
CRUDEOIL-1,06-05-14,18:12,6062,6062,6060,6061,34
CRUDEOIL-1,06-05-14,18:13,6061,6062,6060,6062,29
CRUDEOIL-1,06-05-14,18:14,6062,6063,6060,6061,111
CRUDEOIL-1,06-05-14,18:15,6062,6063,6061,6062,17
CRUDEOIL-1,06-05-14,18:16,6062,6063,6061,6062,22
CRUDEOIL-1,06-05-14,18:17,6062,6062,6058,6058,70
CRUDEOIL-1,06-05-14,18:18,6059,6059,6056,6057,88
CRUDEOIL-1,06-05-14,18:19,6057,6058,6051,6054,748
CRUDEOIL-1,06-05-14,18:20,6053,6056,6053,6056,343

CRUDEOIL-1,06-05-14,18:21,6055,6056,6054,6054,160
CRUDEOIL-1,06-05-14,18:22,6055,6056,6053,6055,227
CRUDEOIL-1,06-05-14,18:23,6055,6058,6055,6058,176
CRUDEOIL-1,06-05-14,18:24,6057,6060,6057,6060,179
CRUDEOIL-1,06-05-14,18:25,6060,6062,6058,6059,344
CRUDEOIL-1,06-05-14,18:26,6059,6059,6057,6057,338
CRUDEOIL-1,06-05-14,18:27,6057,6058,6054,6057,161
CRUDEOIL-1,06-05-14,18:28,6056,6057,6055,6055,41
CRUDEOIL-1,06-05-14,18:29,6055,6057,6055,6055,72
CRUDEOIL-1,06-05-14,18:30,6055,6056,6051,6052,167
CRUDEOIL-1,06-05-14,18:31,6052,6052,6028,6032,2576
CRUDEOIL-1,06-05-14,18:32,6031,6033,6027,6031,634
CRUDEOIL-1,06-05-14,18:33,6032,6035,6030,6034,487
CRUDEOIL-1,06-05-14,18:34,6034,6035,6032,6034,276
CRUDEOIL-1,06-05-14,18:35,6035,6038,6034,6037,301
CRUDEOIL-1,06-05-14,18:36,6036,6036,6032,6034,213
CRUDEOIL-1,06-05-14,18:37,6033,6033,6025,6027,543
CRUDEOIL-1,06-05-14,18:38,6026,6030,6023,6030,294
CRUDEOIL-1,06-05-14,18:39,6029,6029,6026,6026,221
CRUDEOIL-1,06-05-14,18:40,6026,6029,6024,6025,156
CRUDEOIL-1,06-05-14,18:41,6025,6030,6023,6029,266
CRUDEOIL-1,06-05-14,18:42,6029,6030,6028,6029,223
CRUDEOIL-1,06-05-14,18:43,6029,6032,6028,6030,136
CRUDEOIL-1,06-05-14,18:44,6030,6031,6029,6029,123
CRUDEOIL-1,06-05-14,18:45,6029,6029,6023,6024,178
CRUDEOIL-1,06-05-14,18:46,6024,6026,6021,6025,424
CRUDEOIL-1,06-05-14,18:47,6025,6025,6021,6022,97
CRUDEOIL-1,06-05-14,18:48,6023,6023,6013,6020,891
CRUDEOIL-1,06-05-14,18:49,6019,6020,6015,6020,185
CRUDEOIL-1,06-05-14,18:50,6020,6022,6019,6022,93
CRUDEOIL-1,06-05-14,18:51,6022,6025,6021,6024,154
CRUDEOIL-1,06-05-14,18:52,6023,6023,6021,6023,75
CRUDEOIL-1,06-05-14,18:53,6022,6023,6021,6022,71
CRUDEOIL-1,06-05-14,18:54,6023,6026,6023,6025,75
CRUDEOIL-1,06-05-14,18:55,6026,6026,6022,6023,93
CRUDEOIL-1,06-05-14,18:56,6023,6026,6023,6026,68
CRUDEOIL-1,06-05-14,18:57,6026,6026,6024,6024,52
CRUDEOIL-1,06-05-14,18:58,6023,6024,6022,6024,37
CRUDEOIL-1,06-05-14,18:59,6024,6027,6023,6026,97
CRUDEOIL-1,06-05-14,19:00,6026,6028,6025,6026,146
CRUDEOIL-1,06-05-14,19:01,6026,6029,6024,6028,67
CRUDEOIL-1,06-05-14,19:02,6029,6029,6028,6028,77
CRUDEOIL-1,06-05-14,19:03,6027,6028,6025,6025,56
CRUDEOIL-1,06-05-14,19:04,6025,6026,6024,6026,20
CRUDEOIL-1,06-05-14,19:05,6027,6028,6026,6027,38
CRUDEOIL-1,06-05-14,19:06,6026,6028,6026,6027,13
CRUDEOIL-1,06-05-14,19:07,6028,6032,6027,6032,197
CRUDEOIL-1,06-05-14,19:08,6031,6032,6030,6030,75
CRUDEOIL-1,06-05-14,19:09,6030,6031,6027,6028,65
CRUDEOIL-1,06-05-14,19:10,6027,6030,6026,6029,102
CRUDEOIL-1,06-05-14,19:11,6029,6031,6027,6031,94
CRUDEOIL-1,06-05-14,19:12,6030,6031,6028,6029,40
CRUDEOIL-1,06-05-14,19:13,6028,6030,6027,6029,37
CRUDEOIL-1,06-05-14,19:14,6030,6030,6028,6029,14
CRUDEOIL-1,06-05-14,19:15,6028,6029,6027,6028,30
CRUDEOIL-1,06-05-14,19:16,6027,6028,6027,6028,13
CRUDEOIL-1,06-05-14,19:17,6028,6028,6025,6025,31
CRUDEOIL-1,06-05-14,19:18,6025,6026,6022,6025,70
CRUDEOIL-1,06-05-14,19:19,6024,6025,6024,6025,22
CRUDEOIL-1,06-05-14,19:20,6024,6026,6024,6026,24

CRUDEOIL-1,06-05-14,19:21,6026,6027,6025,6026,14
CRUDEOIL-1,06-05-14,19:22,6028,6028,6024,6025,37
CRUDEOIL-1,06-05-14,19:23,6024,6026,6023,6025,13
CRUDEOIL-1,06-05-14,19:24,6025,6026,6024,6025,23
CRUDEOIL-1,06-05-14,19:25,6025,6026,6023,6024,52
CRUDEOIL-1,06-05-14,19:26,6023,6025,6022,6022,34
CRUDEOIL-1,06-05-14,19:27,6023,6024,6023,6024,34
CRUDEOIL-1,06-05-14,19:28,6024,6024,6022,6023,30
CRUDEOIL-1,06-05-14,19:29,6024,6025,6021,6021,48
CRUDEOIL-1,06-05-14,19:30,6022,6022,6018,6019,125
CRUDEOIL-1,06-05-14,19:31,6020,6021,6019,6020,53
CRUDEOIL-1,06-05-14,19:32,6020,6022,6019,6022,40
CRUDEOIL-1,06-05-14,19:33,6022,6025,6021,6024,29
CRUDEOIL-1,06-05-14,19:34,6024,6025,6023,6023,24
CRUDEOIL-1,06-05-14,19:35,6023,6023,6022,6022,35
CRUDEOIL-1,06-05-14,19:36,6023,6024,6022,6022,16
CRUDEOIL-1,06-05-14,19:37,6022,6022,6020,6022,35
CRUDEOIL-1,06-05-14,19:38,6022,6024,6022,6024,26
CRUDEOIL-1,06-05-14,19:39,6024,6026,6024,6025,38
CRUDEOIL-1,06-05-14,19:40,6025,6026,6024,6025,29
CRUDEOIL-1,06-05-14,19:41,6024,6025,6024,6025,36
CRUDEOIL-1,06-05-14,19:42,6025,6028,6024,6028,52
CRUDEOIL-1,06-05-14,19:43,6027,6027,6025,6026,18
CRUDEOIL-1,06-05-14,19:44,6026,6028,6026,6028,28
CRUDEOIL-1,06-05-14,19:45,6027,6028,6026,6028,41
CRUDEOIL-1,06-05-14,19:46,6029,6030,6028,6028,22
CRUDEOIL-1,06-05-14,19:47,6029,6029,6027,6027,17
CRUDEOIL-1,06-05-14,19:48,6028,6028,6026,6026,18
CRUDEOIL-1,06-05-14,19:49,6026,6027,6025,6027,23
CRUDEOIL-1,06-05-14,19:50,6028,6028,6026,6026,12
CRUDEOIL-1,06-05-14,19:51,6027,6030,6026,6029,58
CRUDEOIL-1,06-05-14,19:52,6029,6031,6029,6029,67
CRUDEOIL-1,06-05-14,19:53,6028,6031,6028,6031,28
CRUDEOIL-1,06-05-14,19:54,6031,6033,6030,6032,112
CRUDEOIL-1,06-05-14,19:55,6032,6033,6031,6032,37
CRUDEOIL-1,06-05-14,19:56,6033,6033,6030,6030,77
CRUDEOIL-1,06-05-14,19:57,6031,6037,6030,6036,249
CRUDEOIL-1,06-05-14,19:58,6036,6039,6035,6037,280
CRUDEOIL-1,06-05-14,19:59,6036,6036,6033,6035,89
CRUDEOIL-1,06-05-14,20:00,6035,6037,6035,6037,24
CRUDEOIL-1,06-05-14,20:01,6037,6040,6037,6039,197
CRUDEOIL-1,06-05-14,20:02,6038,6038,6035,6036,101
CRUDEOIL-1,06-05-14,20:03,6035,6036,6034,6035,33
CRUDEOIL-1,06-05-14,20:04,6035,6037,6035,6036,19
CRUDEOIL-1,06-05-14,20:05,6036,6037,6036,6037,48
CRUDEOIL-1,06-05-14,20:06,6037,6039,6036,6038,42
CRUDEOIL-1,06-05-14,20:07,6039,6040,6038,6039,78
CRUDEOIL-1,06-05-14,20:08,6039,6039,6034,6034,31
CRUDEOIL-1,06-05-14,20:09,6034,6034,6033,6033,26
CRUDEOIL-1,06-05-14,20:10,6034,6034,6033,6034,79
CRUDEOIL-1,06-05-14,20:11,6034,6035,6033,6035,20
CRUDEOIL-1,06-05-14,20:12,6034,6035,6034,6034,14
CRUDEOIL-1,06-05-14,20:13,6035,6035,6034,6034,24
CRUDEOIL-1,06-05-14,20:14,6033,6034,6033,6034,56
CRUDEOIL-1,06-05-14,20:15,6034,6038,6034,6036,48
CRUDEOIL-1,06-05-14,20:16,6038,6039,6037,6039,44
CRUDEOIL-1,06-05-14,20:17,6040,6044,6040,6042,339
CRUDEOIL-1,06-05-14,20:18,6042,6043,6040,6041,73
CRUDEOIL-1,06-05-14,20:19,6040,6045,6040,6045,176
CRUDEOIL-1,06-05-14,20:20,6045,6052,6045,6051,531

CRUDEOIL-1,06-05-14,20:21,6051,6054,6048,6053,420
CRUDEOIL-1,06-05-14,20:22,6053,6056,6052,6056,353
CRUDEOIL-1,06-05-14,20:23,6055,6060,6055,6059,473
CRUDEOIL-1,06-05-14,20:24,6060,6064,6058,6061,443
CRUDEOIL-1,06-05-14,20:25,6061,6061,6058,6060,217
CRUDEOIL-1,06-05-14,20:26,6059,6061,6058,6058,460
CRUDEOIL-1,06-05-14,20:27,6058,6061,6058,6060,193
CRUDEOIL-1,06-05-14,20:28,6060,6068,6060,6063,379
CRUDEOIL-1,06-05-14,20:29,6062,6065,6062,6063,203
CRUDEOIL-1,06-05-14,20:30,6062,6064,6062,6064,195
CRUDEOIL-1,06-05-14,20:31,6063,6063,6060,6060,84
CRUDEOIL-1,06-05-14,20:32,6060,6062,6060,6061,115
CRUDEOIL-1,06-05-14,20:33,6061,6061,6060,6061,57
CRUDEOIL-1,06-05-14,20:34,6061,6061,6059,6061,107
CRUDEOIL-1,06-05-14,20:35,6061,6065,6061,6064,130
CRUDEOIL-1,06-05-14,20:36,6062,6064,6062,6063,81
CRUDEOIL-1,06-05-14,20:37,6063,6063,6058,6058,64
CRUDEOIL-1,06-05-14,20:38,6058,6060,6056,6058,103
CRUDEOIL-1,06-05-14,20:39,6057,6058,6053,6054,265
CRUDEOIL-1,06-05-14,20:40,6053,6055,6052,6054,147
CRUDEOIL-1,06-05-14,20:41,6054,6058,6054,6056,96
CRUDEOIL-1,06-05-14,20:42,6055,6058,6055,6057,77
CRUDEOIL-1,06-05-14,20:43,6056,6059,6056,6059,37
CRUDEOIL-1,06-05-14,20:44,6058,6063,6058,6061,97
CRUDEOIL-1,06-05-14,20:45,6060,6071,6060,6068,472
CRUDEOIL-1,06-05-14,20:46,6069,6075,6069,6071,503
CRUDEOIL-1,06-05-14,20:47,6072,6073,6070,6073,202
CRUDEOIL-1,06-05-14,20:48,6074,6074,6071,6071,160
CRUDEOIL-1,06-05-14,20:49,6071,6071,6067,6067,133
CRUDEOIL-1,06-05-14,20:50,6068,6070,6067,6069,59
CRUDEOIL-1,06-05-14,20:51,6069,6070,6068,6068,78
CRUDEOIL-1,06-05-14,20:52,6069,6072,6068,6070,115
CRUDEOIL-1,06-05-14,20:53,6071,6073,6068,6073,98
CRUDEOIL-1,06-05-14,20:54,6072,6075,6072,6073,137
CRUDEOIL-1,06-05-14,20:55,6073,6079,6073,6079,352
CRUDEOIL-1,06-05-14,20:56,6079,6079,6072,6072,147
CRUDEOIL-1,06-05-14,20:57,6071,6073,6070,6073,89
CRUDEOIL-1,06-05-14,20:58,6073,6074,6071,6071,75
CRUDEOIL-1,06-05-14,20:59,6072,6074,6071,6071,46
CRUDEOIL-1,06-05-14,21:00,6071,6073,6070,6072,67
CRUDEOIL-1,06-05-14,21:01,6072,6072,6066,6066,187
CRUDEOIL-1,06-05-14,21:02,6066,6068,6066,6067,66
CRUDEOIL-1,06-05-14,21:03,6067,6068,6066,6066,33
CRUDEOIL-1,06-05-14,21:04,6066,6067,6066,6066,24
CRUDEOIL-1,06-05-14,21:05,6067,6068,6066,6066,54
CRUDEOIL-1,06-05-14,21:06,6066,6068,6066,6068,42
CRUDEOIL-1,06-05-14,21:07,6068,6069,6067,6068,34
CRUDEOIL-1,06-05-14,21:08,6068,6069,6067,6067,58
CRUDEOIL-1,06-05-14,21:09,6066,6068,6065,6065,31
CRUDEOIL-1,06-05-14,21:10,6065,6067,6065,6067,36
CRUDEOIL-1,06-05-14,21:11,6068,6068,6065,6065,30
CRUDEOIL-1,06-05-14,21:12,6065,6066,6065,6066,59
CRUDEOIL-1,06-05-14,21:13,6066,6066,6065,6066,15
CRUDEOIL-1,06-05-14,21:14,6066,6067,6065,6066,21
CRUDEOIL-1,06-05-14,21:15,6066,6068,6066,6066,14
CRUDEOIL-1,06-05-14,21:16,6066,6067,6062,6066,114
CRUDEOIL-1,06-05-14,21:17,6064,6065,6063,6065,29
CRUDEOIL-1,06-05-14,21:18,6065,6067,6065,6066,25
CRUDEOIL-1,06-05-14,21:19,6066,6067,6066,6067,18
CRUDEOIL-1,06-05-14,21:20,6067,6067,6064,6064,42

CRUDEOIL-1,06-05-14,21:21,6064,6065,6063,6064,29
CRUDEOIL-1,06-05-14,21:22,6064,6065,6063,6064,20
CRUDEOIL-1,06-05-14,21:23,6065,6065,6063,6063,21
CRUDEOIL-1,06-05-14,21:24,6062,6063,6057,6058,325
CRUDEOIL-1,06-05-14,21:25,6060,6060,6055,6057,157
CRUDEOIL-1,06-05-14,21:26,6057,6057,6055,6055,63
CRUDEOIL-1,06-05-14,21:27,6056,6058,6055,6058,146
CRUDEOIL-1,06-05-14,21:28,6057,6059,6057,6058,43
CRUDEOIL-1,06-05-14,21:29,6059,6060,6058,6059,28
CRUDEOIL-1,06-05-14,21:30,6059,6059,6058,6059,23
CRUDEOIL-1,06-05-14,21:31,6058,6059,6058,6059,48
CRUDEOIL-1,06-05-14,21:32,6059,6061,6058,6061,212
CRUDEOIL-1,06-05-14,21:33,6060,6063,6060,6061,70
CRUDEOIL-1,06-05-14,21:34,6061,6061,6059,6060,31
CRUDEOIL-1,06-05-14,21:35,6060,6060,6059,6060,12
CRUDEOIL-1,06-05-14,21:36,6059,6060,6059,6059,27
CRUDEOIL-1,06-05-14,21:37,6059,6060,6055,6056,53
CRUDEOIL-1,06-05-14,21:38,6056,6056,6053,6054,86
CRUDEOIL-1,06-05-14,21:39,6054,6054,6053,6054,133
CRUDEOIL-1,06-05-14,21:40,6054,6054,6051,6051,149
CRUDEOIL-1,06-05-14,21:41,6051,6055,6051,6055,58
CRUDEOIL-1,06-05-14,21:42,6055,6055,6052,6052,59
CRUDEOIL-1,06-05-14,21:43,6053,6053,6050,6052,130
CRUDEOIL-1,06-05-14,21:44,6052,6055,6051,6052,62
CRUDEOIL-1,06-05-14,21:45,6053,6054,6052,6053,26
CRUDEOIL-1,06-05-14,21:46,6054,6055,6052,6054,36
CRUDEOIL-1,06-05-14,21:47,6053,6054,6053,6054,31
CRUDEOIL-1,06-05-14,21:48,6054,6055,6052,6052,32
CRUDEOIL-1,06-05-14,21:49,6052,6054,6051,6054,77
CRUDEOIL-1,06-05-14,21:50,6054,6054,6053,6054,17
CRUDEOIL-1,06-05-14,21:51,6054,6055,6054,6055,48
CRUDEOIL-1,06-05-14,21:52,6056,6058,6056,6058,45
CRUDEOIL-1,06-05-14,21:53,6057,6058,6057,6057,44
CRUDEOIL-1,06-05-14,21:54,6057,6058,6056,6058,24
CRUDEOIL-1,06-05-14,21:55,6058,6059,6057,6058,28
CRUDEOIL-1,06-05-14,21:56,6058,6058,6054,6054,49
CRUDEOIL-1,06-05-14,21:57,6054,6055,6053,6054,23
CRUDEOIL-1,06-05-14,21:58,6054,6057,6054,6057,21
CRUDEOIL-1,06-05-14,21:59,6057,6059,6056,6058,20
CRUDEOIL-1,06-05-14,22:00,6058,6059,6056,6058,11
CRUDEOIL-1,06-05-14,22:01,6058,6061,6058,6060,55
CRUDEOIL-1,06-05-14,22:02,6061,6061,6059,6059,53
CRUDEOIL-1,06-05-14,22:03,6060,6060,6057,6057,21
CRUDEOIL-1,06-05-14,22:04,6057,6058,6056,6056,25
CRUDEOIL-1,06-05-14,22:05,6056,6057,6056,6057,16
CRUDEOIL-1,06-05-14,22:06,6056,6057,6056,6057,4
CRUDEOIL-1,06-05-14,22:07,6056,6056,6053,6053,55
CRUDEOIL-1,06-05-14,22:08,6053,6054,6052,6054,30
CRUDEOIL-1,06-05-14,22:09,6053,6056,6053,6056,23
CRUDEOIL-1,06-05-14,22:10,6056,6057,6055,6057,14
CRUDEOIL-1,06-05-14,22:11,6055,6057,6055,6056,11
CRUDEOIL-1,06-05-14,22:12,6057,6058,6056,6057,72
CRUDEOIL-1,06-05-14,22:13,6055,6056,6055,6056,19
CRUDEOIL-1,06-05-14,22:14,6057,6057,6056,6056,6
CRUDEOIL-1,06-05-14,22:15,6055,6056,6055,6056,11
CRUDEOIL-1,06-05-14,22:16,6055,6057,6055,6055,8
CRUDEOIL-1,06-05-14,22:17,6056,6056,6052,6052,73
CRUDEOIL-1,06-05-14,22:18,6052,6053,6052,6053,12
CRUDEOIL-1,06-05-14,22:19,6054,6054,6054,6054,2
CRUDEOIL-1,06-05-14,22:20,6054,6054,6053,6054,24

CRUDEOIL-1,06-05-14,22:21,6054,6055,6053,6055,8
CRUDEOIL-1,06-05-14,22:22,6053,6055,6053,6055,7
CRUDEOIL-1,06-05-14,22:23,6056,6056,6054,6055,8
CRUDEOIL-1,06-05-14,22:24,6054,6055,6053,6055,12
CRUDEOIL-1,06-05-14,22:25,6054,6054,6053,6053,13
CRUDEOIL-1,06-05-14,22:26,6054,6054,6053,6053,7
CRUDEOIL-1,06-05-14,22:27,6053,6053,6052,6052,49
CRUDEOIL-1,06-05-14,22:28,6052,6053,6052,6052,16
CRUDEOIL-1,06-05-14,22:29,6052,6054,6052,6054,13
CRUDEOIL-1,06-05-14,22:30,6053,6053,6053,6053,8
CRUDEOIL-1,06-05-14,22:32,6054,6054,6053,6054,35
CRUDEOIL-1,06-05-14,22:33,6053,6054,6052,6053,9
CRUDEOIL-1,06-05-14,22:34,6053,6053,6053,6053,17
CRUDEOIL-1,06-05-14,22:35,6054,6054,6053,6053,7
CRUDEOIL-1,06-05-14,22:36,6054,6054,6054,6054,3
CRUDEOIL-1,06-05-14,22:37,6054,6056,6054,6055,80
CRUDEOIL-1,06-05-14,22:38,6055,6056,6055,6055,5
CRUDEOIL-1,06-05-14,22:39,6056,6056,6055,6056,10
CRUDEOIL-1,06-05-14,22:40,6056,6057,6056,6056,6
CRUDEOIL-1,06-05-14,22:41,6057,6057,6054,6054,28
CRUDEOIL-1,06-05-14,22:42,6055,6055,6054,6055,7
CRUDEOIL-1,06-05-14,22:43,6056,6057,6056,6057,13
CRUDEOIL-1,06-05-14,22:44,6056,6057,6055,6056,10
CRUDEOIL-1,06-05-14,22:45,6056,6056,6055,6056,7
CRUDEOIL-1,06-05-14,22:46,6056,6056,6055,6056,15
CRUDEOIL-1,06-05-14,22:47,6056,6058,6056,6058,23
CRUDEOIL-1,06-05-14,22:48,6058,6058,6057,6057,18
CRUDEOIL-1,06-05-14,22:49,6056,6056,6056,6056,33
CRUDEOIL-1,06-05-14,22:50,6056,6057,6056,6057,3
CRUDEOIL-1,06-05-14,22:51,6056,6057,6056,6056,12
CRUDEOIL-1,06-05-14,22:52,6056,6056,6055,6055,26
CRUDEOIL-1,06-05-14,22:53,6056,6057,6054,6055,78
CRUDEOIL-1,06-05-14,22:54,6056,6057,6056,6057,26
CRUDEOIL-1,06-05-14,22:55,6057,6058,6056,6058,40
CRUDEOIL-1,06-05-14,22:56,6058,6058,6057,6058,15
CRUDEOIL-1,06-05-14,22:57,6058,6058,6057,6058,14
CRUDEOIL-1,06-05-14,22:58,6057,6061,6057,6061,102
CRUDEOIL-1,06-05-14,22:59,6061,6061,6060,6060,73
CRUDEOIL-1,06-05-14,23:00,6061,6062,6060,6062,65
CRUDEOIL-1,06-05-14,23:01,6060,6062,6058,6060,132
CRUDEOIL-1,06-05-14,23:02,6061,6062,6059,6062,90
CRUDEOIL-1,06-05-14,23:03,6062,6062,6060,6060,55
CRUDEOIL-1,06-05-14,23:04,6061,6061,6059,6060,51
CRUDEOIL-1,06-05-14,23:05,6060,6060,6060,6060,4
CRUDEOIL-1,06-05-14,23:06,6060,6062,6059,6060,172
CRUDEOIL-1,06-05-14,23:07,6062,6063,6060,6063,84
CRUDEOIL-1,06-05-14,23:08,6063,6064,6062,6064,101
CRUDEOIL-1,06-05-14,23:09,6063,6064,6061,6063,446
CRUDEOIL-1,06-05-14,23:10,6062,6063,6062,6063,21
CRUDEOIL-1,06-05-14,23:11,6062,6064,6061,6063,51
CRUDEOIL-1,06-05-14,23:12,6062,6065,6061,6064,101
CRUDEOIL-1,06-05-14,23:13,6063,6064,6062,6062,48
CRUDEOIL-1,06-05-14,23:14,6062,6063,6061,6061,52
CRUDEOIL-1,06-05-14,23:15,6062,6062,6058,6059,144
CRUDEOIL-1,06-05-14,23:16,6060,6060,6058,6060,107
CRUDEOIL-1,06-05-14,23:17,6059,6060,6057,6059,97
CRUDEOIL-1,06-05-14,23:18,6059,6061,6058,6061,64
CRUDEOIL-1,06-05-14,23:19,6059,6060,6058,6059,48
CRUDEOIL-1,06-05-14,23:20,6059,6059,6058,6059,58
CRUDEOIL-1,06-05-14,23:21,6059,6060,6058,6060,85

CRUDEOIL-1,06-05-14,23:22,6059,6061,6058,6059,141
CRUDEOIL-1,06-05-14,23:23,6060,6061,6059,6061,32
CRUDEOIL-1,06-05-14,23:24,6060,6061,6059,6059,45
CRUDEOIL-1,06-05-14,23:25,6060,6061,6059,6061,64
CRUDEOIL-1,06-05-14,23:26,6061,6061,6059,6060,123
CRUDEOIL-1,06-05-14,23:27,6060,6061,6059,6059,58
CRUDEOIL-1,06-05-14,23:28,6060,6060,6057,6057,102
CRUDEOIL-1,06-05-14,23:29,6058,6060,6057,6060,105
CRUDEOIL-1,06-05-14,23:30,6060,6062,6058,6061,107
CRUDEOIL-1,06-06-14,10:01,6068,6069,6067,6068,87
CRUDEOIL-1,06-06-14,10:02,6069,6070,6068,6068,171
CRUDEOIL-1,06-06-14,10:03,6069,6070,6068,6070,74
CRUDEOIL-1,06-06-14,10:04,6069,6071,6069,6070,63
CRUDEOIL-1,06-06-14,10:05,6070,6070,6068,6069,56
CRUDEOIL-1,06-06-14,10:06,6069,6071,6069,6071,90
CRUDEOIL-1,06-06-14,10:07,6071,6072,6070,6071,63
CRUDEOIL-1,06-06-14,10:08,6072,6072,6070,6071,52
CRUDEOIL-1,06-06-14,10:09,6070,6071,6069,6070,133
CRUDEOIL-1,06-06-14,10:10,6070,6071,6070,6070,74
CRUDEOIL-1,06-06-14,10:11,6071,6072,6070,6071,23
CRUDEOIL-1,06-06-14,10:12,6071,6072,6071,6071,33
CRUDEOIL-1,06-06-14,10:13,6071,6072,6071,6071,15
CRUDEOIL-1,06-06-14,10:14,6072,6072,6071,6071,25
CRUDEOIL-1,06-06-14,10:15,6071,6072,6070,6070,33
CRUDEOIL-1,06-06-14,10:16,6071,6071,6070,6071,19
CRUDEOIL-1,06-06-14,10:17,6071,6072,6071,6071,16
CRUDEOIL-1,06-06-14,10:18,6072,6072,6071,6072,33
CRUDEOIL-1,06-06-14,10:19,6074,6074,6072,6073,156
CRUDEOIL-1,06-06-14,10:20,6075,6075,6073,6074,40
CRUDEOIL-1,06-06-14,10:21,6074,6074,6073,6074,36
CRUDEOIL-1,06-06-14,10:22,6074,6074,6072,6073,33
CRUDEOIL-1,06-06-14,10:23,6072,6073,6072,6072,111
CRUDEOIL-1,06-06-14,10:24,6073,6073,6072,6072,65
CRUDEOIL-1,06-06-14,10:25,6072,6073,6072,6072,72
CRUDEOIL-1,06-06-14,10:26,6073,6073,6072,6073,24
CRUDEOIL-1,06-06-14,10:27,6073,6073,6073,6073,14
CRUDEOIL-1,06-06-14,10:28,6074,6074,6072,6072,23
CRUDEOIL-1,06-06-14,10:29,6074,6074,6072,6072,9
CRUDEOIL-1,06-06-14,10:30,6073,6073,6072,6073,20
CRUDEOIL-1,06-06-14,10:31,6074,6074,6073,6073,15
CRUDEOIL-1,06-06-14,10:32,6073,6074,6072,6073,21
CRUDEOIL-1,06-06-14,10:33,6073,6074,6073,6074,20
CRUDEOIL-1,06-06-14,10:34,6073,6074,6072,6073,35
CRUDEOIL-1,06-06-14,10:35,6074,6075,6073,6075,23
CRUDEOIL-1,06-06-14,10:36,6074,6075,6074,6075,12
CRUDEOIL-1,06-06-14,10:37,6075,6075,6073,6074,24
CRUDEOIL-1,06-06-14,10:38,6073,6074,6073,6074,22
CRUDEOIL-1,06-06-14,10:39,6075,6075,6074,6074,28
CRUDEOIL-1,06-06-14,10:40,6074,6075,6073,6074,16
CRUDEOIL-1,06-06-14,10:41,6074,6074,6073,6074,14
CRUDEOIL-1,06-06-14,10:42,6073,6075,6073,6075,27
CRUDEOIL-1,06-06-14,10:43,6074,6075,6073,6075,30
CRUDEOIL-1,06-06-14,10:44,6074,6075,6074,6075,7
CRUDEOIL-1,06-06-14,10:45,6074,6075,6074,6074,8
CRUDEOIL-1,06-06-14,10:46,6074,6075,6073,6074,14
CRUDEOIL-1,06-06-14,10:47,6075,6075,6074,6074,9
CRUDEOIL-1,06-06-14,10:48,6075,6075,6074,6074,10
CRUDEOIL-1,06-06-14,10:49,6075,6075,6074,6074,12
CRUDEOIL-1,06-06-14,10:50,6075,6075,6074,6075,20
CRUDEOIL-1,06-06-14,10:51,6075,6075,6074,6075,15

CRUDEOIL-1,06-06-14,10:52,6075,6076,6075,6075,48
CRUDEOIL-1,06-06-14,10:53,6076,6076,6074,6074,19
CRUDEOIL-1,06-06-14,10:54,6075,6075,6074,6074,13
CRUDEOIL-1,06-06-14,10:55,6075,6075,6074,6075,12
CRUDEOIL-1,06-06-14,10:56,6075,6076,6075,6075,13
CRUDEOIL-1,06-06-14,10:57,6076,6076,6074,6074,19
CRUDEOIL-1,06-06-14,10:58,6075,6076,6075,6076,7
CRUDEOIL-1,06-06-14,10:59,6076,6076,6075,6076,12
CRUDEOIL-1,06-06-14,11:00,6076,6076,6075,6075,11
CRUDEOIL-1,06-06-14,11:01,6075,6075,6074,6074,20
CRUDEOIL-1,06-06-14,11:02,6075,6075,6073,6073,29
CRUDEOIL-1,06-06-14,11:03,6074,6075,6074,6075,17
CRUDEOIL-1,06-06-14,11:04,6074,6074,6073,6073,20
CRUDEOIL-1,06-06-14,11:05,6073,6074,6073,6073,20
CRUDEOIL-1,06-06-14,11:06,6073,6074,6072,6073,19
CRUDEOIL-1,06-06-14,11:07,6072,6073,6072,6072,19
CRUDEOIL-1,06-06-14,11:08,6072,6072,6070,6070,79
CRUDEOIL-1,06-06-14,11:09,6070,6071,6070,6071,34
CRUDEOIL-1,06-06-14,11:10,6071,6072,6070,6071,38
CRUDEOIL-1,06-06-14,11:11,6071,6072,6070,6072,105
CRUDEOIL-1,06-06-14,11:12,6072,6073,6071,6073,16
CRUDEOIL-1,06-06-14,11:13,6071,6072,6071,6071,17
CRUDEOIL-1,06-06-14,11:14,6071,6072,6071,6071,6
CRUDEOIL-1,06-06-14,11:15,6071,6072,6071,6071,8
CRUDEOIL-1,06-06-14,11:16,6071,6072,6071,6072,31
CRUDEOIL-1,06-06-14,11:17,6073,6073,6072,6072,11
CRUDEOIL-1,06-06-14,11:18,6071,6072,6071,6072,15
CRUDEOIL-1,06-06-14,11:19,6072,6072,6072,6072,6
CRUDEOIL-1,06-06-14,11:20,6073,6073,6073,6073,2
CRUDEOIL-1,06-06-14,11:21,6073,6073,6072,6073,6
CRUDEOIL-1,06-06-14,11:22,6073,6073,6072,6073,31
CRUDEOIL-1,06-06-14,11:23,6072,6074,6072,6074,11
CRUDEOIL-1,06-06-14,11:24,6073,6074,6073,6074,16
CRUDEOIL-1,06-06-14,11:25,6073,6074,6073,6073,24
CRUDEOIL-1,06-06-14,11:26,6073,6073,6072,6073,16
CRUDEOIL-1,06-06-14,11:27,6073,6073,6072,6073,5
CRUDEOIL-1,06-06-14,11:28,6072,6073,6072,6072,11
CRUDEOIL-1,06-06-14,11:29,6072,6073,6072,6073,5
CRUDEOIL-1,06-06-14,11:30,6072,6072,6071,6071,8
CRUDEOIL-1,06-06-14,11:31,6072,6072,6071,6071,7
CRUDEOIL-1,06-06-14,11:32,6072,6072,6071,6071,16
CRUDEOIL-1,06-06-14,11:33,6072,6074,6072,6074,16
CRUDEOIL-1,06-06-14,11:34,6072,6073,6070,6072,41
CRUDEOIL-1,06-06-14,11:35,6071,6072,6071,6072,8
CRUDEOIL-1,06-06-14,11:36,6072,6072,6071,6072,10
CRUDEOIL-1,06-06-14,11:37,6072,6072,6071,6072,18
CRUDEOIL-1,06-06-14,11:38,6072,6072,6071,6071,20
CRUDEOIL-1,06-06-14,11:39,6071,6073,6071,6073,9
CRUDEOIL-1,06-06-14,11:40,6072,6072,6071,6071,12
CRUDEOIL-1,06-06-14,11:41,6072,6072,6072,6072,8
CRUDEOIL-1,06-06-14,11:42,6072,6072,6071,6071,15
CRUDEOIL-1,06-06-14,11:43,6071,6072,6071,6072,28
CRUDEOIL-1,06-06-14,11:44,6071,6072,6071,6071,16
CRUDEOIL-1,06-06-14,11:45,6072,6072,6071,6072,4
CRUDEOIL-1,06-06-14,11:46,6072,6073,6072,6073,7
CRUDEOIL-1,06-06-14,11:47,6071,6073,6071,6072,10
CRUDEOIL-1,06-06-14,11:48,6072,6072,6071,6071,17
CRUDEOIL-1,06-06-14,11:49,6071,6072,6071,6072,14
CRUDEOIL-1,06-06-14,11:50,6073,6073,6072,6072,3
CRUDEOIL-1,06-06-14,11:51,6071,6072,6071,6071,4

CRUDEOIL-1,06-06-14,11:52,6073,6074,6072,6073,14
CRUDEOIL-1,06-06-14,11:53,6073,6074,6072,6072,12
CRUDEOIL-1,06-06-14,11:54,6073,6073,6072,6072,8
CRUDEOIL-1,06-06-14,11:55,6073,6073,6072,6072,14
CRUDEOIL-1,06-06-14,11:56,6073,6073,6072,6072,18
CRUDEOIL-1,06-06-14,11:57,6072,6073,6071,6072,15
CRUDEOIL-1,06-06-14,11:58,6072,6072,6072,6072,4
CRUDEOIL-1,06-06-14,11:59,6072,6073,6072,6073,3
CRUDEOIL-1,06-06-14,12:00,6072,6072,6072,6072,8
CRUDEOIL-1,06-06-14,12:01,6073,6073,6073,6073,2
CRUDEOIL-1,06-06-14,12:02,6073,6074,6073,6073,8
CRUDEOIL-1,06-06-14,12:03,6072,6073,6072,6073,4
CRUDEOIL-1,06-06-14,12:04,6073,6074,6073,6073,9
CRUDEOIL-1,06-06-14,12:05,6074,6074,6073,6074,41
CRUDEOIL-1,06-06-14,12:06,6073,6074,6073,6074,7
CRUDEOIL-1,06-06-14,12:07,6075,6075,6074,6074,11
CRUDEOIL-1,06-06-14,12:08,6075,6075,6074,6075,16
CRUDEOIL-1,06-06-14,12:09,6074,6075,6074,6074,51
CRUDEOIL-1,06-06-14,12:10,6074,6075,6074,6074,75
CRUDEOIL-1,06-06-14,12:11,6074,6074,6073,6074,12
CRUDEOIL-1,06-06-14,12:12,6074,6074,6073,6074,27
CRUDEOIL-1,06-06-14,12:13,6074,6075,6074,6075,23
CRUDEOIL-1,06-06-14,12:14,6075,6075,6073,6074,39
CRUDEOIL-1,06-06-14,12:15,6073,6074,6073,6074,4
CRUDEOIL-1,06-06-14,12:16,6074,6074,6074,6074,4
CRUDEOIL-1,06-06-14,12:17,6073,6073,6073,6073,9
CRUDEOIL-1,06-06-14,12:18,6073,6073,6073,6073,7
CRUDEOIL-1,06-06-14,12:19,6074,6074,6074,6074,6
CRUDEOIL-1,06-06-14,12:20,6073,6074,6073,6074,7
CRUDEOIL-1,06-06-14,12:21,6073,6074,6073,6073,80
CRUDEOIL-1,06-06-14,12:22,6073,6073,6072,6073,5
CRUDEOIL-1,06-06-14,12:23,6073,6073,6072,6073,8
CRUDEOIL-1,06-06-14,12:24,6072,6073,6072,6073,43
CRUDEOIL-1,06-06-14,12:25,6072,6072,6071,6071,61
CRUDEOIL-1,06-06-14,12:26,6071,6071,6070,6070,57
CRUDEOIL-1,06-06-14,12:27,6071,6071,6070,6071,28
CRUDEOIL-1,06-06-14,12:28,6070,6071,6070,6071,19
CRUDEOIL-1,06-06-14,12:29,6071,6071,6070,6070,10
CRUDEOIL-1,06-06-14,12:30,6070,6071,6070,6071,34
CRUDEOIL-1,06-06-14,12:31,6071,6072,6070,6070,26
CRUDEOIL-1,06-06-14,12:32,6070,6070,6070,6070,7
CRUDEOIL-1,06-06-14,12:33,6071,6071,6070,6071,6
CRUDEOIL-1,06-06-14,12:34,6070,6071,6070,6070,43
CRUDEOIL-1,06-06-14,12:35,6070,6071,6068,6068,358
CRUDEOIL-1,06-06-14,12:36,6068,6069,6067,6068,78
CRUDEOIL-1,06-06-14,12:37,6069,6069,6068,6069,22
CRUDEOIL-1,06-06-14,12:38,6069,6069,6068,6069,39
CRUDEOIL-1,06-06-14,12:39,6068,6069,6068,6069,23
CRUDEOIL-1,06-06-14,12:40,6068,6069,6068,6068,35
CRUDEOIL-1,06-06-14,12:41,6068,6069,6067,6067,25
CRUDEOIL-1,06-06-14,12:42,6068,6069,6067,6068,56
CRUDEOIL-1,06-06-14,12:43,6068,6069,6068,6069,45
CRUDEOIL-1,06-06-14,12:44,6070,6070,6069,6069,18
CRUDEOIL-1,06-06-14,12:45,6070,6070,6069,6069,7
CRUDEOIL-1,06-06-14,12:46,6070,6070,6067,6067,93
CRUDEOIL-1,06-06-14,12:47,6065,6066,6063,6064,156
CRUDEOIL-1,06-06-14,12:48,6068,6068,6064,6065,126
CRUDEOIL-1,06-06-14,12:49,6065,6066,6064,6065,58
CRUDEOIL-1,06-06-14,12:50,6064,6066,6064,6064,44
CRUDEOIL-1,06-06-14,12:51,6064,6064,6061,6061,153

CRUDEOIL-1,06-06-14,12:52,6062,6063,6061,6062,48
CRUDEOIL-1,06-06-14,12:53,6062,6063,6062,6063,40
CRUDEOIL-1,06-06-14,12:54,6063,6064,6063,6064,13
CRUDEOIL-1,06-06-14,12:55,6064,6064,6063,6063,14
CRUDEOIL-1,06-06-14,12:56,6063,6064,6063,6063,38
CRUDEOIL-1,06-06-14,12:57,6062,6063,6062,6063,22
CRUDEOIL-1,06-06-14,12:58,6064,6064,6063,6063,30
CRUDEOIL-1,06-06-14,12:59,6063,6064,6062,6064,33
CRUDEOIL-1,06-06-14,13:00,6063,6064,6063,6064,17
CRUDEOIL-1,06-06-14,13:01,6064,6065,6063,6063,70
CRUDEOIL-1,06-06-14,13:02,6063,6064,6062,6062,68
CRUDEOIL-1,06-06-14,13:03,6063,6063,6061,6061,45
CRUDEOIL-1,06-06-14,13:04,6062,6062,6061,6061,9
CRUDEOIL-1,06-06-14,13:05,6061,6063,6061,6063,31
CRUDEOIL-1,06-06-14,13:06,6064,6064,6063,6063,9
CRUDEOIL-1,06-06-14,13:07,6063,6064,6062,6063,20
CRUDEOIL-1,06-06-14,13:08,6063,6063,6062,6063,13
CRUDEOIL-1,06-06-14,13:09,6063,6064,6062,6063,18
CRUDEOIL-1,06-06-14,13:10,6063,6064,6063,6063,6
CRUDEOIL-1,06-06-14,13:11,6064,6064,6063,6063,10
CRUDEOIL-1,06-06-14,13:12,6064,6064,6063,6064,7
CRUDEOIL-1,06-06-14,13:13,6064,6064,6063,6063,12
CRUDEOIL-1,06-06-14,13:14,6064,6064,6063,6063,14
CRUDEOIL-1,06-06-14,13:15,6063,6063,6062,6063,27
CRUDEOIL-1,06-06-14,13:16,6064,6064,6062,6063,11
CRUDEOIL-1,06-06-14,13:17,6064,6064,6062,6063,3
CRUDEOIL-1,06-06-14,13:18,6063,6064,6063,6064,6
CRUDEOIL-1,06-06-14,13:19,6064,6064,6064,6064,4
CRUDEOIL-1,06-06-14,13:20,6064,6064,6063,6064,12
CRUDEOIL-1,06-06-14,13:21,6064,6066,6064,6066,48
CRUDEOIL-1,06-06-14,13:22,6065,6066,6065,6065,15
CRUDEOIL-1,06-06-14,13:23,6065,6066,6064,6064,50
CRUDEOIL-1,06-06-14,13:24,6064,6065,6063,6064,9
CRUDEOIL-1,06-06-14,13:25,6065,6065,6064,6064,9
CRUDEOIL-1,06-06-14,13:26,6065,6066,6065,6066,7
CRUDEOIL-1,06-06-14,13:27,6065,6066,6065,6065,6
CRUDEOIL-1,06-06-14,13:28,6065,6066,6065,6066,14
CRUDEOIL-1,06-06-14,13:29,6066,6067,6065,6067,19
CRUDEOIL-1,06-06-14,13:30,6066,6066,6065,6065,62
CRUDEOIL-1,06-06-14,13:31,6065,6066,6065,6065,10
CRUDEOIL-1,06-06-14,13:32,6064,6065,6064,6064,9
CRUDEOIL-1,06-06-14,13:33,6064,6065,6064,6064,9
CRUDEOIL-1,06-06-14,13:34,6064,6066,6064,6065,19
CRUDEOIL-1,06-06-14,13:35,6065,6067,6065,6067,21
CRUDEOIL-1,06-06-14,13:36,6067,6067,6066,6066,17
CRUDEOIL-1,06-06-14,13:37,6067,6067,6064,6064,17
CRUDEOIL-1,06-06-14,13:38,6064,6064,6063,6064,18
CRUDEOIL-1,06-06-14,13:39,6064,6064,6062,6063,45
CRUDEOIL-1,06-06-14,13:40,6063,6064,6062,6063,16
CRUDEOIL-1,06-06-14,13:41,6063,6063,6062,6062,12
CRUDEOIL-1,06-06-14,13:42,6062,6063,6062,6063,73
CRUDEOIL-1,06-06-14,13:43,6063,6064,6062,6063,8
CRUDEOIL-1,06-06-14,13:44,6062,6063,6062,6062,46
CRUDEOIL-1,06-06-14,13:45,6061,6062,6061,6061,28
CRUDEOIL-1,06-06-14,13:46,6061,6062,6059,6062,241
CRUDEOIL-1,06-06-14,13:47,6062,6064,6062,6063,27
CRUDEOIL-1,06-06-14,13:48,6063,6064,6062,6062,34
CRUDEOIL-1,06-06-14,13:49,6063,6063,6062,6063,53
CRUDEOIL-1,06-06-14,13:50,6063,6063,6061,6061,48
CRUDEOIL-1,06-06-14,13:51,6061,6062,6061,6062,39

CRUDEOIL-1,06-06-14,13:52,6061,6062,6061,6061,9
CRUDEOIL-1,06-06-14,13:53,6062,6063,6062,6062,19
CRUDEOIL-1,06-06-14,13:54,6063,6063,6061,6062,18
CRUDEOIL-1,06-06-14,13:55,6061,6063,6061,6063,60
CRUDEOIL-1,06-06-14,13:56,6063,6063,6062,6063,11
CRUDEOIL-1,06-06-14,13:57,6062,6065,6062,6065,50
CRUDEOIL-1,06-06-14,13:58,6064,6066,6064,6064,55
CRUDEOIL-1,06-06-14,13:59,6065,6065,6063,6063,19
CRUDEOIL-1,06-06-14,14:00,6064,6065,6063,6065,23
CRUDEOIL-1,06-06-14,14:01,6065,6065,6064,6065,9
CRUDEOIL-1,06-06-14,14:02,6065,6065,6064,6065,32
CRUDEOIL-1,06-06-14,14:03,6065,6066,6065,6066,6
CRUDEOIL-1,06-06-14,14:04,6066,6066,6065,6066,11
CRUDEOIL-1,06-06-14,14:05,6066,6066,6065,6065,12
CRUDEOIL-1,06-06-14,14:06,6065,6066,6064,6065,61
CRUDEOIL-1,06-06-14,14:07,6065,6066,6065,6066,5
CRUDEOIL-1,06-06-14,14:08,6065,6066,6065,6065,11
CRUDEOIL-1,06-06-14,14:09,6066,6066,6065,6065,4
CRUDEOIL-1,06-06-14,14:10,6066,6068,6066,6068,50
CRUDEOIL-1,06-06-14,14:11,6067,6068,6067,6068,39
CRUDEOIL-1,06-06-14,14:12,6068,6069,6067,6068,24
CRUDEOIL-1,06-06-14,14:13,6068,6068,6067,6068,26
CRUDEOIL-1,06-06-14,14:14,6069,6069,6067,6067,15
CRUDEOIL-1,06-06-14,14:15,6067,6068,6067,6067,7
CRUDEOIL-1,06-06-14,14:16,6067,6068,6067,6067,9
CRUDEOIL-1,06-06-14,14:17,6068,6068,6067,6068,8
CRUDEOIL-1,06-06-14,14:18,6067,6068,6067,6067,5
CRUDEOIL-1,06-06-14,14:19,6068,6068,6066,6066,6
CRUDEOIL-1,06-06-14,14:20,6066,6067,6066,6066,16
CRUDEOIL-1,06-06-14,14:21,6066,6066,6066,6066,3
CRUDEOIL-1,06-06-14,14:22,6066,6067,6066,6066,4
CRUDEOIL-1,06-06-14,14:23,6067,6070,6067,6070,111
CRUDEOIL-1,06-06-14,14:24,6069,6070,6069,6070,13
CRUDEOIL-1,06-06-14,14:25,6069,6070,6069,6069,16
CRUDEOIL-1,06-06-14,14:26,6069,6069,6068,6068,16
CRUDEOIL-1,06-06-14,14:27,6068,6069,6068,6068,6
CRUDEOIL-1,06-06-14,14:28,6069,6070,6068,6069,50
CRUDEOIL-1,06-06-14,14:29,6069,6069,6069,6069,7
CRUDEOIL-1,06-06-14,14:30,6069,6070,6068,6070,10
CRUDEOIL-1,06-06-14,14:31,6069,6069,6069,6069,4
CRUDEOIL-1,06-06-14,14:32,6069,6073,6068,6073,287
CRUDEOIL-1,06-06-14,14:33,6073,6073,6072,6072,59
CRUDEOIL-1,06-06-14,14:34,6072,6072,6071,6072,27
CRUDEOIL-1,06-06-14,14:35,6072,6072,6071,6072,24
CRUDEOIL-1,06-06-14,14:36,6073,6074,6071,6073,101
CRUDEOIL-1,06-06-14,14:37,6072,6073,6072,6072,23
CRUDEOIL-1,06-06-14,14:38,6072,6074,6072,6073,46
CRUDEOIL-1,06-06-14,14:39,6074,6074,6072,6074,32
CRUDEOIL-1,06-06-14,14:40,6074,6075,6073,6075,97
CRUDEOIL-1,06-06-14,14:41,6075,6083,6074,6078,740
CRUDEOIL-1,06-06-14,14:42,6078,6079,6077,6078,102
CRUDEOIL-1,06-06-14,14:43,6077,6078,6077,6078,58
CRUDEOIL-1,06-06-14,14:44,6079,6083,6079,6080,181
CRUDEOIL-1,06-06-14,14:45,6079,6080,6079,6080,86
CRUDEOIL-1,06-06-14,14:46,6079,6081,6077,6077,111
CRUDEOIL-1,06-06-14,14:47,6077,6078,6075,6076,60
CRUDEOIL-1,06-06-14,14:48,6076,6077,6075,6077,49
CRUDEOIL-1,06-06-14,14:49,6076,6078,6076,6077,24
CRUDEOIL-1,06-06-14,14:50,6077,6078,6077,6078,52
CRUDEOIL-1,06-06-14,14:51,6078,6078,6077,6077,14

CRUDEOIL-1,06-06-14,14:52,6077,6078,6076,6078,21
CRUDEOIL-1,06-06-14,14:53,6077,6078,6076,6077,18
CRUDEOIL-1,06-06-14,14:54,6077,6077,6076,6076,15
CRUDEOIL-1,06-06-14,14:55,6076,6077,6076,6076,19
CRUDEOIL-1,06-06-14,14:56,6077,6077,6076,6077,32
CRUDEOIL-1,06-06-14,14:57,6077,6077,6075,6075,27
CRUDEOIL-1,06-06-14,14:58,6076,6076,6075,6075,16
CRUDEOIL-1,06-06-14,14:59,6076,6076,6075,6076,12
CRUDEOIL-1,06-06-14,15:00,6076,6076,6075,6076,19
CRUDEOIL-1,06-06-14,15:01,6076,6077,6076,6076,8
CRUDEOIL-1,06-06-14,15:02,6076,6077,6075,6077,15
CRUDEOIL-1,06-06-14,15:03,6077,6077,6076,6076,32
CRUDEOIL-1,06-06-14,15:04,6075,6077,6075,6076,18
CRUDEOIL-1,06-06-14,15:05,6076,6077,6075,6075,15
CRUDEOIL-1,06-06-14,15:06,6075,6075,6074,6074,56
CRUDEOIL-1,06-06-14,15:07,6075,6075,6074,6074,16
CRUDEOIL-1,06-06-14,15:08,6075,6075,6073,6074,23
CRUDEOIL-1,06-06-14,15:09,6075,6076,6075,6076,29
CRUDEOIL-1,06-06-14,15:10,6076,6076,6075,6076,22
CRUDEOIL-1,06-06-14,15:11,6076,6077,6075,6075,17
CRUDEOIL-1,06-06-14,15:12,6075,6075,6074,6074,13
CRUDEOIL-1,06-06-14,15:13,6074,6078,6074,6077,58
CRUDEOIL-1,06-06-14,15:14,6077,6078,6077,6078,46
CRUDEOIL-1,06-06-14,15:15,6078,6079,6077,6077,18
CRUDEOIL-1,06-06-14,15:16,6077,6078,6076,6077,25
CRUDEOIL-1,06-06-14,15:17,6076,6077,6076,6076,33
CRUDEOIL-1,06-06-14,15:18,6077,6079,6077,6078,65
CRUDEOIL-1,06-06-14,15:19,6078,6082,6078,6079,189
CRUDEOIL-1,06-06-14,15:20,6079,6081,6079,6079,35
CRUDEOIL-1,06-06-14,15:21,6079,6079,6077,6077,35
CRUDEOIL-1,06-06-14,15:22,6077,6078,6076,6077,27
CRUDEOIL-1,06-06-14,15:23,6077,6078,6077,6078,12
CRUDEOIL-1,06-06-14,15:24,6077,6077,6076,6077,6
CRUDEOIL-1,06-06-14,15:25,6077,6077,6076,6076,13
CRUDEOIL-1,06-06-14,15:26,6076,6078,6075,6076,51
CRUDEOIL-1,06-06-14,15:27,6076,6076,6076,6076,3
CRUDEOIL-1,06-06-14,15:28,6076,6077,6076,6077,10
CRUDEOIL-1,06-06-14,15:29,6077,6078,6077,6077,10
CRUDEOIL-1,06-06-14,15:30,6077,6078,6077,6078,10
CRUDEOIL-1,06-06-14,15:31,6077,6078,6075,6075,35
CRUDEOIL-1,06-06-14,15:32,6076,6076,6075,6076,20
CRUDEOIL-1,06-06-14,15:33,6075,6076,6074,6074,69
CRUDEOIL-1,06-06-14,15:34,6074,6075,6073,6073,27
CRUDEOIL-1,06-06-14,15:35,6074,6075,6073,6075,14
CRUDEOIL-1,06-06-14,15:36,6074,6075,6073,6074,11
CRUDEOIL-1,06-06-14,15:37,6074,6074,6073,6074,13
CRUDEOIL-1,06-06-14,15:38,6073,6074,6073,6073,76
CRUDEOIL-1,06-06-14,15:39,6073,6073,6072,6073,17
CRUDEOIL-1,06-06-14,15:40,6073,6073,6073,6073,6
CRUDEOIL-1,06-06-14,15:41,6073,6074,6073,6073,6
CRUDEOIL-1,06-06-14,15:42,6073,6073,6071,6071,94
CRUDEOIL-1,06-06-14,15:43,6071,6072,6070,6071,111
CRUDEOIL-1,06-06-14,15:44,6071,6071,6070,6070,24
CRUDEOIL-1,06-06-14,15:45,6070,6071,6070,6070,66
CRUDEOIL-1,06-06-14,15:46,6069,6070,6069,6070,34
CRUDEOIL-1,06-06-14,15:47,6071,6071,6070,6071,28
CRUDEOIL-1,06-06-14,15:48,6070,6071,6070,6071,7
CRUDEOIL-1,06-06-14,15:49,6071,6071,6070,6070,24
CRUDEOIL-1,06-06-14,15:50,6070,6071,6069,6071,26
CRUDEOIL-1,06-06-14,15:51,6071,6071,6070,6071,16

CRUDEOIL-1,06-06-14,15:52,6071,6073,6071,6073,26
CRUDEOIL-1,06-06-14,15:53,6073,6073,6073,6073,9
CRUDEOIL-1,06-06-14,15:54,6074,6074,6073,6074,37
CRUDEOIL-1,06-06-14,15:55,6073,6076,6073,6074,52
CRUDEOIL-1,06-06-14,15:56,6075,6076,6075,6076,23
CRUDEOIL-1,06-06-14,15:57,6076,6076,6074,6075,28
CRUDEOIL-1,06-06-14,15:58,6074,6075,6074,6074,8
CRUDEOIL-1,06-06-14,15:59,6074,6074,6072,6072,40
CRUDEOIL-1,06-06-14,16:00,6072,6073,6071,6072,8
CRUDEOIL-1,06-06-14,16:01,6072,6073,6071,6072,24
CRUDEOIL-1,06-06-14,16:02,6071,6074,6071,6073,14
CRUDEOIL-1,06-06-14,16:03,6073,6074,6072,6072,12
CRUDEOIL-1,06-06-14,16:04,6072,6074,6072,6073,10
CRUDEOIL-1,06-06-14,16:05,6073,6074,6073,6074,26
CRUDEOIL-1,06-06-14,16:06,6075,6076,6074,6074,38
CRUDEOIL-1,06-06-14,16:07,6074,6075,6073,6074,7
CRUDEOIL-1,06-06-14,16:08,6074,6074,6073,6074,16
CRUDEOIL-1,06-06-14,16:09,6074,6075,6074,6074,18
CRUDEOIL-1,06-06-14,16:10,6074,6076,6074,6075,45
CRUDEOIL-1,06-06-14,16:11,6075,6076,6074,6074,22
CRUDEOIL-1,06-06-14,16:12,6074,6076,6074,6076,8
CRUDEOIL-1,06-06-14,16:13,6075,6076,6075,6076,8
CRUDEOIL-1,06-06-14,16:14,6076,6078,6075,6077,68
CRUDEOIL-1,06-06-14,16:15,6078,6078,6075,6076,30
CRUDEOIL-1,06-06-14,16:16,6076,6078,6075,6077,29
CRUDEOIL-1,06-06-14,16:17,6078,6078,6077,6078,23
CRUDEOIL-1,06-06-14,16:18,6077,6078,6077,6077,20
CRUDEOIL-1,06-06-14,16:19,6076,6077,6076,6076,21
CRUDEOIL-1,06-06-14,16:20,6076,6077,6076,6077,10
CRUDEOIL-1,06-06-14,16:21,6076,6077,6076,6076,42
CRUDEOIL-1,06-06-14,16:22,6076,6077,6076,6077,13
CRUDEOIL-1,06-06-14,16:23,6077,6079,6077,6079,44
CRUDEOIL-1,06-06-14,16:24,6078,6079,6078,6078,13
CRUDEOIL-1,06-06-14,16:25,6078,6079,6078,6079,22
CRUDEOIL-1,06-06-14,16:26,6078,6079,6077,6078,19
CRUDEOIL-1,06-06-14,16:27,6078,6079,6077,6078,27
CRUDEOIL-1,06-06-14,16:28,6078,6079,6078,6078,26
CRUDEOIL-1,06-06-14,16:29,6077,6078,6077,6078,24
CRUDEOIL-1,06-06-14,16:30,6077,6079,6077,6079,63
CRUDEOIL-1,06-06-14,16:31,6080,6080,6079,6079,35
CRUDEOIL-1,06-06-14,16:32,6079,6079,6077,6078,43
CRUDEOIL-1,06-06-14,16:33,6077,6080,6077,6079,55
CRUDEOIL-1,06-06-14,16:34,6080,6080,6078,6078,33
CRUDEOIL-1,06-06-14,16:35,6079,6079,6078,6078,19
CRUDEOIL-1,06-06-14,16:36,6079,6079,6076,6076,20
CRUDEOIL-1,06-06-14,16:37,6076,6077,6076,6076,23
CRUDEOIL-1,06-06-14,16:38,6077,6077,6075,6076,43
CRUDEOIL-1,06-06-14,16:39,6077,6077,6075,6076,34
CRUDEOIL-1,06-06-14,16:40,6076,6076,6074,6076,50
CRUDEOIL-1,06-06-14,16:41,6076,6076,6075,6076,27
CRUDEOIL-1,06-06-14,16:42,6076,6077,6075,6075,6
CRUDEOIL-1,06-06-14,16:43,6076,6076,6074,6075,16
CRUDEOIL-1,06-06-14,16:44,6075,6076,6074,6075,37
CRUDEOIL-1,06-06-14,16:45,6076,6078,6076,6077,25
CRUDEOIL-1,06-06-14,16:46,6077,6077,6076,6076,9
CRUDEOIL-1,06-06-14,16:47,6076,6076,6076,6076,8
CRUDEOIL-1,06-06-14,16:48,6077,6078,6076,6078,7
CRUDEOIL-1,06-06-14,16:49,6077,6077,6076,6076,7
CRUDEOIL-1,06-06-14,16:50,6077,6077,6076,6076,12
CRUDEOIL-1,06-06-14,16:51,6077,6077,6075,6076,27

CRUDEOIL-1,06-06-14,16:52,6075,6076,6075,6075,17
CRUDEOIL-1,06-06-14,16:53,6074,6077,6074,6075,19
CRUDEOIL-1,06-06-14,16:54,6076,6076,6075,6076,19
CRUDEOIL-1,06-06-14,16:55,6076,6076,6076,6076,11
CRUDEOIL-1,06-06-14,16:56,6076,6077,6076,6076,9
CRUDEOIL-1,06-06-14,16:57,6077,6078,6076,6077,21
CRUDEOIL-1,06-06-14,16:58,6078,6079,6077,6078,38
CRUDEOIL-1,06-06-14,16:59,6079,6079,6077,6077,19
CRUDEOIL-1,06-06-14,17:00,6077,6077,6076,6077,29
CRUDEOIL-1,06-06-14,17:01,6076,6077,6076,6077,38
CRUDEOIL-1,06-06-14,17:02,6076,6076,6074,6074,54
CRUDEOIL-1,06-06-14,17:03,6074,6075,6074,6074,15
CRUDEOIL-1,06-06-14,17:04,6074,6074,6072,6072,30
CRUDEOIL-1,06-06-14,17:05,6072,6074,6072,6072,32
CRUDEOIL-1,06-06-14,17:06,6072,6074,6072,6074,33
CRUDEOIL-1,06-06-14,17:07,6073,6073,6072,6072,16
CRUDEOIL-1,06-06-14,17:08,6072,6073,6070,6071,126
CRUDEOIL-1,06-06-14,17:09,6071,6073,6071,6073,66
CRUDEOIL-1,06-06-14,17:10,6074,6075,6074,6075,112
CRUDEOIL-1,06-06-14,17:11,6076,6077,6075,6077,25
CRUDEOIL-1,06-06-14,17:12,6077,6077,6076,6076,22
CRUDEOIL-1,06-06-14,17:13,6077,6077,6076,6076,10
CRUDEOIL-1,06-06-14,17:14,6076,6079,6076,6078,50
CRUDEOIL-1,06-06-14,17:15,6078,6079,6077,6079,23
CRUDEOIL-1,06-06-14,17:16,6078,6079,6077,6077,14
CRUDEOIL-1,06-06-14,17:17,6078,6079,6077,6077,20
CRUDEOIL-1,06-06-14,17:18,6078,6078,6077,6077,26
CRUDEOIL-1,06-06-14,17:19,6077,6078,6076,6077,25
CRUDEOIL-1,06-06-14,17:20,6077,6077,6075,6077,10
CRUDEOIL-1,06-06-14,17:21,6076,6076,6075,6075,17
CRUDEOIL-1,06-06-14,17:22,6075,6076,6074,6076,27
CRUDEOIL-1,06-06-14,17:23,6076,6076,6075,6075,28
CRUDEOIL-1,06-06-14,17:24,6076,6076,6071,6072,92
CRUDEOIL-1,06-06-14,17:25,6073,6073,6067,6069,232
CRUDEOIL-1,06-06-14,17:26,6068,6070,6068,6070,82
CRUDEOIL-1,06-06-14,17:27,6070,6070,6068,6070,48
CRUDEOIL-1,06-06-14,17:28,6069,6071,6069,6071,48
CRUDEOIL-1,06-06-14,17:29,6071,6072,6071,6072,9
CRUDEOIL-1,06-06-14,17:30,6072,6072,6071,6072,10
CRUDEOIL-1,06-06-14,17:31,6072,6075,6071,6074,91
CRUDEOIL-1,06-06-14,17:32,6075,6076,6074,6075,16
CRUDEOIL-1,06-06-14,17:33,6076,6078,6075,6078,83
CRUDEOIL-1,06-06-14,17:34,6077,6079,6077,6079,60
CRUDEOIL-1,06-06-14,17:35,6077,6079,6077,6078,23
CRUDEOIL-1,06-06-14,17:36,6078,6078,6077,6078,23
CRUDEOIL-1,06-06-14,17:37,6077,6077,6075,6076,10
CRUDEOIL-1,06-06-14,17:38,6075,6076,6075,6075,10
CRUDEOIL-1,06-06-14,17:39,6075,6076,6075,6075,25
CRUDEOIL-1,06-06-14,17:40,6075,6079,6075,6079,131
CRUDEOIL-1,06-06-14,17:41,6080,6086,6079,6085,679
CRUDEOIL-1,06-06-14,17:42,6084,6084,6082,6082,96
CRUDEOIL-1,06-06-14,17:43,6082,6083,6080,6083,64
CRUDEOIL-1,06-06-14,17:44,6083,6083,6081,6081,38
CRUDEOIL-1,06-06-14,17:45,6082,6084,6081,6084,105
CRUDEOIL-1,06-06-14,17:46,6084,6084,6083,6083,53
CRUDEOIL-1,06-06-14,17:47,6083,6083,6081,6083,35
CRUDEOIL-1,06-06-14,17:48,6082,6083,6081,6082,61
CRUDEOIL-1,06-06-14,17:49,6084,6084,6081,6081,85
CRUDEOIL-1,06-06-14,17:50,6081,6082,6080,6081,47
CRUDEOIL-1,06-06-14,17:51,6082,6084,6082,6084,87

CRUDEOIL-1,06-06-14,17:52,6084,6084,6081,6081,49
CRUDEOIL-1,06-06-14,17:53,6081,6082,6080,6082,36
CRUDEOIL-1,06-06-14,17:54,6082,6082,6080,6080,28
CRUDEOIL-1,06-06-14,17:55,6082,6082,6080,6080,29
CRUDEOIL-1,06-06-14,17:56,6080,6081,6078,6079,98
CRUDEOIL-1,06-06-14,17:57,6078,6079,6077,6077,28
CRUDEOIL-1,06-06-14,17:58,6077,6078,6076,6076,45
CRUDEOIL-1,06-06-14,17:59,6076,6077,6075,6075,139
CRUDEOIL-1,06-06-14,18:00,6075,6075,6073,6075,31
CRUDEOIL-1,06-06-14,18:01,6075,6082,6075,6081,377
CRUDEOIL-1,06-06-14,18:02,6082,6083,6079,6081,90
CRUDEOIL-1,06-06-14,18:03,6080,6081,6078,6078,21
CRUDEOIL-1,06-06-14,18:04,6078,6078,6073,6073,126
CRUDEOIL-1,06-06-14,18:05,6075,6078,6074,6077,73
CRUDEOIL-1,06-06-14,18:06,6077,6082,6076,6079,79
CRUDEOIL-1,06-06-14,18:07,6080,6081,6075,6076,46
CRUDEOIL-1,06-06-14,18:08,6076,6076,6074,6074,99
CRUDEOIL-1,06-06-14,18:09,6073,6074,6069,6070,261
CRUDEOIL-1,06-06-14,18:10,6070,6077,6070,6075,90
CRUDEOIL-1,06-06-14,18:11,6076,6077,6073,6073,26
CRUDEOIL-1,06-06-14,18:12,6074,6074,6073,6073,33
CRUDEOIL-1,06-06-14,18:13,6074,6074,6071,6072,27
CRUDEOIL-1,06-06-14,18:14,6073,6074,6072,6074,20
CRUDEOIL-1,06-06-14,18:15,6074,6074,6073,6073,11
CRUDEOIL-1,06-06-14,18:16,6074,6074,6073,6073,18
CRUDEOIL-1,06-06-14,18:17,6073,6075,6071,6073,53
CRUDEOIL-1,06-06-14,18:18,6073,6074,6073,6074,19
CRUDEOIL-1,06-06-14,18:19,6074,6075,6073,6073,24
CRUDEOIL-1,06-06-14,18:20,6072,6074,6072,6072,17
CRUDEOIL-1,06-06-14,18:21,6073,6073,6069,6069,108
CRUDEOIL-1,06-06-14,18:22,6070,6070,6067,6067,125
CRUDEOIL-1,06-06-14,18:23,6067,6069,6066,6069,169
CRUDEOIL-1,06-06-14,18:24,6068,6070,6068,6069,53
CRUDEOIL-1,06-06-14,18:25,6068,6069,6066,6068,94
CRUDEOIL-1,06-06-14,18:26,6067,6068,6065,6066,138
CRUDEOIL-1,06-06-14,18:27,6066,6069,6066,6069,65
CRUDEOIL-1,06-06-14,18:28,6068,6070,6068,6068,63
CRUDEOIL-1,06-06-14,18:29,6068,6069,6067,6068,45
CRUDEOIL-1,06-06-14,18:30,6069,6072,6069,6071,137
CRUDEOIL-1,06-06-14,18:31,6070,6077,6068,6075,282
CRUDEOIL-1,06-06-14,18:32,6074,6076,6072,6075,68
CRUDEOIL-1,06-06-14,18:33,6075,6078,6074,6077,168
CRUDEOIL-1,06-06-14,18:34,6078,6078,6075,6076,63
CRUDEOIL-1,06-06-14,18:35,6076,6076,6075,6075,25
CRUDEOIL-1,06-06-14,18:36,6076,6077,6074,6074,75
CRUDEOIL-1,06-06-14,18:37,6074,6074,6072,6072,57
CRUDEOIL-1,06-06-14,18:38,6072,6074,6072,6074,12
CRUDEOIL-1,06-06-14,18:39,6074,6074,6073,6074,8
CRUDEOIL-1,06-06-14,18:40,6073,6074,6071,6073,27
CRUDEOIL-1,06-06-14,18:41,6073,6074,6073,6073,4
CRUDEOIL-1,06-06-14,18:42,6074,6074,6072,6073,14
CRUDEOIL-1,06-06-14,18:43,6073,6073,6070,6071,33
CRUDEOIL-1,06-06-14,18:44,6071,6072,6071,6072,18
CRUDEOIL-1,06-06-14,18:45,6071,6072,6071,6071,11
CRUDEOIL-1,06-06-14,18:46,6072,6073,6072,6072,11
CRUDEOIL-1,06-06-14,18:47,6074,6074,6073,6073,9
CRUDEOIL-1,06-06-14,18:48,6074,6074,6073,6073,11
CRUDEOIL-1,06-06-14,18:49,6074,6074,6072,6073,21
CRUDEOIL-1,06-06-14,18:50,6073,6073,6070,6073,31
CRUDEOIL-1,06-06-14,18:51,6072,6072,6071,6071,10

CRUDEOIL-1,06-06-14,18:52,6071,6072,6070,6070,13
CRUDEOIL-1,06-06-14,18:53,6070,6071,6070,6070,14
CRUDEOIL-1,06-06-14,18:54,6071,6073,6070,6073,25
CRUDEOIL-1,06-06-14,18:55,6073,6073,6072,6072,12
CRUDEOIL-1,06-06-14,18:56,6073,6074,6073,6073,23
CRUDEOIL-1,06-06-14,18:57,6073,6074,6073,6074,21
CRUDEOIL-1,06-06-14,18:58,6073,6075,6073,6075,29
CRUDEOIL-1,06-06-14,18:59,6075,6076,6073,6073,38
CRUDEOIL-1,06-06-14,19:00,6073,6074,6072,6073,22
CRUDEOIL-1,06-06-14,19:01,6072,6074,6072,6072,15
CRUDEOIL-1,06-06-14,19:02,6072,6073,6072,6072,20
CRUDEOIL-1,06-06-14,19:03,6072,6072,6068,6069,92
CRUDEOIL-1,06-06-14,19:04,6069,6069,6067,6067,73
CRUDEOIL-1,06-06-14,19:05,6067,6069,6066,6069,103
CRUDEOIL-1,06-06-14,19:06,6069,6070,6068,6069,32
CRUDEOIL-1,06-06-14,19:07,6069,6070,6068,6069,48
CRUDEOIL-1,06-06-14,19:08,6070,6071,6070,6070,26
CRUDEOIL-1,06-06-14,19:09,6071,6073,6071,6072,33
CRUDEOIL-1,06-06-14,19:10,6073,6073,6071,6073,26
CRUDEOIL-1,06-06-14,19:11,6072,6072,6071,6071,32
CRUDEOIL-1,06-06-14,19:12,6073,6079,6073,6078,221
CRUDEOIL-1,06-06-14,19:13,6078,6083,6077,6081,206
CRUDEOIL-1,06-06-14,19:14,6081,6083,6081,6082,111
CRUDEOIL-1,06-06-14,19:15,6081,6082,6078,6079,160
CRUDEOIL-1,06-06-14,19:16,6079,6079,6078,6079,83
CRUDEOIL-1,06-06-14,19:17,6078,6080,6078,6079,55
CRUDEOIL-1,06-06-14,19:18,6079,6082,6079,6080,58
CRUDEOIL-1,06-06-14,19:19,6081,6081,6079,6079,34
CRUDEOIL-1,06-06-14,19:20,6080,6080,6077,6077,39
CRUDEOIL-1,06-06-14,19:21,6077,6078,6074,6075,113
CRUDEOIL-1,06-06-14,19:22,6075,6076,6075,6075,22
CRUDEOIL-1,06-06-14,19:23,6075,6075,6074,6075,25
CRUDEOIL-1,06-06-14,19:24,6075,6075,6074,6074,39
CRUDEOIL-1,06-06-14,19:25,6072,6074,6071,6074,76
CRUDEOIL-1,06-06-14,19:26,6073,6074,6073,6074,16
CRUDEOIL-1,06-06-14,19:27,6074,6074,6073,6074,23
CRUDEOIL-1,06-06-14,19:28,6073,6074,6073,6073,19
CRUDEOIL-1,06-06-14,19:29,6074,6074,6073,6074,13
CRUDEOIL-1,06-06-14,19:30,6074,6074,6073,6074,8
CRUDEOIL-1,06-06-14,19:31,6075,6075,6072,6072,60
CRUDEOIL-1,06-06-14,19:32,6071,6072,6052,6060,1642
CRUDEOIL-1,06-06-14,19:33,6062,6065,6061,6065,176
CRUDEOIL-1,06-06-14,19:34,6064,6066,6063,6065,108
CRUDEOIL-1,06-06-14,19:35,6066,6066,6064,6065,110
CRUDEOIL-1,06-06-14,19:36,6064,6065,6064,6064,68
CRUDEOIL-1,06-06-14,19:37,6065,6066,6064,6065,104
CRUDEOIL-1,06-06-14,19:38,6065,6066,6064,6065,100
CRUDEOIL-1,06-06-14,19:39,6065,6066,6064,6065,89
CRUDEOIL-1,06-06-14,19:40,6065,6066,6063,6064,74
CRUDEOIL-1,06-06-14,19:41,6063,6064,6062,6062,72
CRUDEOIL-1,06-06-14,19:42,6063,6065,6062,6063,55
CRUDEOIL-1,06-06-14,19:43,6063,6066,6063,6065,37
CRUDEOIL-1,06-06-14,19:44,6065,6065,6064,6065,47
CRUDEOIL-1,06-06-14,19:45,6065,6065,6064,6064,39
CRUDEOIL-1,06-06-14,19:46,6065,6065,6062,6063,72
CRUDEOIL-1,06-06-14,19:47,6063,6063,6061,6062,68
CRUDEOIL-1,06-06-14,19:48,6062,6065,6062,6065,65
CRUDEOIL-1,06-06-14,19:49,6064,6065,6064,6065,71
CRUDEOIL-1,06-06-14,19:50,6064,6065,6064,6064,31
CRUDEOIL-1,06-06-14,19:51,6065,6068,6063,6068,69

CRUDEOIL-1,06-06-14,19:52,6067,6068,6065,6068,123
CRUDEOIL-1,06-06-14,19:53,6070,6070,6068,6069,86
CRUDEOIL-1,06-06-14,19:54,6069,6071,6068,6069,77
CRUDEOIL-1,06-06-14,19:55,6069,6070,6069,6070,21
CRUDEOIL-1,06-06-14,19:56,6070,6073,6069,6072,74
CRUDEOIL-1,06-06-14,19:57,6072,6073,6068,6070,36
CRUDEOIL-1,06-06-14,19:58,6070,6071,6069,6070,32
CRUDEOIL-1,06-06-14,19:59,6071,6072,6070,6072,28
CRUDEOIL-1,06-06-14,20:00,6072,6072,6069,6069,42
CRUDEOIL-1,06-06-14,20:01,6069,6070,6068,6068,21
CRUDEOIL-1,06-06-14,20:02,6068,6069,6068,6069,120
CRUDEOIL-1,06-06-14,20:03,6069,6070,6069,6069,59
CRUDEOIL-1,06-06-14,20:04,6070,6070,6068,6068,81
CRUDEOIL-1,06-06-14,20:05,6069,6073,6068,6071,103
CRUDEOIL-1,06-06-14,20:06,6070,6071,6069,6069,65
CRUDEOIL-1,06-06-14,20:07,6068,6069,6068,6068,32
CRUDEOIL-1,06-06-14,20:08,6067,6067,6066,6066,29
CRUDEOIL-1,06-06-14,20:09,6066,6067,6065,6067,33
CRUDEOIL-1,06-06-14,20:10,6066,6067,6066,6066,14
CRUDEOIL-1,06-06-14,20:11,6067,6068,6066,6067,22
CRUDEOIL-1,06-06-14,20:12,6067,6067,6066,6066,38
CRUDEOIL-1,06-06-14,20:13,6066,6068,6066,6067,31
CRUDEOIL-1,06-06-14,20:14,6067,6067,6066,6066,12
CRUDEOIL-1,06-06-14,20:15,6066,6069,6066,6068,39
CRUDEOIL-1,06-06-14,20:16,6068,6068,6066,6068,29
CRUDEOIL-1,06-06-14,20:17,6068,6068,6067,6067,4
CRUDEOIL-1,06-06-14,20:18,6067,6068,6067,6067,20
CRUDEOIL-1,06-06-14,20:19,6068,6068,6067,6067,11
CRUDEOIL-1,06-06-14,20:20,6067,6068,6067,6067,8
CRUDEOIL-1,06-06-14,20:21,6066,6068,6066,6067,14
CRUDEOIL-1,06-06-14,20:22,6066,6067,6066,6067,2
CRUDEOIL-1,06-06-14,20:23,6066,6067,6066,6067,13
CRUDEOIL-1,06-06-14,20:24,6066,6068,6066,6066,26
CRUDEOIL-1,06-06-14,20:25,6065,6065,6063,6063,59
CRUDEOIL-1,06-06-14,20:26,6064,6065,6063,6064,12
CRUDEOIL-1,06-06-14,20:27,6064,6064,6063,6064,15
CRUDEOIL-1,06-06-14,20:28,6064,6064,6063,6064,20
CRUDEOIL-1,06-06-14,20:29,6065,6065,6064,6064,19
CRUDEOIL-1,06-06-14,20:30,6064,6065,6062,6062,37
CRUDEOIL-1,06-06-14,20:31,6061,6065,6061,6065,47
CRUDEOIL-1,06-06-14,20:32,6064,6064,6061,6061,77
CRUDEOIL-1,06-06-14,20:33,6062,6062,6058,6059,172
CRUDEOIL-1,06-06-14,20:34,6059,6059,6056,6056,236
CRUDEOIL-1,06-06-14,20:35,6055,6057,6055,6056,85
CRUDEOIL-1,06-06-14,20:36,6056,6058,6055,6057,86
CRUDEOIL-1,06-06-14,20:37,6057,6058,6056,6057,62
CRUDEOIL-1,06-06-14,20:38,6057,6059,6057,6057,98
CRUDEOIL-1,06-06-14,20:39,6057,6058,6056,6058,48
CRUDEOIL-1,06-06-14,20:40,6059,6059,6057,6057,102
CRUDEOIL-1,06-06-14,20:41,6057,6058,6056,6058,62
CRUDEOIL-1,06-06-14,20:42,6057,6058,6056,6058,29
CRUDEOIL-1,06-06-14,20:43,6057,6061,6057,6060,56
CRUDEOIL-1,06-06-14,20:44,6060,6061,6059,6059,131
CRUDEOIL-1,06-06-14,20:45,6059,6060,6058,6060,133
CRUDEOIL-1,06-06-14,20:46,6060,6061,6060,6060,27
CRUDEOIL-1,06-06-14,20:47,6061,6063,6060,6062,165
CRUDEOIL-1,06-06-14,20:48,6062,6062,6059,6060,74
CRUDEOIL-1,06-06-14,20:49,6061,6063,6061,6063,44
CRUDEOIL-1,06-06-14,20:50,6063,6063,6061,6062,86
CRUDEOIL-1,06-06-14,20:51,6062,6063,6060,6063,69

CRUDEOIL-1,06-06-14,20:52,6062,6062,6061,6062,26
CRUDEOIL-1,06-06-14,20:53,6062,6063,6061,6062,10
CRUDEOIL-1,06-06-14,20:54,6062,6062,6060,6061,44
CRUDEOIL-1,06-06-14,20:55,6061,6062,6061,6062,10
CRUDEOIL-1,06-06-14,20:56,6062,6062,6060,6062,27
CRUDEOIL-1,06-06-14,20:57,6061,6062,6058,6060,63
CRUDEOIL-1,06-06-14,20:58,6058,6060,6058,6060,24
CRUDEOIL-1,06-06-14,20:59,6060,6061,6059,6059,20
CRUDEOIL-1,06-06-14,21:00,6060,6060,6056,6057,118
CRUDEOIL-1,06-06-14,21:01,6056,6057,6043,6043,1166
CRUDEOIL-1,06-06-14,21:02,6044,6048,6044,6045,297
CRUDEOIL-1,06-06-14,21:03,6047,6047,6045,6046,160
CRUDEOIL-1,06-06-14,21:04,6046,6048,6044,6047,159
CRUDEOIL-1,06-06-14,21:05,6047,6049,6046,6049,70
CRUDEOIL-1,06-06-14,21:06,6048,6049,6048,6049,40
CRUDEOIL-1,06-06-14,21:07,6049,6050,6048,6049,58
CRUDEOIL-1,06-06-14,21:08,6049,6050,6048,6049,40
CRUDEOIL-1,06-06-14,21:09,6050,6051,6049,6049,60
CRUDEOIL-1,06-06-14,21:10,6049,6049,6047,6047,64
CRUDEOIL-1,06-06-14,21:11,6047,6048,6044,6047,157
CRUDEOIL-1,06-06-14,21:12,6048,6048,6046,6047,35
CRUDEOIL-1,06-06-14,21:13,6048,6048,6046,6048,39
CRUDEOIL-1,06-06-14,21:14,6046,6046,6043,6046,136
CRUDEOIL-1,06-06-14,21:15,6046,6046,6045,6046,81
CRUDEOIL-1,06-06-14,21:16,6046,6047,6044,6046,92
CRUDEOIL-1,06-06-14,21:17,6046,6047,6044,6047,97
CRUDEOIL-1,06-06-14,21:18,6047,6048,6046,6047,61
CRUDEOIL-1,06-06-14,21:19,6048,6048,6047,6048,29
CRUDEOIL-1,06-06-14,21:20,6048,6049,6047,6048,47
CRUDEOIL-1,06-06-14,21:21,6048,6048,6046,6047,74
CRUDEOIL-1,06-06-14,21:22,6046,6048,6046,6048,20
CRUDEOIL-1,06-06-14,21:23,6049,6050,6048,6049,70
CRUDEOIL-1,06-06-14,21:24,6048,6049,6048,6048,18
CRUDEOIL-1,06-06-14,21:25,6049,6049,6047,6047,21
CRUDEOIL-1,06-06-14,21:26,6046,6047,6046,6047,17
CRUDEOIL-1,06-06-14,21:27,6047,6047,6046,6047,53
CRUDEOIL-1,06-06-14,21:28,6047,6048,6046,6047,21
CRUDEOIL-1,06-06-14,21:29,6047,6048,6045,6046,57
CRUDEOIL-1,06-06-14,21:30,6046,6047,6046,6046,11
CRUDEOIL-1,06-06-14,21:31,6046,6046,6043,6045,74
CRUDEOIL-1,06-06-14,21:32,6044,6045,6043,6043,59
CRUDEOIL-1,06-06-14,21:33,6043,6047,6043,6046,45
CRUDEOIL-1,06-06-14,21:34,6047,6047,6046,6046,32
CRUDEOIL-1,06-06-14,21:35,6046,6046,6044,6045,47
CRUDEOIL-1,06-06-14,21:36,6044,6046,6044,6045,9
CRUDEOIL-1,06-06-14,21:37,6046,6046,6044,6045,20
CRUDEOIL-1,06-06-14,21:38,6046,6046,6044,6044,53
CRUDEOIL-1,06-06-14,21:39,6044,6044,6041,6041,191
CRUDEOIL-1,06-06-14,21:40,6041,6043,6041,6043,94
CRUDEOIL-1,06-06-14,21:41,6043,6044,6042,6044,21
CRUDEOIL-1,06-06-14,21:42,6044,6044,6043,6044,63
CRUDEOIL-1,06-06-14,21:43,6044,6044,6039,6040,245
CRUDEOIL-1,06-06-14,21:44,6040,6041,6039,6041,95
CRUDEOIL-1,06-06-14,21:45,6041,6042,6039,6042,43
CRUDEOIL-1,06-06-14,21:46,6042,6043,6041,6043,33
CRUDEOIL-1,06-06-14,21:47,6043,6043,6042,6043,20
CRUDEOIL-1,06-06-14,21:48,6043,6043,6041,6042,32
CRUDEOIL-1,06-06-14,21:49,6042,6043,6042,6042,18
CRUDEOIL-1,06-06-14,21:50,6041,6043,6041,6042,17
CRUDEOIL-1,06-06-14,21:51,6042,6043,6042,6042,22

CRUDEOIL-1,06-06-14,21:52,6043,6044,6043,6044,35
CRUDEOIL-1,06-06-14,21:53,6044,6044,6044,6044,15
CRUDEOIL-1,06-06-14,21:54,6044,6045,6044,6044,44
CRUDEOIL-1,06-06-14,21:55,6043,6045,6043,6045,57
CRUDEOIL-1,06-06-14,21:56,6043,6045,6042,6045,31
CRUDEOIL-1,06-06-14,21:57,6044,6045,6043,6044,27
CRUDEOIL-1,06-06-14,21:58,6044,6044,6043,6044,26
CRUDEOIL-1,06-06-14,21:59,6044,6045,6044,6044,7
CRUDEOIL-1,06-06-14,22:00,6045,6045,6044,6045,36
CRUDEOIL-1,06-06-14,22:01,6044,6045,6043,6044,36
CRUDEOIL-1,06-06-14,22:02,6045,6046,6044,6045,31
CRUDEOIL-1,06-06-14,22:03,6045,6046,6044,6046,34
CRUDEOIL-1,06-06-14,22:04,6046,6046,6046,6046,38
CRUDEOIL-1,06-06-14,22:05,6046,6046,6045,6046,21
CRUDEOIL-1,06-06-14,22:06,6046,6046,6046,6046,7
CRUDEOIL-1,06-06-14,22:07,6046,6046,6046,6046,15
CRUDEOIL-1,06-06-14,22:08,6047,6047,6046,6047,13
CRUDEOIL-1,06-06-14,22:09,6047,6048,6047,6048,38
CRUDEOIL-1,06-06-14,22:10,6048,6053,6047,6053,169
CRUDEOIL-1,06-06-14,22:11,6053,6053,6051,6052,68
CRUDEOIL-1,06-06-14,22:12,6053,6055,6052,6054,159
CRUDEOIL-1,06-06-14,22:13,6054,6055,6053,6053,48
CRUDEOIL-1,06-06-14,22:14,6054,6058,6054,6057,108
CRUDEOIL-1,06-06-14,22:15,6057,6060,6056,6060,147
CRUDEOIL-1,06-06-14,22:16,6059,6062,6059,6061,123
CRUDEOIL-1,06-06-14,22:17,6060,6062,6060,6060,85
CRUDEOIL-1,06-06-14,22:18,6061,6063,6061,6061,94
CRUDEOIL-1,06-06-14,22:19,6062,6062,6061,6061,56
CRUDEOIL-1,06-06-14,22:20,6062,6062,6061,6061,39
CRUDEOIL-1,06-06-14,22:21,6061,6063,6060,6060,74
CRUDEOIL-1,06-06-14,22:22,6060,6062,6060,6061,68
CRUDEOIL-1,06-06-14,22:23,6061,6065,6061,6065,160
CRUDEOIL-1,06-06-14,22:24,6064,6065,6063,6063,48
CRUDEOIL-1,06-06-14,22:25,6063,6065,6062,6064,115
CRUDEOIL-1,06-06-14,22:26,6063,6064,6061,6063,28
CRUDEOIL-1,06-06-14,22:27,6062,6062,6061,6061,57
CRUDEOIL-1,06-06-14,22:28,6061,6062,6060,6060,40
CRUDEOIL-1,06-06-14,22:29,6059,6060,6059,6059,31
CRUDEOIL-1,06-06-14,22:30,6059,6059,6057,6057,61
CRUDEOIL-1,06-06-14,22:31,6057,6060,6057,6060,39
CRUDEOIL-1,06-06-14,22:32,6059,6060,6059,6060,41
CRUDEOIL-1,06-06-14,22:33,6059,6059,6058,6058,21
CRUDEOIL-1,06-06-14,22:34,6058,6060,6058,6060,20
CRUDEOIL-1,06-06-14,22:35,6059,6060,6058,6059,40
CRUDEOIL-1,06-06-14,22:36,6059,6059,6058,6058,14
CRUDEOIL-1,06-06-14,22:37,6058,6059,6058,6058,8
CRUDEOIL-1,06-06-14,22:38,6059,6059,6058,6058,61
CRUDEOIL-1,06-06-14,22:39,6058,6059,6057,6059,22
CRUDEOIL-1,06-06-14,22:40,6058,6059,6057,6058,16
CRUDEOIL-1,06-06-14,22:41,6058,6059,6058,6058,56
CRUDEOIL-1,06-06-14,22:42,6059,6059,6059,6059,15
CRUDEOIL-1,06-06-14,22:43,6058,6058,6058,6058,43
CRUDEOIL-1,06-06-14,22:44,6058,6059,6057,6058,16
CRUDEOIL-1,06-06-14,22:45,6058,6060,6058,6059,31
CRUDEOIL-1,06-06-14,22:46,6060,6062,6060,6062,54
CRUDEOIL-1,06-06-14,22:47,6062,6062,6060,6061,62
CRUDEOIL-1,06-06-14,22:48,6061,6062,6061,6062,29
CRUDEOIL-1,06-06-14,22:49,6061,6062,6060,6061,26
CRUDEOIL-1,06-06-14,22:50,6061,6062,6061,6062,57
CRUDEOIL-1,06-06-14,22:51,6062,6063,6061,6062,51

CRUDEOIL-1,06-06-14,22:52,6061,6062,6061,6062,15
CRUDEOIL-1,06-06-14,22:53,6061,6061,6060,6060,57
CRUDEOIL-1,06-06-14,22:54,6061,6061,6059,6059,8
CRUDEOIL-1,06-06-14,22:55,6060,6061,6060,6061,10
CRUDEOIL-1,06-06-14,22:56,6059,6061,6059,6061,44
CRUDEOIL-1,06-06-14,22:57,6060,6061,6060,6061,3
CRUDEOIL-1,06-06-14,22:58,6060,6061,6060,6061,26
CRUDEOIL-1,06-06-14,22:59,6061,6061,6059,6059,38
CRUDEOIL-1,06-06-14,23:00,6059,6061,6059,6060,28
CRUDEOIL-1,06-06-14,23:01,6061,6061,6058,6059,65
CRUDEOIL-1,06-06-14,23:02,6059,6060,6057,6058,98
CRUDEOIL-1,06-06-14,23:03,6057,6058,6057,6058,68
CRUDEOIL-1,06-06-14,23:04,6057,6058,6056,6056,32
CRUDEOIL-1,06-06-14,23:05,6057,6057,6056,6056,17
CRUDEOIL-1,06-06-14,23:06,6056,6058,6056,6056,78
CRUDEOIL-1,06-06-14,23:07,6055,6058,6053,6054,103
CRUDEOIL-1,06-06-14,23:08,6055,6055,6053,6054,132
CRUDEOIL-1,06-06-14,23:09,6055,6056,6053,6054,32
CRUDEOIL-1,06-06-14,23:10,6055,6055,6054,6055,35
CRUDEOIL-1,06-06-14,23:11,6054,6056,6053,6056,84
CRUDEOIL-1,06-06-14,23:12,6054,6056,6054,6056,66
CRUDEOIL-1,06-06-14,23:13,6055,6057,6055,6057,115
CRUDEOIL-1,06-06-14,23:14,6056,6056,6054,6055,23
CRUDEOIL-1,06-06-14,23:15,6054,6057,6054,6056,62
CRUDEOIL-1,06-06-14,23:16,6056,6057,6055,6056,71
CRUDEOIL-1,06-06-14,23:17,6056,6056,6055,6055,55
CRUDEOIL-1,06-06-14,23:18,6055,6056,6053,6055,136
CRUDEOIL-1,06-06-14,23:19,6054,6056,6054,6056,43
CRUDEOIL-1,06-06-14,23:20,6055,6056,6055,6056,31
CRUDEOIL-1,06-06-14,23:21,6055,6057,6055,6056,100
CRUDEOIL-1,06-06-14,23:22,6055,6058,6055,6058,104
CRUDEOIL-1,06-06-14,23:23,6058,6059,6056,6057,79
CRUDEOIL-1,06-06-14,23:24,6057,6060,6057,6060,59
CRUDEOIL-1,06-06-14,23:25,6059,6060,6057,6057,42
CRUDEOIL-1,06-06-14,23:26,6058,6059,6057,6058,145
CRUDEOIL-1,06-06-14,23:27,6057,6059,6057,6058,96
CRUDEOIL-1,06-06-14,23:28,6058,6059,6057,6058,52
CRUDEOIL-1,06-06-14,23:29,6059,6060,6057,6060,119
CRUDEOIL-1,06-06-14,23:30,6058,6063,6058,6062,97
CRUDEOIL-1,06-09-14,10:01,6062,6068,6062,6065,94
CRUDEOIL-1,06-09-14,10:02,6065,6067,6064,6066,53
CRUDEOIL-1,06-09-14,10:03,6066,6067,6065,6066,69
CRUDEOIL-1,06-09-14,10:04,6066,6067,6066,6067,36
CRUDEOIL-1,06-09-14,10:05,6067,6067,6066,6066,61
CRUDEOIL-1,06-09-14,10:06,6067,6068,6066,6067,85
CRUDEOIL-1,06-09-14,10:07,6066,6068,6066,6067,55
CRUDEOIL-1,06-09-14,10:08,6068,6069,6066,6069,31
CRUDEOIL-1,06-09-14,10:09,6069,6069,6067,6069,41
CRUDEOIL-1,06-09-14,10:10,6068,6071,6067,6070,97
CRUDEOIL-1,06-09-14,10:11,6070,6070,6069,6070,41
CRUDEOIL-1,06-09-14,10:12,6069,6070,6068,6070,64
CRUDEOIL-1,06-09-14,10:13,6069,6070,6069,6069,50
CRUDEOIL-1,06-09-14,10:14,6070,6071,6069,6070,14
CRUDEOIL-1,06-09-14,10:15,6070,6070,6068,6069,64
CRUDEOIL-1,06-09-14,10:16,6068,6069,6068,6068,32
CRUDEOIL-1,06-09-14,10:17,6069,6069,6068,6069,30
CRUDEOIL-1,06-09-14,10:18,6069,6069,6068,6069,15
CRUDEOIL-1,06-09-14,10:19,6069,6070,6069,6069,82
CRUDEOIL-1,06-09-14,10:20,6069,6070,6069,6070,23
CRUDEOIL-1,06-09-14,10:21,6070,6071,6069,6069,60

CRUDEOIL-1,06-09-14,10:22,6069,6070,6069,6069,12
CRUDEOIL-1,06-09-14,10:23,6069,6070,6069,6070,38
CRUDEOIL-1,06-09-14,10:24,6070,6071,6070,6071,19
CRUDEOIL-1,06-09-14,10:25,6071,6071,6071,6071,25
CRUDEOIL-1,06-09-14,10:26,6070,6072,6070,6071,152
CRUDEOIL-1,06-09-14,10:27,6072,6072,6071,6072,21
CRUDEOIL-1,06-09-14,10:28,6071,6074,6071,6072,89
CRUDEOIL-1,06-09-14,10:29,6073,6073,6072,6073,55
CRUDEOIL-1,06-09-14,10:30,6072,6074,6072,6073,106
CRUDEOIL-1,06-09-14,10:31,6072,6073,6071,6073,101
CRUDEOIL-1,06-09-14,10:32,6073,6074,6072,6074,48
CRUDEOIL-1,06-09-14,10:33,6074,6075,6072,6074,105
CRUDEOIL-1,06-09-14,10:34,6074,6074,6073,6073,40
CRUDEOIL-1,06-09-14,10:35,6073,6075,6073,6074,54
CRUDEOIL-1,06-09-14,10:36,6073,6075,6073,6074,30
CRUDEOIL-1,06-09-14,10:37,6074,6075,6073,6073,35
CRUDEOIL-1,06-09-14,10:38,6073,6075,6073,6074,73
CRUDEOIL-1,06-09-14,10:39,6074,6075,6072,6073,57
CRUDEOIL-1,06-09-14,10:40,6074,6074,6073,6074,27
CRUDEOIL-1,06-09-14,10:41,6074,6074,6072,6072,39
CRUDEOIL-1,06-09-14,10:42,6073,6074,6072,6074,14
CRUDEOIL-1,06-09-14,10:43,6074,6075,6073,6075,32
CRUDEOIL-1,06-09-14,10:44,6074,6075,6074,6075,31
CRUDEOIL-1,06-09-14,10:45,6075,6076,6074,6075,44
CRUDEOIL-1,06-09-14,10:46,6075,6076,6075,6075,28
CRUDEOIL-1,06-09-14,10:47,6075,6075,6074,6074,30
CRUDEOIL-1,06-09-14,10:48,6075,6075,6074,6075,15
CRUDEOIL-1,06-09-14,10:49,6075,6076,6074,6074,34
CRUDEOIL-1,06-09-14,10:50,6075,6075,6074,6075,12
CRUDEOIL-1,06-09-14,10:51,6074,6075,6074,6075,26
CRUDEOIL-1,06-09-14,10:52,6075,6075,6074,6074,14
CRUDEOIL-1,06-09-14,10:53,6075,6075,6074,6075,10
CRUDEOIL-1,06-09-14,10:54,6075,6075,6074,6075,13
CRUDEOIL-1,06-09-14,10:55,6075,6077,6075,6077,68
CRUDEOIL-1,06-09-14,10:56,6077,6077,6075,6075,41
CRUDEOIL-1,06-09-14,10:57,6075,6075,6074,6074,34
CRUDEOIL-1,06-09-14,10:58,6075,6075,6074,6075,57
CRUDEOIL-1,06-09-14,10:59,6075,6076,6075,6076,40
CRUDEOIL-1,06-09-14,11:00,6077,6077,6076,6077,14
CRUDEOIL-1,06-09-14,11:01,6077,6077,6075,6077,44
CRUDEOIL-1,06-09-14,11:02,6077,6080,6077,6077,439
CRUDEOIL-1,06-09-14,11:03,6078,6078,6077,6078,30
CRUDEOIL-1,06-09-14,11:04,6078,6078,6076,6076,37
CRUDEOIL-1,06-09-14,11:05,6077,6077,6076,6077,34
CRUDEOIL-1,06-09-14,11:06,6076,6077,6076,6076,40
CRUDEOIL-1,06-09-14,11:07,6076,6077,6076,6076,8
CRUDEOIL-1,06-09-14,11:08,6077,6077,6076,6077,13
CRUDEOIL-1,06-09-14,11:09,6078,6079,6077,6078,32
CRUDEOIL-1,06-09-14,11:10,6079,6080,6077,6080,39
CRUDEOIL-1,06-09-14,11:11,6079,6080,6078,6079,27
CRUDEOIL-1,06-09-14,11:12,6078,6079,6078,6078,32
CRUDEOIL-1,06-09-14,11:13,6078,6078,6077,6077,8
CRUDEOIL-1,06-09-14,11:14,6078,6079,6078,6078,30
CRUDEOIL-1,06-09-14,11:15,6079,6079,6077,6078,21
CRUDEOIL-1,06-09-14,11:16,6079,6081,6078,6079,89
CRUDEOIL-1,06-09-14,11:17,6080,6080,6079,6080,44
CRUDEOIL-1,06-09-14,11:18,6079,6080,6078,6078,30
CRUDEOIL-1,06-09-14,11:19,6079,6080,6078,6079,9
CRUDEOIL-1,06-09-14,11:20,6080,6080,6079,6079,21
CRUDEOIL-1,06-09-14,11:21,6079,6080,6079,6080,19

CRUDEOIL-1,06-09-14,11:22,6079,6080,6079,6079,28
CRUDEOIL-1,06-09-14,11:23,6079,6080,6076,6077,110
CRUDEOIL-1,06-09-14,11:24,6077,6078,6076,6077,23
CRUDEOIL-1,06-09-14,11:25,6078,6078,6076,6077,17
CRUDEOIL-1,06-09-14,11:26,6078,6078,6077,6077,11
CRUDEOIL-1,06-09-14,11:27,6076,6077,6076,6076,5
CRUDEOIL-1,06-09-14,11:28,6076,6078,6076,6077,24
CRUDEOIL-1,06-09-14,11:29,6077,6077,6076,6076,15
CRUDEOIL-1,06-09-14,11:30,6076,6077,6075,6076,36
CRUDEOIL-1,06-09-14,11:31,6075,6076,6074,6074,35
CRUDEOIL-1,06-09-14,11:32,6074,6075,6073,6074,51
CRUDEOIL-1,06-09-14,11:33,6072,6073,6072,6072,26
CRUDEOIL-1,06-09-14,11:34,6072,6074,6072,6073,50
CRUDEOIL-1,06-09-14,11:35,6073,6074,6073,6073,36
CRUDEOIL-1,06-09-14,11:36,6073,6074,6073,6073,18
CRUDEOIL-1,06-09-14,11:37,6074,6075,6073,6073,67
CRUDEOIL-1,06-09-14,11:38,6074,6074,6073,6073,4
CRUDEOIL-1,06-09-14,11:39,6073,6074,6072,6073,15
CRUDEOIL-1,06-09-14,11:40,6073,6073,6073,6073,3
CRUDEOIL-1,06-09-14,11:41,6073,6073,6072,6073,40
CRUDEOIL-1,06-09-14,11:42,6074,6075,6073,6074,36
CRUDEOIL-1,06-09-14,11:43,6074,6074,6073,6074,7
CRUDEOIL-1,06-09-14,11:44,6074,6075,6073,6073,11
CRUDEOIL-1,06-09-14,11:45,6074,6075,6073,6075,11
CRUDEOIL-1,06-09-14,11:46,6075,6076,6074,6074,20
CRUDEOIL-1,06-09-14,11:47,6074,6075,6074,6075,12
CRUDEOIL-1,06-09-14,11:48,6074,6077,6074,6075,45
CRUDEOIL-1,06-09-14,11:49,6075,6077,6075,6076,28
CRUDEOIL-1,06-09-14,11:50,6074,6075,6074,6075,18
CRUDEOIL-1,06-09-14,11:51,6074,6076,6074,6076,10
CRUDEOIL-1,06-09-14,11:52,6075,6075,6075,6075,7
CRUDEOIL-1,06-09-14,11:53,6075,6075,6074,6075,11
CRUDEOIL-1,06-09-14,11:54,6075,6076,6074,6075,14
CRUDEOIL-1,06-09-14,11:55,6074,6075,6074,6074,5
CRUDEOIL-1,06-09-14,11:56,6074,6075,6074,6075,2
CRUDEOIL-1,06-09-14,11:57,6074,6076,6074,6075,12
CRUDEOIL-1,06-09-14,11:58,6075,6076,6075,6076,32
CRUDEOIL-1,06-09-14,11:59,6076,6076,6075,6075,25
CRUDEOIL-1,06-09-14,12:00,6075,6076,6075,6075,9
CRUDEOIL-1,06-09-14,12:01,6077,6077,6075,6077,8
CRUDEOIL-1,06-09-14,12:02,6077,6077,6077,6077,6
CRUDEOIL-1,06-09-14,12:03,6077,6078,6077,6077,19
CRUDEOIL-1,06-09-14,12:04,6077,6078,6077,6078,12
CRUDEOIL-1,06-09-14,12:05,6078,6078,6078,6078,13
CRUDEOIL-1,06-09-14,12:06,6077,6079,6077,6078,62
CRUDEOIL-1,06-09-14,12:07,6077,6078,6077,6078,9
CRUDEOIL-1,06-09-14,12:08,6077,6077,6077,6077,5
CRUDEOIL-1,06-09-14,12:09,6077,6077,6076,6077,14
CRUDEOIL-1,06-09-14,12:10,6076,6077,6076,6077,4
CRUDEOIL-1,06-09-14,12:11,6077,6078,6076,6078,10
CRUDEOIL-1,06-09-14,12:12,6078,6078,6076,6076,4
CRUDEOIL-1,06-09-14,12:13,6077,6077,6077,6077,4
CRUDEOIL-1,06-09-14,12:14,6077,6077,6075,6075,31
CRUDEOIL-1,06-09-14,12:15,6075,6076,6074,6075,14
CRUDEOIL-1,06-09-14,12:16,6075,6075,6075,6075,9
CRUDEOIL-1,06-09-14,12:17,6076,6076,6075,6075,36
CRUDEOIL-1,06-09-14,12:18,6075,6076,6075,6075,11
CRUDEOIL-1,06-09-14,12:19,6076,6076,6074,6074,17
CRUDEOIL-1,06-09-14,12:20,6074,6075,6074,6074,16
CRUDEOIL-1,06-09-14,12:21,6075,6075,6074,6075,8

CRUDEOIL-1,06-09-14,12:22,6075,6075,6074,6074,10
CRUDEOIL-1,06-09-14,12:23,6074,6075,6074,6074,8
CRUDEOIL-1,06-09-14,12:24,6074,6075,6074,6075,9
CRUDEOIL-1,06-09-14,12:25,6075,6075,6074,6074,12
CRUDEOIL-1,06-09-14,12:26,6074,6075,6074,6074,5
CRUDEOIL-1,06-09-14,12:27,6074,6075,6074,6075,9
CRUDEOIL-1,06-09-14,12:28,6075,6076,6075,6076,9
CRUDEOIL-1,06-09-14,12:29,6075,6076,6075,6076,22
CRUDEOIL-1,06-09-14,12:30,6076,6076,6074,6076,29
CRUDEOIL-1,06-09-14,12:31,6075,6077,6074,6074,25
CRUDEOIL-1,06-09-14,12:32,6075,6075,6074,6074,7
CRUDEOIL-1,06-09-14,12:33,6075,6076,6074,6076,4
CRUDEOIL-1,06-09-14,12:34,6076,6076,6075,6076,7
CRUDEOIL-1,06-09-14,12:35,6075,6075,6075,6075,3
CRUDEOIL-1,06-09-14,12:36,6075,6076,6075,6075,12
CRUDEOIL-1,06-09-14,12:37,6076,6076,6075,6076,9
CRUDEOIL-1,06-09-14,12:38,6074,6075,6074,6074,17
CRUDEOIL-1,06-09-14,12:39,6075,6076,6075,6076,10
CRUDEOIL-1,06-09-14,12:40,6077,6078,6077,6078,59
CRUDEOIL-1,06-09-14,12:41,6079,6080,6078,6080,94
CRUDEOIL-1,06-09-14,12:42,6080,6080,6078,6078,32
CRUDEOIL-1,06-09-14,12:43,6078,6079,6077,6078,8
CRUDEOIL-1,06-09-14,12:44,6078,6078,6078,6078,8
CRUDEOIL-1,06-09-14,12:45,6078,6078,6077,6078,11
CRUDEOIL-1,06-09-14,12:46,6077,6078,6077,6077,12
CRUDEOIL-1,06-09-14,12:47,6076,6077,6076,6076,9
CRUDEOIL-1,06-09-14,12:48,6076,6077,6076,6076,8
CRUDEOIL-1,06-09-14,12:49,6076,6077,6076,6077,10
CRUDEOIL-1,06-09-14,12:50,6077,6077,6076,6076,8
CRUDEOIL-1,06-09-14,12:51,6076,6077,6075,6076,48
CRUDEOIL-1,06-09-14,12:52,6077,6077,6075,6075,9
CRUDEOIL-1,06-09-14,12:53,6077,6078,6077,6078,5
CRUDEOIL-1,06-09-14,12:54,6077,6077,6077,6077,10
CRUDEOIL-1,06-09-14,12:55,6078,6078,6078,6078,16
CRUDEOIL-1,06-09-14,12:56,6079,6079,6077,6077,3
CRUDEOIL-1,06-09-14,12:57,6078,6078,6078,6078,4
CRUDEOIL-1,06-09-14,12:58,6079,6079,6078,6078,3
CRUDEOIL-1,06-09-14,12:59,6078,6079,6077,6078,8
CRUDEOIL-1,06-09-14,13:00,6079,6080,6078,6079,45
CRUDEOIL-1,06-09-14,13:01,6079,6080,6079,6079,8
CRUDEOIL-1,06-09-14,13:02,6080,6080,6078,6078,72
CRUDEOIL-1,06-09-14,13:03,6079,6083,6079,6082,291
CRUDEOIL-1,06-09-14,13:04,6082,6082,6080,6080,72
CRUDEOIL-1,06-09-14,13:05,6080,6081,6079,6079,14
CRUDEOIL-1,06-09-14,13:06,6079,6080,6079,6079,17
CRUDEOIL-1,06-09-14,13:07,6079,6080,6079,6079,23
CRUDEOIL-1,06-09-14,13:08,6079,6080,6078,6080,18
CRUDEOIL-1,06-09-14,13:09,6080,6080,6079,6080,4
CRUDEOIL-1,06-09-14,13:10,6080,6083,6080,6083,95
CRUDEOIL-1,06-09-14,13:11,6082,6083,6081,6081,44
CRUDEOIL-1,06-09-14,13:12,6080,6083,6080,6082,27
CRUDEOIL-1,06-09-14,13:13,6082,6083,6082,6083,19
CRUDEOIL-1,06-09-14,13:14,6082,6083,6081,6082,39
CRUDEOIL-1,06-09-14,13:15,6082,6082,6081,6082,26
CRUDEOIL-1,06-09-14,13:16,6083,6083,6082,6083,19
CRUDEOIL-1,06-09-14,13:17,6082,6083,6082,6082,19
CRUDEOIL-1,06-09-14,13:18,6083,6083,6082,6082,14
CRUDEOIL-1,06-09-14,13:19,6082,6083,6082,6082,32
CRUDEOIL-1,06-09-14,13:20,6082,6082,6081,6082,55
CRUDEOIL-1,06-09-14,13:21,6082,6083,6081,6081,7

CRUDEOIL-1,06-09-14,13:22,6081,6083,6081,6083,81
CRUDEOIL-1,06-09-14,13:23,6082,6083,6082,6082,11
CRUDEOIL-1,06-09-14,13:24,6082,6082,6081,6081,39
CRUDEOIL-1,06-09-14,13:25,6081,6082,6081,6082,7
CRUDEOIL-1,06-09-14,13:26,6082,6082,6081,6081,7
CRUDEOIL-1,06-09-14,13:27,6081,6082,6081,6081,28
CRUDEOIL-1,06-09-14,13:28,6082,6082,6081,6081,11
CRUDEOIL-1,06-09-14,13:29,6081,6082,6081,6082,19
CRUDEOIL-1,06-09-14,13:30,6085,6087,6084,6085,405
CRUDEOIL-1,06-09-14,13:31,6085,6089,6085,6086,217
CRUDEOIL-1,06-09-14,13:32,6086,6087,6085,6086,38
CRUDEOIL-1,06-09-14,13:33,6086,6088,6085,6087,90
CRUDEOIL-1,06-09-14,13:34,6087,6088,6087,6087,94
CRUDEOIL-1,06-09-14,13:35,6087,6088,6086,6087,44
CRUDEOIL-1,06-09-14,13:36,6088,6088,6086,6087,67
CRUDEOIL-1,06-09-14,13:37,6087,6087,6086,6086,22
CRUDEOIL-1,06-09-14,13:38,6086,6087,6086,6086,21
CRUDEOIL-1,06-09-14,13:39,6087,6087,6085,6085,32
CRUDEOIL-1,06-09-14,13:40,6086,6088,6086,6087,93
CRUDEOIL-1,06-09-14,13:41,6087,6087,6086,6086,36
CRUDEOIL-1,06-09-14,13:42,6086,6086,6085,6085,54
CRUDEOIL-1,06-09-14,13:43,6086,6086,6085,6086,19
CRUDEOIL-1,06-09-14,13:44,6086,6086,6085,6086,57
CRUDEOIL-1,06-09-14,13:45,6086,6086,6085,6086,35
CRUDEOIL-1,06-09-14,13:46,6086,6087,6085,6087,22
CRUDEOIL-1,06-09-14,13:47,6087,6087,6086,6086,19
CRUDEOIL-1,06-09-14,13:48,6087,6087,6086,6087,15
CRUDEOIL-1,06-09-14,13:49,6086,6088,6086,6088,16
CRUDEOIL-1,06-09-14,13:50,6087,6087,6086,6087,20
CRUDEOIL-1,06-09-14,13:51,6086,6088,6086,6088,20
CRUDEOIL-1,06-09-14,13:52,6087,6089,6087,6089,52
CRUDEOIL-1,06-09-14,13:53,6089,6093,6088,6090,534
CRUDEOIL-1,06-09-14,13:54,6090,6093,6090,6091,133
CRUDEOIL-1,06-09-14,13:55,6091,6092,6091,6091,75
CRUDEOIL-1,06-09-14,13:56,6092,6094,6091,6093,103
CRUDEOIL-1,06-09-14,13:57,6094,6094,6093,6094,27
CRUDEOIL-1,06-09-14,13:58,6093,6095,6093,6094,84
CRUDEOIL-1,06-09-14,13:59,6094,6094,6092,6093,35
CRUDEOIL-1,06-09-14,14:00,6093,6094,6092,6093,91
CRUDEOIL-1,06-09-14,14:01,6093,6094,6093,6093,46
CRUDEOIL-1,06-09-14,14:02,6093,6094,6092,6092,45
CRUDEOIL-1,06-09-14,14:03,6092,6094,6092,6093,46
CRUDEOIL-1,06-09-14,14:04,6093,6094,6092,6093,122
CRUDEOIL-1,06-09-14,14:05,6093,6093,6092,6092,34
CRUDEOIL-1,06-09-14,14:06,6093,6095,6093,6094,35
CRUDEOIL-1,06-09-14,14:07,6095,6095,6094,6094,24
CRUDEOIL-1,06-09-14,14:08,6093,6094,6093,6093,15
CRUDEOIL-1,06-09-14,14:09,6094,6095,6093,6093,32
CRUDEOIL-1,06-09-14,14:10,6092,6092,6092,6092,6
CRUDEOIL-1,06-09-14,14:11,6092,6093,6092,6092,47
CRUDEOIL-1,06-09-14,14:12,6093,6094,6093,6093,35
CRUDEOIL-1,06-09-14,14:13,6092,6094,6092,6093,58
CRUDEOIL-1,06-09-14,14:14,6093,6093,6092,6093,23
CRUDEOIL-1,06-09-14,14:15,6093,6094,6092,6092,26
CRUDEOIL-1,06-09-14,14:16,6092,6093,6092,6093,25
CRUDEOIL-1,06-09-14,14:17,6093,6094,6092,6093,31
CRUDEOIL-1,06-09-14,14:18,6093,6095,6093,6093,79
CRUDEOIL-1,06-09-14,14:19,6093,6094,6092,6093,29
CRUDEOIL-1,06-09-14,14:20,6093,6094,6092,6093,16
CRUDEOIL-1,06-09-14,14:26,6096,6096,6095,6095,5

CRUDEOIL-1,06-09-14,14:38,6097,6098,6097,6098,16
CRUDEOIL-1,06-09-14,14:39,6097,6098,6096,6097,19
CRUDEOIL-1,06-09-14,14:40,6098,6099,6097,6099,73
CRUDEOIL-1,06-09-14,14:41,6099,6099,6098,6098,34
CRUDEOIL-1,06-09-14,14:42,6098,6098,6098,6098,22
CRUDEOIL-1,06-09-14,14:43,6098,6098,6096,6096,35
CRUDEOIL-1,06-09-14,14:44,6097,6097,6096,6096,18
CRUDEOIL-1,06-09-14,14:45,6096,6096,6095,6095,28
CRUDEOIL-1,06-09-14,14:46,6095,6096,6095,6095,26
CRUDEOIL-1,06-09-14,14:47,6094,6095,6094,6094,27
CRUDEOIL-1,06-09-14,14:48,6094,6095,6094,6095,44
CRUDEOIL-1,06-09-14,14:49,6095,6095,6094,6094,31
CRUDEOIL-1,06-09-14,14:50,6095,6096,6095,6096,34
CRUDEOIL-1,06-09-14,14:51,6095,6096,6095,6095,7
CRUDEOIL-1,06-09-14,14:52,6095,6096,6095,6095,9
CRUDEOIL-1,06-09-14,14:53,6095,6096,6095,6096,3
CRUDEOIL-1,06-09-14,14:54,6096,6096,6095,6095,14
CRUDEOIL-1,06-09-14,15:01,6096,6097,6096,6097,20
CRUDEOIL-1,06-09-14,15:02,6096,6097,6096,6097,13
CRUDEOIL-1,06-09-14,15:03,6097,6098,6096,6096,39
CRUDEOIL-1,06-09-14,15:04,6096,6096,6096,6096,3
CRUDEOIL-1,06-09-14,15:07,6098,6098,6097,6097,21
CRUDEOIL-1,06-09-14,15:08,6097,6097,6097,6097,14
CRUDEOIL-1,06-09-14,15:09,6096,6097,6096,6096,12
CRUDEOIL-1,06-09-14,15:10,6096,6097,6096,6096,7
CRUDEOIL-1,06-09-14,15:11,6097,6097,6095,6095,24
CRUDEOIL-1,06-09-14,15:12,6095,6095,6091,6093,189
CRUDEOIL-1,06-09-14,15:13,6093,6096,6093,6095,74
CRUDEOIL-1,06-09-14,15:14,6095,6096,6094,6094,95
CRUDEOIL-1,06-09-14,15:15,6093,6097,6093,6096,101
CRUDEOIL-1,06-09-14,15:16,6097,6097,6095,6096,26
CRUDEOIL-1,06-09-14,15:17,6096,6096,6095,6096,17
CRUDEOIL-1,06-09-14,15:18,6096,6096,6096,6096,7
CRUDEOIL-1,06-09-14,15:19,6096,6097,6096,6096,33
CRUDEOIL-1,06-09-14,15:20,6097,6097,6096,6097,22
CRUDEOIL-1,06-09-14,15:21,6097,6099,6097,6099,48
CRUDEOIL-1,06-09-14,15:22,6098,6099,6097,6097,38
CRUDEOIL-1,06-09-14,15:23,6098,6098,6097,6098,5
CRUDEOIL-1,06-09-14,15:24,6097,6098,6097,6097,19
CRUDEOIL-1,06-09-14,15:25,6097,6098,6097,6097,27
CRUDEOIL-1,06-09-14,15:26,6097,6098,6097,6097,33
CRUDEOIL-1,06-09-14,15:27,6097,6100,6097,6098,101
CRUDEOIL-1,06-09-14,15:28,6098,6100,6098,6100,25
CRUDEOIL-1,06-09-14,15:29,6098,6099,6097,6098,28
CRUDEOIL-1,06-09-14,15:30,6098,6098,6097,6098,13
CRUDEOIL-1,06-09-14,15:31,6099,6102,6098,6102,176
CRUDEOIL-1,06-09-14,15:32,6102,6103,6100,6102,200
CRUDEOIL-1,06-09-14,15:33,6102,6102,6100,6100,105
CRUDEOIL-1,06-09-14,15:34,6100,6101,6100,6100,67
CRUDEOIL-1,06-09-14,15:35,6100,6100,6099,6099,18
CRUDEOIL-1,06-09-14,15:36,6099,6100,6099,6100,15
CRUDEOIL-1,06-09-14,15:37,6099,6100,6099,6099,8
CRUDEOIL-1,06-09-14,15:38,6099,6099,6099,6099,5
CRUDEOIL-1,06-09-14,15:39,6100,6100,6099,6099,43
CRUDEOIL-1,06-09-14,15:40,6099,6099,6098,6099,13
CRUDEOIL-1,06-09-14,15:41,6098,6099,6097,6097,32
CRUDEOIL-1,06-09-14,15:42,6097,6098,6097,6098,41
CRUDEOIL-1,06-09-14,15:43,6098,6098,6096,6096,13
CRUDEOIL-1,06-09-14,15:44,6096,6097,6096,6096,82
CRUDEOIL-1,06-09-14,15:45,6096,6097,6095,6096,29

CRUDEOIL-1,06-09-14,15:46,6096,6097,6095,6095,16
CRUDEOIL-1,06-09-14,15:47,6095,6095,6095,6095,48
CRUDEOIL-1,06-09-14,15:48,6095,6097,6095,6096,54
CRUDEOIL-1,06-09-14,15:49,6096,6097,6096,6096,12
CRUDEOIL-1,06-09-14,15:50,6096,6097,6096,6097,67
CRUDEOIL-1,06-09-14,15:51,6096,6098,6096,6097,7
CRUDEOIL-1,06-09-14,15:52,6098,6100,6098,6099,39
CRUDEOIL-1,06-09-14,15:53,6099,6099,6099,6099,11
CRUDEOIL-1,06-09-14,15:54,6099,6100,6099,6099,21
CRUDEOIL-1,06-09-14,15:55,6100,6100,6098,6099,17
CRUDEOIL-1,06-09-14,15:56,6099,6101,6099,6101,40
CRUDEOIL-1,06-09-14,15:57,6100,6101,6100,6100,27
CRUDEOIL-1,06-09-14,15:58,6100,6101,6100,6101,17
CRUDEOIL-1,06-09-14,15:59,6101,6102,6101,6101,19
CRUDEOIL-1,06-09-14,16:00,6101,6103,6101,6102,35
CRUDEOIL-1,06-09-14,16:01,6103,6105,6103,6104,310
CRUDEOIL-1,06-09-14,16:02,6105,6108,6104,6105,242
CRUDEOIL-1,06-09-14,16:03,6105,6106,6105,6106,46
CRUDEOIL-1,06-09-14,16:04,6106,6106,6105,6106,24
CRUDEOIL-1,06-09-14,16:05,6106,6107,6105,6106,49
CRUDEOIL-1,06-09-14,16:06,6106,6107,6105,6105,21
CRUDEOIL-1,06-09-14,16:07,6105,6106,6105,6105,28
CRUDEOIL-1,06-09-14,16:08,6105,6106,6105,6106,50
CRUDEOIL-1,06-09-14,16:09,6106,6107,6105,6106,45
CRUDEOIL-1,06-09-14,16:10,6106,6110,6106,6109,309
CRUDEOIL-1,06-09-14,16:11,6109,6110,6108,6109,97
CRUDEOIL-1,06-09-14,16:12,6110,6110,6108,6108,77
CRUDEOIL-1,06-09-14,16:13,6108,6109,6107,6108,34
CRUDEOIL-1,06-09-14,16:14,6107,6108,6107,6107,14
CRUDEOIL-1,06-09-14,16:15,6108,6108,6107,6107,68
CRUDEOIL-1,06-09-14,16:16,6108,6108,6107,6108,29
CRUDEOIL-1,06-09-14,16:17,6108,6110,6108,6110,50
CRUDEOIL-1,06-09-14,16:18,6110,6110,6108,6110,42
CRUDEOIL-1,06-09-14,16:19,6109,6110,6108,6109,40
CRUDEOIL-1,06-09-14,16:20,6110,6110,6109,6110,141
CRUDEOIL-1,06-09-14,16:21,6110,6112,6110,6111,156
CRUDEOIL-1,06-09-14,16:22,6111,6111,6110,6110,39
CRUDEOIL-1,06-09-14,16:23,6110,6111,6109,6109,31
CRUDEOIL-1,06-09-14,16:24,6109,6110,6108,6109,53
CRUDEOIL-1,06-09-14,16:25,6110,6110,6108,6109,37
CRUDEOIL-1,06-09-14,16:26,6109,6115,6109,6115,340
CRUDEOIL-1,06-09-14,16:27,6113,6115,6110,6112,159
CRUDEOIL-1,06-09-14,16:28,6112,6114,6110,6112,136
CRUDEOIL-1,06-09-14,16:29,6111,6111,6107,6107,62
CRUDEOIL-1,06-09-14,16:30,6107,6107,6105,6106,140
CRUDEOIL-1,06-09-14,16:31,6106,6107,6106,6106,20
CRUDEOIL-1,06-09-14,16:32,6106,6107,6105,6106,27
CRUDEOIL-1,06-09-14,16:33,6106,6108,6106,6108,51
CRUDEOIL-1,06-09-14,16:34,6108,6110,6108,6110,57
CRUDEOIL-1,06-09-14,16:35,6109,6111,6108,6111,28
CRUDEOIL-1,06-09-14,16:36,6110,6111,6110,6110,34
CRUDEOIL-1,06-09-14,16:37,6110,6111,6109,6110,35
CRUDEOIL-1,06-09-14,16:38,6110,6111,6109,6111,35
CRUDEOIL-1,06-09-14,16:39,6112,6112,6111,6111,23
CRUDEOIL-1,06-09-14,16:40,6110,6113,6110,6113,42
CRUDEOIL-1,06-09-14,16:41,6113,6114,6110,6111,37
CRUDEOIL-1,06-09-14,16:42,6111,6114,6111,6112,78
CRUDEOIL-1,06-09-14,16:43,6113,6114,6112,6113,45
CRUDEOIL-1,06-09-14,16:44,6114,6119,6114,6116,474
CRUDEOIL-1,06-09-14,16:45,6117,6118,6116,6117,48

CRUDEOIL-1,06-09-14,16:46,6116,6117,6115,6115,30
CRUDEOIL-1,06-09-14,16:47,6115,6116,6115,6116,85
CRUDEOIL-1,06-09-14,16:48,6115,6118,6115,6117,154
CRUDEOIL-1,06-09-14,16:49,6117,6119,6117,6118,48
CRUDEOIL-1,06-09-14,16:50,6118,6119,6117,6117,33
CRUDEOIL-1,06-09-14,16:51,6118,6118,6116,6116,25
CRUDEOIL-1,06-09-14,16:52,6117,6117,6115,6115,25
CRUDEOIL-1,06-09-14,16:53,6115,6115,6114,6114,62
CRUDEOIL-1,06-09-14,16:54,6115,6117,6114,6116,79
CRUDEOIL-1,06-09-14,16:55,6115,6117,6115,6116,43
CRUDEOIL-1,06-09-14,16:56,6116,6116,6115,6115,26
CRUDEOIL-1,06-09-14,16:57,6115,6115,6112,6114,31
CRUDEOIL-1,06-09-14,16:58,6114,6114,6112,6113,37
CRUDEOIL-1,06-09-14,16:59,6112,6113,6111,6112,27
CRUDEOIL-1,06-09-14,17:00,6112,6113,6111,6111,33
CRUDEOIL-1,06-09-14,17:01,6112,6112,6110,6111,23
CRUDEOIL-1,06-09-14,17:02,6110,6111,6110,6111,29
CRUDEOIL-1,06-09-14,17:03,6112,6112,6110,6111,22
CRUDEOIL-1,06-09-14,17:04,6111,6112,6111,6111,59
CRUDEOIL-1,06-09-14,17:05,6111,6112,6110,6111,32
CRUDEOIL-1,06-09-14,17:06,6111,6112,6111,6111,15
CRUDEOIL-1,06-09-14,17:07,6111,6112,6111,6111,20
CRUDEOIL-1,06-09-14,17:08,6112,6113,6112,6113,62
CRUDEOIL-1,06-09-14,17:09,6113,6113,6112,6112,15
CRUDEOIL-1,06-09-14,17:10,6113,6113,6112,6112,19
CRUDEOIL-1,06-09-14,17:11,6113,6113,6112,6113,13
CRUDEOIL-1,06-09-14,17:12,6112,6112,6111,6111,19
CRUDEOIL-1,06-09-14,17:13,6112,6112,6111,6112,19
CRUDEOIL-1,06-09-14,17:14,6112,6112,6111,6111,22
CRUDEOIL-1,06-09-14,17:15,6112,6113,6111,6113,33
CRUDEOIL-1,06-09-14,17:16,6113,6114,6112,6112,53
CRUDEOIL-1,06-09-14,17:17,6113,6114,6113,6114,11
CRUDEOIL-1,06-09-14,17:18,6113,6114,6113,6113,8
CRUDEOIL-1,06-09-14,17:19,6113,6114,6112,6112,17
CRUDEOIL-1,06-09-14,17:20,6112,6112,6112,6112,20
CRUDEOIL-1,06-09-14,17:21,6112,6112,6111,6112,12
CRUDEOIL-1,06-09-14,17:22,6111,6115,6111,6115,74
CRUDEOIL-1,06-09-14,17:23,6116,6119,6116,6119,165
CRUDEOIL-1,06-09-14,17:24,6119,6125,6119,6122,752
CRUDEOIL-1,06-09-14,17:25,6120,6122,6120,6120,83
CRUDEOIL-1,06-09-14,17:26,6121,6121,6118,6119,57
CRUDEOIL-1,06-09-14,17:27,6118,6118,6116,6118,73
CRUDEOIL-1,06-09-14,17:28,6118,6118,6117,6117,42
CRUDEOIL-1,06-09-14,17:29,6118,6119,6117,6119,33
CRUDEOIL-1,06-09-14,17:30,6117,6119,6117,6118,49
CRUDEOIL-1,06-09-14,17:31,6117,6118,6117,6117,17
CRUDEOIL-1,06-09-14,17:32,6117,6117,6115,6115,32
CRUDEOIL-1,06-09-14,17:33,6115,6116,6115,6116,11
CRUDEOIL-1,06-09-14,17:34,6116,6116,6115,6115,24
CRUDEOIL-1,06-09-14,17:35,6114,6115,6114,6115,19
CRUDEOIL-1,06-09-14,17:36,6115,6116,6114,6114,23
CRUDEOIL-1,06-09-14,17:37,6115,6116,6115,6115,19
CRUDEOIL-1,06-09-14,17:38,6115,6115,6115,6115,4
CRUDEOIL-1,06-09-14,17:39,6116,6116,6115,6115,11
CRUDEOIL-1,06-09-14,17:40,6115,6117,6115,6117,25
CRUDEOIL-1,06-09-14,17:41,6117,6117,6116,6117,12
CRUDEOIL-1,06-09-14,17:42,6116,6117,6115,6115,22
CRUDEOIL-1,06-09-14,17:43,6115,6116,6115,6116,3
CRUDEOIL-1,06-09-14,17:44,6116,6117,6116,6117,20
CRUDEOIL-1,06-09-14,17:45,6118,6118,6116,6117,14

CRUDEOIL-1,06-09-14,17:46,6118,6118,6117,6117,20
CRUDEOIL-1,06-09-14,17:47,6118,6118,6117,6117,16
CRUDEOIL-1,06-09-14,17:48,6117,6117,6116,6116,9
CRUDEOIL-1,06-09-14,17:49,6117,6117,6116,6116,23
CRUDEOIL-1,06-09-14,17:50,6116,6117,6116,6116,12
CRUDEOIL-1,06-09-14,17:51,6116,6118,6116,6117,23
CRUDEOIL-1,06-09-14,17:52,6117,6117,6116,6117,15
CRUDEOIL-1,06-09-14,17:53,6117,6118,6117,6117,18
CRUDEOIL-1,06-09-14,17:54,6117,6118,6117,6117,10
CRUDEOIL-1,06-09-14,17:55,6117,6118,6117,6117,9
CRUDEOIL-1,06-09-14,17:56,6117,6119,6117,6118,63
CRUDEOIL-1,06-09-14,17:57,6118,6119,6118,6119,49
CRUDEOIL-1,06-09-14,17:58,6119,6120,6119,6119,37
CRUDEOIL-1,06-09-14,17:59,6120,6120,6119,6119,70
CRUDEOIL-1,06-09-14,18:00,6119,6120,6118,6119,63
CRUDEOIL-1,06-09-14,18:01,6119,6119,6117,6118,41
CRUDEOIL-1,06-09-14,18:02,6118,6118,6116,6116,32
CRUDEOIL-1,06-09-14,18:03,6116,6116,6114,6114,45
CRUDEOIL-1,06-09-14,18:04,6115,6117,6114,6115,35
CRUDEOIL-1,06-09-14,18:05,6115,6117,6115,6116,29
CRUDEOIL-1,06-09-14,18:06,6116,6116,6113,6113,60
CRUDEOIL-1,06-09-14,18:07,6113,6115,6113,6113,83
CRUDEOIL-1,06-09-14,18:08,6114,6115,6112,6114,87
CRUDEOIL-1,06-09-14,18:09,6114,6114,6111,6112,99
CRUDEOIL-1,06-09-14,18:10,6112,6113,6111,6112,63
CRUDEOIL-1,06-09-14,18:11,6113,6113,6112,6113,24
CRUDEOIL-1,06-09-14,18:12,6112,6113,6110,6112,87
CRUDEOIL-1,06-09-14,18:13,6113,6113,6110,6110,76
CRUDEOIL-1,06-09-14,18:14,6110,6112,6108,6109,191
CRUDEOIL-1,06-09-14,18:15,6109,6110,6108,6109,153
CRUDEOIL-1,06-09-14,18:16,6110,6111,6108,6110,91
CRUDEOIL-1,06-09-14,18:17,6111,6112,6111,6112,23
CRUDEOIL-1,06-09-14,18:18,6112,6114,6111,6112,37
CRUDEOIL-1,06-09-14,18:19,6112,6113,6112,6113,23
CRUDEOIL-1,06-09-14,18:20,6113,6114,6112,6114,14
CRUDEOIL-1,06-09-14,18:21,6114,6116,6114,6116,63
CRUDEOIL-1,06-09-14,18:22,6117,6120,6117,6119,73
CRUDEOIL-1,06-09-14,18:23,6119,6119,6117,6117,51
CRUDEOIL-1,06-09-14,18:24,6117,6118,6117,6117,32
CRUDEOIL-1,06-09-14,18:25,6118,6118,6116,6116,18
CRUDEOIL-1,06-09-14,18:26,6117,6122,6117,6122,105
CRUDEOIL-1,06-09-14,18:27,6122,6125,6120,6120,241
CRUDEOIL-1,06-09-14,18:28,6121,6122,6120,6120,43
CRUDEOIL-1,06-09-14,18:29,6121,6124,6121,6124,90
CRUDEOIL-1,06-09-14,18:30,6123,6130,6122,6130,468
CRUDEOIL-1,06-09-14,18:31,6129,6130,6120,6123,223
CRUDEOIL-1,06-09-14,18:32,6123,6124,6121,6123,42
CRUDEOIL-1,06-09-14,18:33,6123,6124,6123,6124,35
CRUDEOIL-1,06-09-14,18:34,6125,6127,6124,6126,79
CRUDEOIL-1,06-09-14,18:35,6126,6127,6124,6124,45
CRUDEOIL-1,06-09-14,18:36,6124,6126,6123,6124,57
CRUDEOIL-1,06-09-14,18:37,6124,6125,6123,6123,31
CRUDEOIL-1,06-09-14,18:38,6123,6124,6122,6124,50
CRUDEOIL-1,06-09-14,18:39,6123,6124,6122,6123,21
CRUDEOIL-1,06-09-14,18:40,6123,6124,6123,6123,49
CRUDEOIL-1,06-09-14,18:41,6123,6124,6123,6124,28
CRUDEOIL-1,06-09-14,18:42,6123,6124,6123,6123,28
CRUDEOIL-1,06-09-14,18:43,6123,6124,6122,6124,80
CRUDEOIL-1,06-09-14,18:44,6124,6125,6123,6124,56
CRUDEOIL-1,06-09-14,18:45,6125,6134,6124,6130,457

CRUDEOIL-1,06-09-14,18:46,6132,6132,6130,6130,147
CRUDEOIL-1,06-09-14,18:47,6131,6131,6130,6130,59
CRUDEOIL-1,06-09-14,18:48,6130,6133,6129,6131,100
CRUDEOIL-1,06-09-14,18:49,6131,6137,6131,6136,332
CRUDEOIL-1,06-09-14,18:50,6135,6139,6134,6136,371
CRUDEOIL-1,06-09-14,18:51,6137,6140,6135,6137,211
CRUDEOIL-1,06-09-14,18:52,6136,6137,6134,6135,96
CRUDEOIL-1,06-09-14,18:53,6136,6137,6135,6136,57
CRUDEOIL-1,06-09-14,18:54,6136,6137,6135,6137,38
CRUDEOIL-1,06-09-14,18:55,6136,6137,6135,6135,49
CRUDEOIL-1,06-09-14,18:56,6136,6143,6135,6141,369
CRUDEOIL-1,06-09-14,18:57,6142,6142,6139,6139,136
CRUDEOIL-1,06-09-14,18:58,6139,6140,6138,6139,135
CRUDEOIL-1,06-09-14,18:59,6138,6139,6137,6138,61
CRUDEOIL-1,06-09-14,19:00,6137,6139,6137,6137,48
CRUDEOIL-1,06-09-14,19:01,6137,6139,6136,6138,113
CRUDEOIL-1,06-09-14,19:02,6138,6139,6137,6138,51
CRUDEOIL-1,06-09-14,19:03,6137,6138,6135,6136,66
CRUDEOIL-1,06-09-14,19:04,6135,6138,6135,6138,52
CRUDEOIL-1,06-09-14,19:05,6137,6138,6136,6137,23
CRUDEOIL-1,06-09-14,19:06,6138,6138,6136,6136,44
CRUDEOIL-1,06-09-14,19:07,6136,6137,6136,6136,24
CRUDEOIL-1,06-09-14,19:08,6135,6136,6135,6135,21
CRUDEOIL-1,06-09-14,19:09,6135,6137,6135,6135,67
CRUDEOIL-1,06-09-14,19:10,6135,6139,6135,6139,111
CRUDEOIL-1,06-09-14,19:11,6139,6145,6139,6140,302
CRUDEOIL-1,06-09-14,19:12,6143,6143,6140,6141,41
CRUDEOIL-1,06-09-14,19:13,6141,6142,6140,6140,30
CRUDEOIL-1,06-09-14,19:14,6141,6142,6140,6140,65
CRUDEOIL-1,06-09-14,19:15,6141,6142,6140,6141,36
CRUDEOIL-1,06-09-14,19:16,6141,6143,6141,6141,93
CRUDEOIL-1,06-09-14,19:17,6142,6143,6141,6142,90
CRUDEOIL-1,06-09-14,19:18,6142,6145,6141,6142,169
CRUDEOIL-1,06-09-14,19:19,6142,6142,6140,6140,107
CRUDEOIL-1,06-09-14,19:20,6140,6141,6139,6141,43
CRUDEOIL-1,06-09-14,19:21,6142,6142,6139,6141,49
CRUDEOIL-1,06-09-14,19:22,6142,6147,6142,6145,255
CRUDEOIL-1,06-09-14,19:23,6146,6146,6141,6142,145
CRUDEOIL-1,06-09-14,19:24,6141,6143,6140,6141,118
CRUDEOIL-1,06-09-14,19:25,6140,6142,6140,6141,18
CRUDEOIL-1,06-09-14,19:26,6141,6142,6141,6141,9
CRUDEOIL-1,06-09-14,19:27,6141,6143,6141,6143,34
CRUDEOIL-1,06-09-14,19:28,6143,6144,6141,6143,22
CRUDEOIL-1,06-09-14,19:29,6143,6145,6141,6142,71
CRUDEOIL-1,06-09-14,19:30,6142,6143,6142,6143,16
CRUDEOIL-1,06-09-14,19:31,6143,6144,6143,6143,8
CRUDEOIL-1,06-09-14,19:32,6143,6145,6143,6143,36
CRUDEOIL-1,06-09-14,19:33,6143,6147,6143,6147,106
CRUDEOIL-1,06-09-14,19:34,6147,6149,6146,6146,183
CRUDEOIL-1,06-09-14,19:35,6146,6146,6142,6144,57
CRUDEOIL-1,06-09-14,19:36,6144,6146,6142,6146,144
CRUDEOIL-1,06-09-14,19:37,6144,6146,6144,6146,81
CRUDEOIL-1,06-09-14,19:38,6147,6147,6145,6146,69
CRUDEOIL-1,06-09-14,19:39,6146,6146,6144,6145,60
CRUDEOIL-1,06-09-14,19:40,6145,6145,6144,6144,34
CRUDEOIL-1,06-09-14,19:41,6145,6145,6143,6145,42
CRUDEOIL-1,06-09-14,19:42,6144,6145,6143,6143,25
CRUDEOIL-1,06-09-14,19:43,6143,6146,6143,6144,59
CRUDEOIL-1,06-09-14,19:44,6144,6145,6143,6143,16
CRUDEOIL-1,06-09-14,19:45,6144,6144,6143,6144,14

CRUDEOIL-1,06-09-14,19:46,6144,6145,6143,6145,47
CRUDEOIL-1,06-09-14,19:47,6144,6148,6144,6148,76
CRUDEOIL-1,06-09-14,19:48,6147,6147,6143,6144,34
CRUDEOIL-1,06-09-14,19:49,6145,6146,6144,6145,19
CRUDEOIL-1,06-09-14,19:50,6145,6145,6144,6145,39
CRUDEOIL-1,06-09-14,19:51,6147,6148,6145,6147,137
CRUDEOIL-1,06-09-14,19:52,6146,6147,6145,6146,31
CRUDEOIL-1,06-09-14,19:53,6147,6147,6145,6145,21
CRUDEOIL-1,06-09-14,19:54,6145,6146,6144,6144,18
CRUDEOIL-1,06-09-14,19:55,6145,6147,6144,6146,68
CRUDEOIL-1,06-09-14,19:56,6146,6146,6145,6145,18
CRUDEOIL-1,06-09-14,19:57,6145,6147,6145,6146,48
CRUDEOIL-1,06-09-14,19:58,6145,6148,6145,6147,69
CRUDEOIL-1,06-09-14,19:59,6148,6149,6147,6148,55
CRUDEOIL-1,06-09-14,20:00,6147,6150,6147,6150,169
CRUDEOIL-1,06-09-14,20:01,6148,6150,6148,6148,163
CRUDEOIL-1,06-09-14,20:02,6148,6154,6148,6151,391
CRUDEOIL-1,06-09-14,20:03,6150,6151,6148,6149,119
CRUDEOIL-1,06-09-14,20:04,6149,6150,6148,6150,84
CRUDEOIL-1,06-09-14,20:05,6149,6150,6148,6148,36
CRUDEOIL-1,06-09-14,20:06,6148,6149,6148,6149,110
CRUDEOIL-1,06-09-14,20:07,6148,6151,6148,6149,141
CRUDEOIL-1,06-09-14,20:08,6149,6152,6149,6152,89
CRUDEOIL-1,06-09-14,20:09,6151,6153,6149,6153,87
CRUDEOIL-1,06-09-14,20:10,6151,6155,6151,6154,146
CRUDEOIL-1,06-09-14,20:11,6155,6155,6154,6154,63
CRUDEOIL-1,06-09-14,20:12,6155,6158,6154,6158,189
CRUDEOIL-1,06-09-14,20:13,6158,6171,6158,6165,1252
CRUDEOIL-1,06-09-14,20:14,6166,6167,6165,6166,150
CRUDEOIL-1,06-09-14,20:15,6165,6169,6165,6168,168
CRUDEOIL-1,06-09-14,20:16,6169,6171,6167,6168,261
CRUDEOIL-1,06-09-14,20:17,6168,6169,6165,6165,112
CRUDEOIL-1,06-09-14,20:18,6166,6167,6164,6164,59
CRUDEOIL-1,06-09-14,20:19,6164,6166,6164,6166,69
CRUDEOIL-1,06-09-14,20:20,6166,6167,6164,6165,68
CRUDEOIL-1,06-09-14,20:21,6165,6166,6164,6165,30
CRUDEOIL-1,06-09-14,20:22,6165,6167,6165,6165,42
CRUDEOIL-1,06-09-14,20:23,6166,6169,6165,6169,111
CRUDEOIL-1,06-09-14,20:24,6169,6169,6166,6166,52
CRUDEOIL-1,06-09-14,20:25,6167,6169,6167,6169,59
CRUDEOIL-1,06-09-14,20:26,6170,6170,6166,6166,65
CRUDEOIL-1,06-09-14,20:27,6166,6168,6165,6165,48
CRUDEOIL-1,06-09-14,20:28,6165,6166,6164,6166,45
CRUDEOIL-1,06-09-14,20:29,6165,6166,6165,6166,33
CRUDEOIL-1,06-09-14,20:30,6165,6167,6165,6166,30
CRUDEOIL-1,06-09-14,20:31,6166,6166,6165,6166,22
CRUDEOIL-1,06-09-14,20:32,6165,6170,6165,6170,102
CRUDEOIL-1,06-09-14,20:33,6170,6178,6169,6171,756
CRUDEOIL-1,06-09-14,20:34,6173,6174,6171,6171,156
CRUDEOIL-1,06-09-14,20:35,6171,6173,6171,6172,52
CRUDEOIL-1,06-09-14,20:36,6172,6173,6172,6173,48
CRUDEOIL-1,06-09-14,20:37,6172,6175,6172,6175,83
CRUDEOIL-1,06-09-14,20:38,6175,6176,6172,6174,96
CRUDEOIL-1,06-09-14,20:39,6173,6173,6170,6170,47
CRUDEOIL-1,06-09-14,20:40,6170,6173,6170,6173,54
CRUDEOIL-1,06-09-14,20:41,6171,6172,6171,6171,25
CRUDEOIL-1,06-09-14,20:42,6171,6172,6170,6171,50
CRUDEOIL-1,06-09-14,20:43,6172,6172,6168,6170,89
CRUDEOIL-1,06-09-14,20:44,6169,6171,6169,6170,75
CRUDEOIL-1,06-09-14,20:45,6171,6171,6169,6170,100

CRUDEOIL-1,06-09-14,20:46,6172,6173,6170,6171,39
CRUDEOIL-1,06-09-14,20:47,6173,6173,6169,6169,26
CRUDEOIL-1,06-09-14,20:48,6169,6170,6168,6168,23
CRUDEOIL-1,06-09-14,20:49,6169,6169,6167,6167,96
CRUDEOIL-1,06-09-14,20:50,6167,6167,6166,6167,45
CRUDEOIL-1,06-09-14,20:51,6168,6169,6167,6168,33
CRUDEOIL-1,06-09-14,20:52,6168,6170,6168,6169,51
CRUDEOIL-1,06-09-14,20:53,6169,6172,6168,6172,65
CRUDEOIL-1,06-09-14,20:54,6170,6172,6168,6169,36
CRUDEOIL-1,06-09-14,20:55,6170,6170,6169,6170,16
CRUDEOIL-1,06-09-14,20:56,6170,6171,6169,6169,21
CRUDEOIL-1,06-09-14,20:57,6170,6171,6169,6169,23
CRUDEOIL-1,06-09-14,20:58,6169,6170,6164,6164,106
CRUDEOIL-1,06-09-14,20:59,6165,6167,6163,6165,85
CRUDEOIL-1,06-09-14,21:00,6165,6168,6165,6168,31
CRUDEOIL-1,06-09-14,21:01,6167,6168,6167,6167,28
CRUDEOIL-1,06-09-14,21:02,6166,6168,6166,6167,23
CRUDEOIL-1,06-09-14,21:03,6166,6166,6163,6165,51
CRUDEOIL-1,06-09-14,21:04,6165,6166,6164,6165,39
CRUDEOIL-1,06-09-14,21:05,6165,6165,6164,6164,12
CRUDEOIL-1,06-09-14,21:06,6165,6166,6165,6165,18
CRUDEOIL-1,06-09-14,21:07,6165,6165,6165,6165,13
CRUDEOIL-1,06-09-14,21:08,6164,6165,6164,6164,22
CRUDEOIL-1,06-09-14,21:09,6164,6165,6163,6164,14
CRUDEOIL-1,06-09-14,21:10,6163,6164,6162,6164,24
CRUDEOIL-1,06-09-14,21:11,6163,6165,6163,6164,60
CRUDEOIL-1,06-09-14,21:12,6164,6166,6164,6165,66
CRUDEOIL-1,06-09-14,21:13,6165,6166,6164,6165,26
CRUDEOIL-1,06-09-14,21:14,6165,6166,6165,6165,28
CRUDEOIL-1,06-09-14,21:15,6165,6166,6165,6166,11
CRUDEOIL-1,06-09-14,21:16,6166,6167,6166,6167,51
CRUDEOIL-1,06-09-14,21:17,6167,6168,6167,6167,18
CRUDEOIL-1,06-09-14,21:18,6167,6168,6167,6167,10
CRUDEOIL-1,06-09-14,21:19,6167,6168,6166,6166,20
CRUDEOIL-1,06-09-14,21:20,6166,6166,6165,6165,17
CRUDEOIL-1,06-09-14,21:21,6166,6166,6164,6164,18
CRUDEOIL-1,06-09-14,21:22,6163,6164,6162,6164,33
CRUDEOIL-1,06-09-14,21:23,6163,6164,6163,6163,16
CRUDEOIL-1,06-09-14,21:24,6163,6164,6163,6163,17
CRUDEOIL-1,06-09-14,21:25,6163,6165,6163,6164,18
CRUDEOIL-1,06-09-14,21:26,6164,6165,6164,6165,17
CRUDEOIL-1,06-09-14,21:27,6166,6166,6161,6162,119
CRUDEOIL-1,06-09-14,21:28,6162,6163,6161,6162,32
CRUDEOIL-1,06-09-14,21:29,6162,6163,6162,6162,25
CRUDEOIL-1,06-09-14,21:30,6163,6163,6160,6160,109
CRUDEOIL-1,06-09-14,21:31,6160,6160,6158,6158,104
CRUDEOIL-1,06-09-14,21:32,6158,6158,6156,6157,82
CRUDEOIL-1,06-09-14,21:33,6156,6157,6154,6154,118
CRUDEOIL-1,06-09-14,21:34,6154,6156,6152,6154,260
CRUDEOIL-1,06-09-14,21:35,6151,6154,6151,6154,211
CRUDEOIL-1,06-09-14,21:36,6154,6155,6153,6155,50
CRUDEOIL-1,06-09-14,21:37,6154,6157,6154,6156,41
CRUDEOIL-1,06-09-14,21:38,6157,6159,6157,6158,38
CRUDEOIL-1,06-09-14,21:39,6159,6159,6158,6158,33
CRUDEOIL-1,06-09-14,21:40,6160,6160,6158,6160,74
CRUDEOIL-1,06-09-14,21:41,6160,6161,6159,6160,182
CRUDEOIL-1,06-09-14,21:42,6160,6161,6159,6160,102
CRUDEOIL-1,06-09-14,21:43,6160,6164,6160,6163,45
CRUDEOIL-1,06-09-14,21:44,6164,6164,6162,6163,14
CRUDEOIL-1,06-09-14,21:45,6162,6165,6162,6165,39

CRUDEOIL-1,06-09-14,21:46,6165,6165,6162,6163,28
CRUDEOIL-1,06-09-14,21:47,6163,6163,6162,6162,10
CRUDEOIL-1,06-09-14,21:48,6164,6164,6162,6163,26
CRUDEOIL-1,06-09-14,21:49,6162,6163,6161,6161,23
CRUDEOIL-1,06-09-14,21:50,6162,6162,6162,6162,7
CRUDEOIL-1,06-09-14,21:51,6162,6163,6161,6161,14
CRUDEOIL-1,06-09-14,21:52,6161,6162,6161,6162,16
CRUDEOIL-1,06-09-14,21:53,6162,6162,6160,6161,20
CRUDEOIL-1,06-09-14,21:54,6160,6161,6159,6160,25
CRUDEOIL-1,06-09-14,21:55,6160,6161,6159,6161,10
CRUDEOIL-1,06-09-14,21:56,6160,6161,6160,6160,22
CRUDEOIL-1,06-09-14,21:57,6160,6161,6159,6160,23
CRUDEOIL-1,06-09-14,21:58,6160,6161,6160,6161,8
CRUDEOIL-1,06-09-14,21:59,6161,6162,6161,6161,16
CRUDEOIL-1,06-09-14,22:00,6161,6162,6160,6161,17
CRUDEOIL-1,06-09-14,22:01,6160,6163,6160,6162,21
CRUDEOIL-1,06-09-14,22:02,6161,6163,6161,6162,7
CRUDEOIL-1,06-09-14,22:03,6163,6164,6162,6163,19
CRUDEOIL-1,06-09-14,22:04,6164,6164,6163,6164,16
CRUDEOIL-1,06-09-14,22:05,6165,6165,6164,6165,48
CRUDEOIL-1,06-09-14,22:06,6164,6165,6163,6164,27
CRUDEOIL-1,06-09-14,22:07,6163,6165,6163,6165,22
CRUDEOIL-1,06-09-14,22:08,6166,6169,6166,6167,85
CRUDEOIL-1,06-09-14,22:09,6167,6169,6167,6168,41
CRUDEOIL-1,06-09-14,22:10,6168,6169,6167,6169,48
CRUDEOIL-1,06-09-14,22:11,6169,6169,6168,6169,19
CRUDEOIL-1,06-09-14,22:12,6170,6170,6168,6169,39
CRUDEOIL-1,06-09-14,22:13,6169,6170,6168,6168,24
CRUDEOIL-1,06-09-14,22:14,6168,6168,6167,6168,22
CRUDEOIL-1,06-09-14,22:15,6166,6168,6166,6168,26
CRUDEOIL-1,06-09-14,22:16,6167,6170,6167,6170,74
CRUDEOIL-1,06-09-14,22:17,6169,6170,6168,6169,18
CRUDEOIL-1,06-09-14,22:18,6168,6169,6167,6168,14
CRUDEOIL-1,06-09-14,22:19,6168,6168,6167,6168,7
CRUDEOIL-1,06-09-14,22:20,6167,6167,6167,6167,1
CRUDEOIL-1,06-09-14,22:21,6168,6169,6167,6167,19
CRUDEOIL-1,06-09-14,22:22,6169,6170,6169,6170,13
CRUDEOIL-1,06-09-14,22:23,6169,6169,6168,6169,11
CRUDEOIL-1,06-09-14,22:24,6170,6171,6168,6170,92
CRUDEOIL-1,06-09-14,22:25,6170,6171,6170,6170,36
CRUDEOIL-1,06-09-14,22:26,6171,6172,6170,6172,61
CRUDEOIL-1,06-09-14,22:27,6172,6172,6171,6172,19
CRUDEOIL-1,06-09-14,22:28,6173,6173,6172,6173,34
CRUDEOIL-1,06-09-14,22:29,6172,6172,6172,6172,15
CRUDEOIL-1,06-09-14,22:30,6172,6173,6171,6173,25
CRUDEOIL-1,06-09-14,22:31,6172,6177,6171,6177,131
CRUDEOIL-1,06-09-14,22:32,6177,6177,6173,6176,114
CRUDEOIL-1,06-09-14,22:33,6175,6177,6175,6177,83
CRUDEOIL-1,06-09-14,22:34,6176,6178,6176,6177,121
CRUDEOIL-1,06-09-14,22:35,6177,6177,6175,6176,50
CRUDEOIL-1,06-09-14,22:36,6175,6177,6175,6175,28
CRUDEOIL-1,06-09-14,22:37,6175,6176,6174,6175,39
CRUDEOIL-1,06-09-14,22:38,6176,6178,6176,6178,50
CRUDEOIL-1,06-09-14,22:39,6177,6182,6177,6180,519
CRUDEOIL-1,06-09-14,22:40,6180,6181,6178,6179,73
CRUDEOIL-1,06-09-14,22:41,6178,6180,6178,6179,37
CRUDEOIL-1,06-09-14,22:42,6179,6179,6178,6179,55
CRUDEOIL-1,06-09-14,22:43,6178,6179,6177,6177,32
CRUDEOIL-1,06-09-14,22:44,6178,6179,6177,6178,31
CRUDEOIL-1,06-09-14,22:45,6178,6178,6177,6178,14

CRUDEOIL-1,06-09-14,22:46,6177,6178,6177,6178,34
CRUDEOIL-1,06-09-14,22:47,6178,6179,6175,6175,52
CRUDEOIL-1,06-09-14,22:48,6175,6175,6171,6172,125
CRUDEOIL-1,06-09-14,22:49,6172,6174,6172,6173,31
CRUDEOIL-1,06-09-14,22:50,6175,6175,6172,6172,72
CRUDEOIL-1,06-09-14,22:51,6173,6174,6172,6173,28
CRUDEOIL-1,06-09-14,22:52,6173,6173,6171,6172,31
CRUDEOIL-1,06-09-14,22:53,6172,6172,6168,6169,101
CRUDEOIL-1,06-09-14,22:54,6169,6172,6168,6171,38
CRUDEOIL-1,06-09-14,22:55,6171,6171,6170,6170,33
CRUDEOIL-1,06-09-14,22:56,6169,6171,6169,6171,19
CRUDEOIL-1,06-09-14,22:57,6171,6171,6169,6170,54
CRUDEOIL-1,06-09-14,22:58,6170,6171,6169,6171,33
CRUDEOIL-1,06-09-14,22:59,6170,6171,6170,6171,12
CRUDEOIL-1,06-09-14,23:00,6170,6170,6169,6170,55
CRUDEOIL-1,06-09-14,23:01,6170,6172,6170,6171,134
CRUDEOIL-1,06-09-14,23:02,6171,6173,6171,6173,64
CRUDEOIL-1,06-09-14,23:03,6173,6174,6171,6173,49
CRUDEOIL-1,06-09-14,23:04,6173,6173,6171,6172,56
CRUDEOIL-1,06-09-14,23:05,6170,6174,6170,6173,43
CRUDEOIL-1,06-09-14,23:06,6173,6174,6171,6173,201
CRUDEOIL-1,06-09-14,23:07,6173,6176,6172,6175,152
CRUDEOIL-1,06-09-14,23:08,6175,6175,6173,6175,35
CRUDEOIL-1,06-09-14,23:09,6175,6177,6174,6176,45
CRUDEOIL-1,06-09-14,23:10,6177,6178,6175,6177,96
CRUDEOIL-1,06-09-14,23:11,6178,6180,6177,6180,125
CRUDEOIL-1,06-09-14,23:12,6180,6181,6178,6180,102
CRUDEOIL-1,06-09-14,23:13,6180,6180,6179,6180,45
CRUDEOIL-1,06-09-14,23:14,6179,6179,6176,6178,49
CRUDEOIL-1,06-09-14,23:15,6176,6179,6176,6178,93
CRUDEOIL-1,06-09-14,23:16,6178,6181,6177,6181,133
CRUDEOIL-1,06-09-14,23:17,6181,6184,6179,6181,240
CRUDEOIL-1,06-09-14,23:18,6182,6189,6182,6185,347
CRUDEOIL-1,06-09-14,23:19,6185,6188,6182,6184,212
CRUDEOIL-1,06-09-14,23:20,6183,6185,6182,6183,68
CRUDEOIL-1,06-09-14,23:21,6184,6185,6181,6184,155
CRUDEOIL-1,06-09-14,23:22,6184,6185,6182,6183,134
CRUDEOIL-1,06-09-14,23:23,6184,6186,6183,6184,113
CRUDEOIL-1,06-09-14,23:24,6184,6185,6182,6185,74
CRUDEOIL-1,06-09-14,23:25,6185,6185,6183,6185,92
CRUDEOIL-1,06-09-14,23:26,6183,6186,6183,6185,297
CRUDEOIL-1,06-09-14,23:27,6185,6187,6183,6187,147
CRUDEOIL-1,06-09-14,23:28,6185,6187,6185,6185,211
CRUDEOIL-1,06-09-14,23:29,6186,6186,6183,6185,149
CRUDEOIL-1,06-09-14,23:30,6185,6188,6184,6187,104
CRUDEOIL-1,06-10-14,10:01,6191,6218,6191,6206,251
CRUDEOIL-1,06-10-14,10:02,6206,6207,6205,6207,152
CRUDEOIL-1,06-10-14,10:03,6207,6207,6205,6207,157
CRUDEOIL-1,06-10-14,10:04,6207,6208,6205,6208,113
CRUDEOIL-1,06-10-14,10:05,6208,6210,6206,6210,125
CRUDEOIL-1,06-10-14,10:06,6210,6211,6209,6210,158
CRUDEOIL-1,06-10-14,10:07,6210,6210,6209,6209,94
CRUDEOIL-1,06-10-14,10:08,6209,6210,6208,6209,105
CRUDEOIL-1,06-10-14,10:09,6209,6210,6208,6209,72
CRUDEOIL-1,06-10-14,10:10,6209,6210,6208,6209,54
CRUDEOIL-1,06-10-14,10:11,6209,6210,6208,6210,86
CRUDEOIL-1,06-10-14,10:12,6210,6213,6210,6212,81
CRUDEOIL-1,06-10-14,10:13,6212,6213,6211,6212,87
CRUDEOIL-1,06-10-14,10:14,6212,6213,6212,6213,68
CRUDEOIL-1,06-10-14,10:15,6213,6214,6212,6214,123

CRUDEOIL-1,06-10-14,10:16,6214,6215,6213,6214,44
CRUDEOIL-1,06-10-14,10:17,6214,6215,6214,6214,39
CRUDEOIL-1,06-10-14,10:18,6214,6215,6214,6215,48
CRUDEOIL-1,06-10-14,10:19,6215,6216,6215,6216,71
CRUDEOIL-1,06-10-14,10:20,6216,6216,6215,6215,111
CRUDEOIL-1,06-10-14,10:21,6215,6216,6215,6216,61
CRUDEOIL-1,06-10-14,10:22,6216,6217,6215,6216,105
CRUDEOIL-1,06-10-14,10:23,6216,6217,6215,6215,70
CRUDEOIL-1,06-10-14,10:24,6215,6216,6215,6216,31
CRUDEOIL-1,06-10-14,10:25,6216,6216,6215,6216,52
CRUDEOIL-1,06-10-14,10:26,6216,6216,6214,6214,93
CRUDEOIL-1,06-10-14,10:27,6214,6215,6213,6213,41
CRUDEOIL-1,06-10-14,10:28,6213,6213,6211,6211,59
CRUDEOIL-1,06-10-14,10:29,6211,6213,6210,6211,46
CRUDEOIL-1,06-10-14,10:30,6211,6212,6211,6211,36
CRUDEOIL-1,06-10-14,10:31,6211,6212,6210,6212,38
CRUDEOIL-1,06-10-14,10:32,6212,6214,6211,6214,52
CRUDEOIL-1,06-10-14,10:33,6214,6215,6213,6215,44
CRUDEOIL-1,06-10-14,10:34,6215,6215,6214,6215,39
CRUDEOIL-1,06-10-14,10:35,6215,6216,6214,6215,41
CRUDEOIL-1,06-10-14,10:36,6215,6215,6214,6215,15
CRUDEOIL-1,06-10-14,10:37,6215,6216,6215,6215,26
CRUDEOIL-1,06-10-14,10:38,6215,6216,6215,6216,42
CRUDEOIL-1,06-10-14,10:39,6216,6218,6216,6218,57
CRUDEOIL-1,06-10-14,10:40,6218,6221,6217,6219,267
CRUDEOIL-1,06-10-14,10:41,6219,6221,6219,6220,90
CRUDEOIL-1,06-10-14,10:42,6220,6221,6219,6221,75
CRUDEOIL-1,06-10-14,10:43,6221,6225,6220,6224,301
CRUDEOIL-1,06-10-14,10:44,6224,6227,6224,6224,168
CRUDEOIL-1,06-10-14,10:45,6224,6227,6223,6223,100
CRUDEOIL-1,06-10-14,10:46,6223,6225,6223,6225,83
CRUDEOIL-1,06-10-14,10:47,6225,6225,6222,6222,85
CRUDEOIL-1,06-10-14,10:48,6222,6223,6222,6222,25
CRUDEOIL-1,06-10-14,10:49,6222,6223,6222,6223,40
CRUDEOIL-1,06-10-14,10:50,6223,6225,6222,6225,100
CRUDEOIL-1,06-10-14,10:51,6225,6226,6224,6225,66
CRUDEOIL-1,06-10-14,10:52,6225,6226,6224,6226,54
CRUDEOIL-1,06-10-14,10:53,6226,6226,6224,6225,25
CRUDEOIL-1,06-10-14,10:54,6225,6225,6224,6225,51
CRUDEOIL-1,06-10-14,10:55,6225,6225,6224,6225,24
CRUDEOIL-1,06-10-14,10:56,6225,6225,6224,6224,21
CRUDEOIL-1,06-10-14,10:57,6224,6225,6223,6223,37
CRUDEOIL-1,06-10-14,10:58,6223,6225,6223,6225,35
CRUDEOIL-1,06-10-14,10:59,6224,6224,6222,6222,22
CRUDEOIL-1,06-10-14,11:00,6222,6224,6222,6222,34
CRUDEOIL-1,06-10-14,11:01,6222,6223,6221,6222,48
CRUDEOIL-1,06-10-14,11:02,6222,6223,6221,6221,109
CRUDEOIL-1,06-10-14,11:03,6221,6222,6221,6222,56
CRUDEOIL-1,06-10-14,11:04,6222,6222,6221,6222,19
CRUDEOIL-1,06-10-14,11:05,6222,6222,6221,6221,23
CRUDEOIL-1,06-10-14,11:06,6221,6222,6221,6222,15
CRUDEOIL-1,06-10-14,11:07,6222,6222,6221,6221,11
CRUDEOIL-1,06-10-14,11:08,6221,6222,6221,6221,15
CRUDEOIL-1,06-10-14,11:09,6221,6222,6221,6222,64
CRUDEOIL-1,06-10-14,11:10,6222,6222,6221,6221,42
CRUDEOIL-1,06-10-14,11:11,6221,6222,6221,6221,47
CRUDEOIL-1,06-10-14,11:12,6221,6222,6221,6221,43
CRUDEOIL-1,06-10-14,11:13,6221,6222,6221,6221,15
CRUDEOIL-1,06-10-14,11:14,6221,6224,6221,6223,109
CRUDEOIL-1,06-10-14,11:15,6223,6223,6222,6222,20

CRUDEOIL-1,06-10-14,11:16,6222,6222,6220,6222,58
CRUDEOIL-1,06-10-14,11:17,6222,6222,6220,6220,12
CRUDEOIL-1,06-10-14,11:18,6220,6222,6220,6220,14
CRUDEOIL-1,06-10-14,11:19,6220,6221,6220,6221,5
CRUDEOIL-1,06-10-14,11:20,6221,6221,6220,6221,39
CRUDEOIL-1,06-10-14,11:21,6220,6220,6219,6220,57
CRUDEOIL-1,06-10-14,11:22,6220,6220,6219,6219,14
CRUDEOIL-1,06-10-14,11:23,6219,6219,6218,6219,40
CRUDEOIL-1,06-10-14,11:24,6219,6220,6219,6219,42
CRUDEOIL-1,06-10-14,11:25,6219,6219,6218,6218,56
CRUDEOIL-1,06-10-14,11:26,6218,6219,6218,6219,11
CRUDEOIL-1,06-10-14,11:27,6219,6219,6218,6218,30
CRUDEOIL-1,06-10-14,11:28,6218,6219,6218,6219,12
CRUDEOIL-1,06-10-14,11:29,6219,6219,6218,6219,15
CRUDEOIL-1,06-10-14,11:30,6219,6219,6218,6219,12
CRUDEOIL-1,06-10-14,11:31,6219,6219,6216,6218,79
CRUDEOIL-1,06-10-14,11:32,6218,6219,6217,6217,43
CRUDEOIL-1,06-10-14,11:33,6217,6219,6217,6219,23
CRUDEOIL-1,06-10-14,11:34,6219,6220,6218,6220,57
CRUDEOIL-1,06-10-14,11:35,6220,6220,6218,6219,11
CRUDEOIL-1,06-10-14,11:36,6219,6220,6218,6220,33
CRUDEOIL-1,06-10-14,11:37,6220,6220,6219,6219,11
CRUDEOIL-1,06-10-14,11:38,6219,6220,6219,6219,19
CRUDEOIL-1,06-10-14,11:39,6219,6219,6219,6219,5
CRUDEOIL-1,06-10-14,11:40,6219,6220,6218,6218,34
CRUDEOIL-1,06-10-14,11:41,6218,6219,6217,6217,75
CRUDEOIL-1,06-10-14,11:42,6217,6219,6217,6219,20
CRUDEOIL-1,06-10-14,11:43,6219,6219,6218,6219,10
CRUDEOIL-1,06-10-14,11:44,6219,6219,6218,6218,13
CRUDEOIL-1,06-10-14,11:45,6218,6219,6217,6217,10
CRUDEOIL-1,06-10-14,11:46,6217,6218,6217,6218,14
CRUDEOIL-1,06-10-14,11:47,6218,6218,6217,6217,8
CRUDEOIL-1,06-10-14,11:48,6217,6218,6217,6217,26
CRUDEOIL-1,06-10-14,11:49,6218,6219,6218,6218,4
CRUDEOIL-1,06-10-14,11:50,6218,6218,6217,6218,23
CRUDEOIL-1,06-10-14,11:51,6218,6218,6217,6217,5
CRUDEOIL-1,06-10-14,11:52,6217,6218,6215,6215,45
CRUDEOIL-1,06-10-14,11:53,6215,6216,6215,6216,20
CRUDEOIL-1,06-10-14,11:54,6216,6216,6215,6216,27
CRUDEOIL-1,06-10-14,11:55,6216,6216,6215,6215,13
CRUDEOIL-1,06-10-14,11:56,6215,6216,6215,6216,30
CRUDEOIL-1,06-10-14,11:57,6216,6216,6215,6215,13
CRUDEOIL-1,06-10-14,11:58,6215,6216,6215,6215,19
CRUDEOIL-1,06-10-14,11:59,6215,6216,6215,6216,7
CRUDEOIL-1,06-10-14,12:00,6216,6216,6214,6215,29
CRUDEOIL-1,06-10-14,12:01,6215,6215,6214,6215,120
CRUDEOIL-1,06-10-14,12:02,6215,6216,6215,6215,19
CRUDEOIL-1,06-10-14,12:03,6215,6216,6215,6215,25
CRUDEOIL-1,06-10-14,12:04,6215,6215,6214,6214,6
CRUDEOIL-1,06-10-14,12:05,6214,6214,6213,6213,32
CRUDEOIL-1,06-10-14,12:06,6213,6213,6211,6211,133
CRUDEOIL-1,06-10-14,12:07,6211,6212,6211,6212,62
CRUDEOIL-1,06-10-14,12:08,6212,6213,6211,6213,92
CRUDEOIL-1,06-10-14,12:09,6212,6212,6211,6212,33
CRUDEOIL-1,06-10-14,12:10,6212,6214,6211,6211,35
CRUDEOIL-1,06-10-14,12:11,6212,6213,6212,6212,25
CRUDEOIL-1,06-10-14,12:12,6212,6213,6211,6212,42
CRUDEOIL-1,06-10-14,12:13,6212,6212,6212,6212,11
CRUDEOIL-1,06-10-14,12:14,6212,6212,6210,6210,39
CRUDEOIL-1,06-10-14,12:15,6210,6211,6210,6211,18

CRUDEOIL-1,06-10-14,12:16,6211,6213,6210,6213,138
CRUDEOIL-1,06-10-14,12:17,6213,6213,6212,6212,16
CRUDEOIL-1,06-10-14,12:18,6212,6213,6211,6212,7
CRUDEOIL-1,06-10-14,12:19,6213,6214,6213,6214,26
CRUDEOIL-1,06-10-14,12:20,6213,6213,6212,6213,16
CRUDEOIL-1,06-10-14,12:21,6212,6212,6211,6211,40
CRUDEOIL-1,06-10-14,12:22,6211,6212,6211,6212,16
CRUDEOIL-1,06-10-14,12:23,6212,6212,6211,6212,22
CRUDEOIL-1,06-10-14,12:24,6212,6212,6210,6211,26
CRUDEOIL-1,06-10-14,12:25,6211,6212,6211,6211,19
CRUDEOIL-1,06-10-14,12:26,6211,6212,6211,6211,9
CRUDEOIL-1,06-10-14,12:27,6211,6212,6211,6212,13
CRUDEOIL-1,06-10-14,12:28,6212,6212,6211,6212,15
CRUDEOIL-1,06-10-14,12:29,6212,6212,6211,6211,11
CRUDEOIL-1,06-10-14,12:30,6211,6212,6211,6212,12
CRUDEOIL-1,06-10-14,12:31,6212,6212,6211,6212,4
CRUDEOIL-1,06-10-14,12:32,6212,6213,6210,6210,27
CRUDEOIL-1,06-10-14,12:33,6210,6212,6210,6212,19
CRUDEOIL-1,06-10-14,12:34,6212,6212,6211,6211,16
CRUDEOIL-1,06-10-14,12:35,6211,6213,6211,6213,13
CRUDEOIL-1,06-10-14,12:36,6213,6214,6212,6213,35
CRUDEOIL-1,06-10-14,12:37,6213,6216,6213,6215,62
CRUDEOIL-1,06-10-14,12:38,6215,6215,6213,6213,41
CRUDEOIL-1,06-10-14,12:39,6213,6214,6213,6213,20
CRUDEOIL-1,06-10-14,12:40,6213,6215,6213,6215,21
CRUDEOIL-1,06-10-14,12:41,6215,6218,6215,6218,59
CRUDEOIL-1,06-10-14,12:42,6218,6218,6217,6217,43
CRUDEOIL-1,06-10-14,12:43,6217,6218,6216,6217,52
CRUDEOIL-1,06-10-14,12:44,6217,6218,6216,6218,18
CRUDEOIL-1,06-10-14,12:45,6217,6217,6216,6216,16
CRUDEOIL-1,06-10-14,12:46,6216,6217,6216,6216,23
CRUDEOIL-1,06-10-14,12:47,6216,6216,6215,6215,11
CRUDEOIL-1,06-10-14,12:48,6215,6215,6214,6215,31
CRUDEOIL-1,06-10-14,12:49,6215,6216,6214,6216,48
CRUDEOIL-1,06-10-14,12:50,6216,6217,6215,6217,28
CRUDEOIL-1,06-10-14,12:51,6218,6220,6218,6219,47
CRUDEOIL-1,06-10-14,12:52,6219,6220,6218,6219,34
CRUDEOIL-1,06-10-14,12:53,6219,6220,6218,6219,36
CRUDEOIL-1,06-10-14,12:54,6219,6219,6218,6219,9
CRUDEOIL-1,06-10-14,12:55,6219,6219,6218,6219,15
CRUDEOIL-1,06-10-14,12:56,6219,6220,6218,6220,39
CRUDEOIL-1,06-10-14,12:57,6220,6220,6219,6219,16
CRUDEOIL-1,06-10-14,12:58,6219,6219,6218,6218,14
CRUDEOIL-1,06-10-14,12:59,6218,6219,6218,6219,29
CRUDEOIL-1,06-10-14,13:00,6219,6219,6218,6219,6
CRUDEOIL-1,06-10-14,13:01,6219,6220,6219,6219,11
CRUDEOIL-1,06-10-14,13:02,6219,6219,6217,6217,17
CRUDEOIL-1,06-10-14,13:03,6218,6220,6218,6219,34
CRUDEOIL-1,06-10-14,13:04,6219,6220,6218,6218,17
CRUDEOIL-1,06-10-14,13:05,6218,6219,6218,6218,14
CRUDEOIL-1,06-10-14,13:06,6218,6218,6217,6217,3
CRUDEOIL-1,06-10-14,13:07,6217,6218,6217,6218,16
CRUDEOIL-1,06-10-14,13:08,6218,6218,6217,6217,5
CRUDEOIL-1,06-10-14,13:09,6217,6218,6217,6217,6
CRUDEOIL-1,06-10-14,13:10,6217,6218,6217,6217,23
CRUDEOIL-1,06-10-14,13:11,6217,6218,6216,6216,14
CRUDEOIL-1,06-10-14,13:12,6216,6217,6215,6217,48
CRUDEOIL-1,06-10-14,13:13,6216,6216,6215,6215,23
CRUDEOIL-1,06-10-14,13:14,6215,6216,6215,6216,4
CRUDEOIL-1,06-10-14,13:15,6216,6216,6215,6215,19

CRUDEOIL-1,06-10-14,13:16,6215,6216,6214,6216,33
CRUDEOIL-1,06-10-14,13:17,6216,6218,6216,6217,39
CRUDEOIL-1,06-10-14,13:18,6217,6218,6217,6218,19
CRUDEOIL-1,06-10-14,13:19,6217,6217,6215,6215,11
CRUDEOIL-1,06-10-14,13:20,6215,6215,6214,6215,8
CRUDEOIL-1,06-10-14,13:21,6215,6216,6215,6215,3
CRUDEOIL-1,06-10-14,13:22,6215,6216,6215,6215,8
CRUDEOIL-1,06-10-14,13:23,6215,6215,6212,6214,39
CRUDEOIL-1,06-10-14,13:24,6214,6215,6214,6215,4
CRUDEOIL-1,06-10-14,13:25,6214,6214,6212,6213,17
CRUDEOIL-1,06-10-14,13:26,6213,6213,6212,6212,6
CRUDEOIL-1,06-10-14,13:27,6212,6213,6212,6213,6
CRUDEOIL-1,06-10-14,13:28,6213,6214,6212,6212,20
CRUDEOIL-1,06-10-14,13:29,6212,6213,6212,6212,31
CRUDEOIL-1,06-10-14,13:30,6212,6212,6211,6211,15
CRUDEOIL-1,06-10-14,13:31,6211,6213,6211,6213,21
CRUDEOIL-1,06-10-14,13:32,6213,6217,6213,6215,49
CRUDEOIL-1,06-10-14,13:33,6215,6216,6215,6216,13
CRUDEOIL-1,06-10-14,13:34,6215,6215,6215,6215,5
CRUDEOIL-1,06-10-14,13:35,6215,6215,6214,6215,13
CRUDEOIL-1,06-10-14,13:36,6215,6215,6215,6215,5
CRUDEOIL-1,06-10-14,13:37,6215,6215,6215,6215,5
CRUDEOIL-1,06-10-14,13:38,6215,6215,6214,6215,10
CRUDEOIL-1,06-10-14,13:39,6215,6215,6214,6215,203
CRUDEOIL-1,06-10-14,13:40,6215,6216,6215,6215,12
CRUDEOIL-1,06-10-14,13:41,6215,6216,6215,6215,14
CRUDEOIL-1,06-10-14,13:42,6215,6216,6215,6216,22
CRUDEOIL-1,06-10-14,13:43,6216,6216,6215,6215,9
CRUDEOIL-1,06-10-14,13:44,6215,6217,6215,6216,9
CRUDEOIL-1,06-10-14,13:45,6216,6216,6215,6215,12
CRUDEOIL-1,06-10-14,13:46,6215,6215,6213,6214,19
CRUDEOIL-1,06-10-14,13:47,6214,6214,6213,6214,5
CRUDEOIL-1,06-10-14,13:48,6214,6214,6214,6214,5
CRUDEOIL-1,06-10-14,13:49,6214,6215,6213,6214,27
CRUDEOIL-1,06-10-14,13:50,6214,6215,6214,6215,16
CRUDEOIL-1,06-10-14,13:51,6215,6216,6215,6216,30
CRUDEOIL-1,06-10-14,13:52,6216,6217,6216,6216,6
CRUDEOIL-1,06-10-14,13:53,6216,6216,6215,6216,30
CRUDEOIL-1,06-10-14,13:54,6216,6217,6215,6215,36
CRUDEOIL-1,06-10-14,13:55,6215,6216,6215,6215,2
CRUDEOIL-1,06-10-14,13:56,6215,6217,6215,6215,20
CRUDEOIL-1,06-10-14,13:57,6215,6216,6215,6215,16
CRUDEOIL-1,06-10-14,13:58,6215,6215,6213,6215,9
CRUDEOIL-1,06-10-14,13:59,6215,6215,6215,6215,3
CRUDEOIL-1,06-10-14,14:00,6215,6215,6215,6215,28
CRUDEOIL-1,06-10-14,14:01,6215,6215,6214,6214,4
CRUDEOIL-1,06-10-14,14:02,6214,6215,6212,6212,25
CRUDEOIL-1,06-10-14,14:03,6214,6214,6214,6214,4
CRUDEOIL-1,06-10-14,14:04,6214,6214,6214,6214,4
CRUDEOIL-1,06-10-14,14:05,6213,6213,6213,6213,5
CRUDEOIL-1,06-10-14,14:06,6213,6213,6207,6208,322
CRUDEOIL-1,06-10-14,14:07,6208,6209,6207,6208,73
CRUDEOIL-1,06-10-14,14:08,6208,6209,6206,6206,113
CRUDEOIL-1,06-10-14,14:09,6206,6208,6205,6208,116
CRUDEOIL-1,06-10-14,14:10,6208,6208,6206,6208,61
CRUDEOIL-1,06-10-14,14:11,6208,6208,6206,6207,48
CRUDEOIL-1,06-10-14,14:12,6207,6208,6206,6207,61
CRUDEOIL-1,06-10-14,14:13,6207,6207,6206,6206,46
CRUDEOIL-1,06-10-14,14:14,6206,6207,6206,6206,27
CRUDEOIL-1,06-10-14,14:15,6206,6206,6205,6206,72

CRUDEOIL-1,06-10-14,14:16,6206,6206,6203,6203,106
CRUDEOIL-1,06-10-14,14:17,6203,6204,6201,6201,153
CRUDEOIL-1,06-10-14,14:18,6201,6203,6201,6203,78
CRUDEOIL-1,06-10-14,14:19,6203,6203,6199,6200,294
CRUDEOIL-1,06-10-14,14:20,6200,6202,6200,6201,139
CRUDEOIL-1,06-10-14,14:21,6201,6202,6200,6200,53
CRUDEOIL-1,06-10-14,14:22,6200,6202,6200,6201,36
CRUDEOIL-1,06-10-14,14:23,6201,6202,6201,6201,36
CRUDEOIL-1,06-10-14,14:24,6201,6203,6201,6202,44
CRUDEOIL-1,06-10-14,14:25,6202,6203,6202,6202,36
CRUDEOIL-1,06-10-14,14:26,6202,6203,6202,6203,20
CRUDEOIL-1,06-10-14,14:27,6203,6203,6202,6202,23
CRUDEOIL-1,06-10-14,14:28,6202,6203,6202,6203,15
CRUDEOIL-1,06-10-14,14:29,6203,6203,6202,6203,13
CRUDEOIL-1,06-10-14,14:30,6203,6203,6202,6203,27
CRUDEOIL-1,06-10-14,14:31,6203,6206,6202,6205,71
CRUDEOIL-1,06-10-14,14:32,6205,6207,6204,6206,48
CRUDEOIL-1,06-10-14,14:33,6206,6207,6205,6206,34
CRUDEOIL-1,06-10-14,14:34,6206,6207,6206,6207,38
CRUDEOIL-1,06-10-14,14:35,6207,6207,6206,6206,48
CRUDEOIL-1,06-10-14,14:36,6206,6207,6206,6206,40
CRUDEOIL-1,06-10-14,14:37,6206,6207,6205,6205,29
CRUDEOIL-1,06-10-14,14:38,6205,6206,6204,6204,18
CRUDEOIL-1,06-10-14,14:39,6205,6206,6205,6206,18
CRUDEOIL-1,06-10-14,14:40,6206,6206,6205,6205,16
CRUDEOIL-1,06-10-14,14:41,6205,6206,6204,6205,10
CRUDEOIL-1,06-10-14,14:42,6205,6205,6203,6204,29
CRUDEOIL-1,06-10-14,14:43,6204,6204,6202,6204,21
CRUDEOIL-1,06-10-14,14:44,6204,6204,6202,6202,39
CRUDEOIL-1,06-10-14,14:45,6202,6203,6202,6202,44
CRUDEOIL-1,06-10-14,14:46,6202,6204,6202,6203,24
CRUDEOIL-1,06-10-14,14:47,6203,6203,6202,6203,15
CRUDEOIL-1,06-10-14,14:48,6203,6204,6203,6204,31
CRUDEOIL-1,06-10-14,14:49,6204,6205,6203,6205,10
CRUDEOIL-1,06-10-14,14:50,6205,6205,6204,6205,42
CRUDEOIL-1,06-10-14,14:51,6204,6204,6203,6204,6
CRUDEOIL-1,06-10-14,14:52,6204,6204,6203,6203,15
CRUDEOIL-1,06-10-14,14:53,6203,6204,6203,6203,2
CRUDEOIL-1,06-10-14,14:54,6203,6204,6203,6204,6
CRUDEOIL-1,06-10-14,14:55,6204,6205,6204,6205,3
CRUDEOIL-1,06-10-14,14:56,6205,6206,6204,6205,15
CRUDEOIL-1,06-10-14,14:57,6205,6206,6205,6205,31
CRUDEOIL-1,06-10-14,14:58,6204,6204,6203,6204,43
CRUDEOIL-1,06-10-14,14:59,6204,6204,6203,6203,3
CRUDEOIL-1,06-10-14,15:00,6204,6206,6204,6206,15
CRUDEOIL-1,06-10-14,15:01,6206,6207,6205,6205,11
CRUDEOIL-1,06-10-14,15:02,6205,6206,6204,6204,14
CRUDEOIL-1,06-10-14,15:03,6205,6206,6205,6205,4
CRUDEOIL-1,06-10-14,15:04,6205,6205,6204,6205,2
CRUDEOIL-1,06-10-14,15:05,6206,6207,6206,6206,8
CRUDEOIL-1,06-10-14,15:06,6206,6207,6206,6206,17
CRUDEOIL-1,06-10-14,15:07,6206,6207,6206,6206,6
CRUDEOIL-1,06-10-14,15:08,6206,6207,6206,6207,7
CRUDEOIL-1,06-10-14,15:09,6207,6208,6206,6207,22
CRUDEOIL-1,06-10-14,15:10,6207,6207,6206,6207,3
CRUDEOIL-1,06-10-14,15:11,6207,6207,6206,6206,18
CRUDEOIL-1,06-10-14,15:12,6206,6207,6205,6205,25
CRUDEOIL-1,06-10-14,15:13,6205,6207,6205,6207,13
CRUDEOIL-1,06-10-14,15:14,6207,6208,6206,6206,20
CRUDEOIL-1,06-10-14,15:15,6207,6208,6207,6208,4

CRUDEOIL-1,06-10-14,15:16,6207,6207,6207,6207,10
CRUDEOIL-1,06-10-14,15:17,6207,6208,6206,6207,15
CRUDEOIL-1,06-10-14,15:18,6207,6208,6207,6208,8
CRUDEOIL-1,06-10-14,15:19,6208,6208,6207,6208,9
CRUDEOIL-1,06-10-14,15:20,6207,6207,6207,6207,10
CRUDEOIL-1,06-10-14,15:21,6207,6208,6207,6207,11
CRUDEOIL-1,06-10-14,15:22,6207,6208,6206,6206,19
CRUDEOIL-1,06-10-14,15:23,6207,6207,6207,6207,4
CRUDEOIL-1,06-10-14,15:24,6206,6206,6205,6206,14
CRUDEOIL-1,06-10-14,15:25,6206,6207,6205,6206,20
CRUDEOIL-1,06-10-14,15:26,6206,6208,6206,6206,5
CRUDEOIL-1,06-10-14,15:27,6206,6206,6205,6206,9
CRUDEOIL-1,06-10-14,15:28,6206,6207,6206,6207,7
CRUDEOIL-1,06-10-14,15:29,6207,6208,6207,6207,5
CRUDEOIL-1,06-10-14,15:30,6207,6210,6207,6210,49
CRUDEOIL-1,06-10-14,15:31,6210,6211,6210,6210,44
CRUDEOIL-1,06-10-14,15:32,6210,6210,6209,6209,15
CRUDEOIL-1,06-10-14,15:33,6209,6210,6209,6209,21
CRUDEOIL-1,06-10-14,15:34,6209,6210,6209,6210,8
CRUDEOIL-1,06-10-14,15:35,6210,6210,6209,6209,19
CRUDEOIL-1,06-10-14,15:36,6209,6210,6206,6207,41
CRUDEOIL-1,06-10-14,15:37,6207,6208,6207,6207,4
CRUDEOIL-1,06-10-14,15:38,6207,6210,6207,6209,28
CRUDEOIL-1,06-10-14,15:39,6209,6210,6208,6209,18
CRUDEOIL-1,06-10-14,15:40,6209,6210,6209,6209,8
CRUDEOIL-1,06-10-14,15:41,6209,6209,6209,6209,3
CRUDEOIL-1,06-10-14,15:42,6209,6210,6209,6209,14
CRUDEOIL-1,06-10-14,15:43,6209,6210,6209,6209,26
CRUDEOIL-1,06-10-14,15:44,6209,6211,6209,6210,60
CRUDEOIL-1,06-10-14,15:45,6210,6211,6210,6210,21
CRUDEOIL-1,06-10-14,15:46,6210,6210,6209,6209,37
CRUDEOIL-1,06-10-14,15:47,6209,6210,6209,6210,23
CRUDEOIL-1,06-10-14,15:48,6210,6210,6209,6210,30
CRUDEOIL-1,06-10-14,15:49,6210,6211,6209,6211,46
CRUDEOIL-1,06-10-14,15:50,6211,6212,6210,6212,18
CRUDEOIL-1,06-10-14,15:51,6212,6212,6211,6212,15
CRUDEOIL-1,06-10-14,15:52,6212,6213,6211,6212,42
CRUDEOIL-1,06-10-14,15:53,6212,6213,6211,6213,64
CRUDEOIL-1,06-10-14,15:54,6213,6213,6211,6212,16
CRUDEOIL-1,06-10-14,15:55,6212,6213,6212,6212,14
CRUDEOIL-1,06-10-14,15:56,6212,6212,6211,6212,12
CRUDEOIL-1,06-10-14,15:57,6212,6212,6211,6212,16
CRUDEOIL-1,06-10-14,15:58,6212,6212,6211,6212,11
CRUDEOIL-1,06-10-14,15:59,6212,6212,6211,6211,14
CRUDEOIL-1,06-10-14,16:00,6211,6212,6211,6212,18
CRUDEOIL-1,06-10-14,16:01,6211,6211,6211,6211,8
CRUDEOIL-1,06-10-14,16:02,6211,6212,6211,6211,8
CRUDEOIL-1,06-10-14,16:03,6211,6212,6211,6211,14
CRUDEOIL-1,06-10-14,16:04,6211,6212,6211,6212,5
CRUDEOIL-1,06-10-14,16:05,6212,6215,6212,6214,107
CRUDEOIL-1,06-10-14,16:06,6214,6215,6213,6214,82
CRUDEOIL-1,06-10-14,16:07,6214,6215,6213,6214,61
CRUDEOIL-1,06-10-14,16:08,6214,6214,6213,6214,28
CRUDEOIL-1,06-10-14,16:09,6214,6215,6213,6214,98
CRUDEOIL-1,06-10-14,16:10,6214,6216,6214,6216,103
CRUDEOIL-1,06-10-14,16:11,6216,6216,6213,6213,63
CRUDEOIL-1,06-10-14,16:12,6213,6214,6213,6213,18
CRUDEOIL-1,06-10-14,16:13,6213,6214,6211,6211,55
CRUDEOIL-1,06-10-14,16:14,6211,6213,6211,6213,44
CRUDEOIL-1,06-10-14,16:15,6213,6213,6212,6212,5

CRUDEOIL-1,06-10-14,16:16,6212,6213,6211,6212,19
CRUDEOIL-1,06-10-14,16:17,6212,6213,6212,6213,21
CRUDEOIL-1,06-10-14,16:18,6213,6213,6212,6212,8
CRUDEOIL-1,06-10-14,16:19,6212,6212,6211,6211,33
CRUDEOIL-1,06-10-14,16:20,6211,6212,6210,6212,23
CRUDEOIL-1,06-10-14,16:21,6212,6212,6211,6211,7
CRUDEOIL-1,06-10-14,16:22,6211,6212,6211,6211,10
CRUDEOIL-1,06-10-14,16:23,6211,6212,6210,6210,20
CRUDEOIL-1,06-10-14,16:24,6210,6212,6210,6210,54
CRUDEOIL-1,06-10-14,16:25,6210,6211,6209,6209,34
CRUDEOIL-1,06-10-14,16:26,6209,6211,6209,6210,22
CRUDEOIL-1,06-10-14,16:27,6210,6213,6210,6211,89
CRUDEOIL-1,06-10-14,16:28,6211,6212,6211,6211,18
CRUDEOIL-1,06-10-14,16:29,6212,6213,6212,6213,13
CRUDEOIL-1,06-10-14,16:30,6213,6213,6213,6213,14
CRUDEOIL-1,06-10-14,16:31,6212,6212,6211,6212,22
CRUDEOIL-1,06-10-14,16:32,6212,6213,6212,6212,11
CRUDEOIL-1,06-10-14,16:33,6212,6213,6212,6212,25
CRUDEOIL-1,06-10-14,16:34,6212,6213,6212,6213,12
CRUDEOIL-1,06-10-14,16:35,6213,6213,6212,6212,10
CRUDEOIL-1,06-10-14,16:36,6212,6212,6211,6212,14
CRUDEOIL-1,06-10-14,16:37,6212,6212,6210,6211,13
CRUDEOIL-1,06-10-14,16:38,6211,6211,6209,6209,21
CRUDEOIL-1,06-10-14,16:39,6208,6208,6205,6206,72
CRUDEOIL-1,06-10-14,16:40,6206,6206,6205,6206,82
CRUDEOIL-1,06-10-14,16:41,6206,6206,6205,6206,36
CRUDEOIL-1,06-10-14,16:42,6206,6206,6205,6206,18
CRUDEOIL-1,06-10-14,16:43,6206,6207,6205,6206,9
CRUDEOIL-1,06-10-14,16:44,6206,6208,6206,6208,35
CRUDEOIL-1,06-10-14,16:45,6208,6209,6207,6208,13
CRUDEOIL-1,06-10-14,16:46,6208,6210,6208,6208,39
CRUDEOIL-1,06-10-14,16:47,6208,6210,6208,6209,43
CRUDEOIL-1,06-10-14,16:48,6209,6210,6208,6209,21
CRUDEOIL-1,06-10-14,16:49,6209,6210,6208,6209,35
CRUDEOIL-1,06-10-14,16:50,6209,6210,6208,6208,15
CRUDEOIL-1,06-10-14,16:51,6209,6210,6209,6210,13
CRUDEOIL-1,06-10-14,16:52,6210,6210,6210,6210,22
CRUDEOIL-1,06-10-14,16:53,6210,6212,6210,6211,30
CRUDEOIL-1,06-10-14,16:54,6211,6211,6210,6210,11
CRUDEOIL-1,06-10-14,16:55,6210,6211,6210,6210,10
CRUDEOIL-1,06-10-14,16:56,6210,6211,6210,6210,11
CRUDEOIL-1,06-10-14,16:57,6210,6210,6209,6210,10
CRUDEOIL-1,06-10-14,16:58,6210,6211,6209,6209,46
CRUDEOIL-1,06-10-14,16:59,6209,6210,6209,6210,17
CRUDEOIL-1,06-10-14,17:00,6210,6210,6209,6210,6
CRUDEOIL-1,06-10-14,17:01,6210,6210,6209,6209,30
CRUDEOIL-1,06-10-14,17:02,6209,6209,6208,6208,25
CRUDEOIL-1,06-10-14,17:03,6208,6209,6207,6209,26
CRUDEOIL-1,06-10-14,17:04,6209,6209,6208,6208,9
CRUDEOIL-1,06-10-14,17:05,6208,6209,6208,6208,6
CRUDEOIL-1,06-10-14,17:06,6208,6209,6208,6208,25
CRUDEOIL-1,06-10-14,17:07,6208,6208,6207,6207,10
CRUDEOIL-1,06-10-14,17:08,6207,6208,6207,6207,31
CRUDEOIL-1,06-10-14,17:09,6207,6208,6206,6207,28
CRUDEOIL-1,06-10-14,17:10,6207,6208,6206,6207,24
CRUDEOIL-1,06-10-14,17:11,6207,6208,6207,6207,16
CRUDEOIL-1,06-10-14,17:12,6207,6207,6206,6206,11
CRUDEOIL-1,06-10-14,17:13,6206,6207,6206,6207,30
CRUDEOIL-1,06-10-14,17:14,6207,6207,6206,6207,27
CRUDEOIL-1,06-10-14,17:15,6207,6207,6205,6206,39

CRUDEOIL-1,06-10-14,17:16,6206,6207,6206,6207,5
CRUDEOIL-1,06-10-14,17:17,6207,6208,6206,6208,24
CRUDEOIL-1,06-10-14,17:18,6208,6208,6207,6208,14
CRUDEOIL-1,06-10-14,17:19,6208,6208,6207,6207,4
CRUDEOIL-1,06-10-14,17:20,6207,6208,6207,6208,18
CRUDEOIL-1,06-10-14,17:21,6208,6209,6208,6208,19
CRUDEOIL-1,06-10-14,17:22,6208,6208,6208,6208,2
CRUDEOIL-1,06-10-14,17:23,6208,6209,6208,6209,8
CRUDEOIL-1,06-10-14,17:24,6209,6210,6208,6210,29
CRUDEOIL-1,06-10-14,17:25,6210,6210,6209,6209,12
CRUDEOIL-1,06-10-14,17:26,6210,6211,6210,6210,40
CRUDEOIL-1,06-10-14,17:27,6210,6210,6209,6209,14
CRUDEOIL-1,06-10-14,17:28,6209,6211,6208,6210,179
CRUDEOIL-1,06-10-14,17:29,6210,6212,6210,6212,52
CRUDEOIL-1,06-10-14,17:30,6212,6212,6210,6211,11
CRUDEOIL-1,06-10-14,17:31,6211,6211,6210,6210,6
CRUDEOIL-1,06-10-14,17:32,6210,6212,6210,6212,8
CRUDEOIL-1,06-10-14,17:33,6212,6212,6209,6210,44
CRUDEOIL-1,06-10-14,17:34,6211,6212,6211,6211,7
CRUDEOIL-1,06-10-14,17:35,6211,6212,6210,6211,13
CRUDEOIL-1,06-10-14,17:36,6211,6212,6210,6211,11
CRUDEOIL-1,06-10-14,17:37,6212,6213,6212,6212,56
CRUDEOIL-1,06-10-14,17:38,6212,6212,6211,6211,11
CRUDEOIL-1,06-10-14,17:39,6211,6212,6211,6212,6
CRUDEOIL-1,06-10-14,17:40,6211,6211,6210,6211,8
CRUDEOIL-1,06-10-14,17:41,6211,6212,6210,6212,16
CRUDEOIL-1,06-10-14,17:42,6212,6212,6211,6211,7
CRUDEOIL-1,06-10-14,17:43,6211,6212,6210,6211,14
CRUDEOIL-1,06-10-14,17:44,6211,6211,6210,6211,4
CRUDEOIL-1,06-10-14,17:45,6211,6211,6210,6210,14
CRUDEOIL-1,06-10-14,17:46,6210,6211,6210,6211,5
CRUDEOIL-1,06-10-14,17:47,6211,6211,6210,6210,13
CRUDEOIL-1,06-10-14,17:48,6210,6210,6209,6209,25
CRUDEOIL-1,06-10-14,17:49,6209,6210,6209,6209,22
CRUDEOIL-1,06-10-14,17:50,6209,6210,6209,6209,10
CRUDEOIL-1,06-10-14,17:51,6209,6209,6208,6209,25
CRUDEOIL-1,06-10-14,17:52,6209,6210,6208,6209,20
CRUDEOIL-1,06-10-14,17:53,6209,6209,6208,6209,8
CRUDEOIL-1,06-10-14,17:54,6209,6209,6205,6205,81
CRUDEOIL-1,06-10-14,17:55,6205,6206,6202,6202,186
CRUDEOIL-1,06-10-14,17:56,6202,6204,6202,6202,75
CRUDEOIL-1,06-10-14,17:57,6202,6203,6200,6200,212
CRUDEOIL-1,06-10-14,17:58,6200,6202,6199,6199,196
CRUDEOIL-1,06-10-14,17:59,6199,6200,6198,6198,204
CRUDEOIL-1,06-10-14,18:00,6198,6200,6197,6200,282
CRUDEOIL-1,06-10-14,18:01,6200,6200,6198,6199,107
CRUDEOIL-1,06-10-14,18:02,6199,6201,6198,6198,366
CRUDEOIL-1,06-10-14,18:03,6198,6200,6198,6199,48
CRUDEOIL-1,06-10-14,18:04,6199,6200,6197,6199,103
CRUDEOIL-1,06-10-14,18:05,6199,6199,6198,6198,48
CRUDEOIL-1,06-10-14,18:06,6198,6199,6197,6198,105
CRUDEOIL-1,06-10-14,18:07,6198,6201,6198,6200,72
CRUDEOIL-1,06-10-14,18:08,6200,6202,6200,6202,54
CRUDEOIL-1,06-10-14,18:09,6202,6203,6201,6202,92
CRUDEOIL-1,06-10-14,18:10,6202,6203,6201,6202,68
CRUDEOIL-1,06-10-14,18:11,6202,6203,6200,6200,61
CRUDEOIL-1,06-10-14,18:12,6200,6201,6199,6199,62
CRUDEOIL-1,06-10-14,18:13,6199,6201,6199,6201,45
CRUDEOIL-1,06-10-14,18:14,6200,6200,6199,6199,37
CRUDEOIL-1,06-10-14,18:15,6199,6201,6199,6201,21

CRUDEOIL-1,06-10-14,18:16,6201,6201,6199,6200,31
CRUDEOIL-1,06-10-14,18:17,6200,6200,6199,6199,17
CRUDEOIL-1,06-10-14,18:18,6199,6201,6199,6201,35
CRUDEOIL-1,06-10-14,18:19,6201,6203,6200,6203,25
CRUDEOIL-1,06-10-14,18:20,6203,6204,6202,6202,23
CRUDEOIL-1,06-10-14,18:21,6203,6204,6203,6203,32
CRUDEOIL-1,06-10-14,18:22,6203,6204,6200,6200,40
CRUDEOIL-1,06-10-14,18:23,6200,6203,6200,6202,17
CRUDEOIL-1,06-10-14,18:24,6202,6204,6202,6204,25
CRUDEOIL-1,06-10-14,18:25,6204,6204,6203,6204,31
CRUDEOIL-1,06-10-14,18:26,6204,6204,6203,6203,16
CRUDEOIL-1,06-10-14,18:27,6203,6204,6202,6203,25
CRUDEOIL-1,06-10-14,18:28,6203,6203,6202,6202,8
CRUDEOIL-1,06-10-14,18:29,6202,6203,6202,6202,11
CRUDEOIL-1,06-10-14,18:30,6202,6204,6202,6204,14
CRUDEOIL-1,06-10-14,18:31,6203,6203,6196,6197,270
CRUDEOIL-1,06-10-14,18:32,6196,6196,6195,6195,267
CRUDEOIL-1,06-10-14,18:33,6195,6196,6185,6191,1123
CRUDEOIL-1,06-10-14,18:34,6191,6192,6190,6191,242
CRUDEOIL-1,06-10-14,18:35,6191,6193,6191,6192,148
CRUDEOIL-1,06-10-14,18:36,6192,6192,6189,6190,176
CRUDEOIL-1,06-10-14,18:37,6190,6191,6187,6187,127
CRUDEOIL-1,06-10-14,18:38,6187,6190,6186,6189,146
CRUDEOIL-1,06-10-14,18:39,6189,6190,6188,6189,81
CRUDEOIL-1,06-10-14,18:40,6189,6192,6189,6192,99
CRUDEOIL-1,06-10-14,18:41,6192,6193,6192,6193,44
CRUDEOIL-1,06-10-14,18:42,6193,6193,6192,6193,56
CRUDEOIL-1,06-10-14,18:43,6194,6196,6194,6195,126
CRUDEOIL-1,06-10-14,18:44,6195,6199,6195,6197,165
CRUDEOIL-1,06-10-14,18:45,6197,6198,6197,6197,32
CRUDEOIL-1,06-10-14,18:46,6197,6202,6197,6202,202
CRUDEOIL-1,06-10-14,18:47,6202,6207,6202,6207,274
CRUDEOIL-1,06-10-14,18:48,6207,6208,6204,6205,224
CRUDEOIL-1,06-10-14,18:49,6205,6207,6205,6207,90
CRUDEOIL-1,06-10-14,18:50,6207,6207,6205,6205,58
CRUDEOIL-1,06-10-14,18:51,6205,6207,6204,6206,73
CRUDEOIL-1,06-10-14,18:52,6206,6210,6206,6210,218
CRUDEOIL-1,06-10-14,18:53,6210,6210,6208,6209,106
CRUDEOIL-1,06-10-14,18:54,6209,6210,6205,6207,91
CRUDEOIL-1,06-10-14,18:55,6207,6207,6205,6205,57
CRUDEOIL-1,06-10-14,18:56,6205,6206,6205,6206,52
CRUDEOIL-1,06-10-14,18:57,6206,6207,6205,6207,36
CRUDEOIL-1,06-10-14,18:58,6207,6207,6206,6206,37
CRUDEOIL-1,06-10-14,18:59,6206,6206,6205,6205,31
CRUDEOIL-1,06-10-14,19:00,6205,6206,6204,6206,39
CRUDEOIL-1,06-10-14,19:01,6206,6206,6201,6202,100
CRUDEOIL-1,06-10-14,19:02,6202,6202,6200,6202,81
CRUDEOIL-1,06-10-14,19:03,6202,6202,6198,6198,101
CRUDEOIL-1,06-10-14,19:04,6198,6199,6197,6197,83
CRUDEOIL-1,06-10-14,19:05,6197,6198,6194,6198,107
CRUDEOIL-1,06-10-14,19:06,6198,6198,6197,6197,62
CRUDEOIL-1,06-10-14,19:07,6197,6197,6195,6195,69
CRUDEOIL-1,06-10-14,19:08,6195,6198,6195,6197,83
CRUDEOIL-1,06-10-14,19:09,6197,6198,6196,6197,23
CRUDEOIL-1,06-10-14,19:10,6197,6198,6197,6197,12
CRUDEOIL-1,06-10-14,19:11,6197,6198,6196,6198,34
CRUDEOIL-1,06-10-14,19:12,6198,6198,6195,6195,62
CRUDEOIL-1,06-10-14,19:13,6195,6197,6195,6196,22
CRUDEOIL-1,06-10-14,19:14,6196,6197,6194,6197,61
CRUDEOIL-1,06-10-14,19:15,6197,6198,6196,6197,14

CRUDEOIL-1,06-10-14,19:16,6197,6204,6197,6202,131
CRUDEOIL-1,06-10-14,19:17,6202,6204,6202,6203,34
CRUDEOIL-1,06-10-14,19:18,6203,6205,6202,6204,74
CRUDEOIL-1,06-10-14,19:19,6204,6207,6204,6206,58
CRUDEOIL-1,06-10-14,19:20,6206,6207,6205,6206,34
CRUDEOIL-1,06-10-14,19:21,6206,6206,6204,6205,34
CRUDEOIL-1,06-10-14,19:22,6205,6207,6205,6206,46
CRUDEOIL-1,06-10-14,19:23,6206,6207,6206,6207,56
CRUDEOIL-1,06-10-14,19:24,6207,6210,6206,6209,116
CRUDEOIL-1,06-10-14,19:25,6211,6215,6211,6213,342
CRUDEOIL-1,06-10-14,19:26,6213,6224,6210,6224,763
CRUDEOIL-1,06-10-14,19:27,6224,6224,6218,6218,435
CRUDEOIL-1,06-10-14,19:28,6218,6220,6216,6217,393
CRUDEOIL-1,06-10-14,19:29,6217,6218,6216,6216,90
CRUDEOIL-1,06-10-14,19:30,6216,6216,6213,6215,164
CRUDEOIL-1,06-10-14,19:31,6215,6217,6215,6215,76
CRUDEOIL-1,06-10-14,19:32,6215,6215,6212,6212,101
CRUDEOIL-1,06-10-14,19:33,6212,6213,6206,6210,184
CRUDEOIL-1,06-10-14,19:34,6210,6212,6209,6212,68
CRUDEOIL-1,06-10-14,19:35,6212,6215,6210,6215,121
CRUDEOIL-1,06-10-14,19:36,6215,6216,6213,6216,93
CRUDEOIL-1,06-10-14,19:37,6216,6216,6210,6210,83
CRUDEOIL-1,06-10-14,19:38,6210,6214,6210,6214,73
CRUDEOIL-1,06-10-14,19:39,6214,6214,6210,6211,74
CRUDEOIL-1,06-10-14,19:40,6211,6214,6208,6209,116
CRUDEOIL-1,06-10-14,19:41,6209,6213,6208,6213,78
CRUDEOIL-1,06-10-14,19:42,6213,6213,6210,6211,55
CRUDEOIL-1,06-10-14,19:43,6211,6212,6209,6209,61
CRUDEOIL-1,06-10-14,19:44,6209,6211,6207,6209,123
CRUDEOIL-1,06-10-14,19:45,6208,6208,6203,6204,221
CRUDEOIL-1,06-10-14,19:46,6204,6208,6202,6208,145
CRUDEOIL-1,06-10-14,19:47,6208,6208,6206,6208,40
CRUDEOIL-1,06-10-14,19:48,6208,6209,6207,6208,43
CRUDEOIL-1,06-10-14,19:49,6208,6210,6207,6210,37
CRUDEOIL-1,06-10-14,19:50,6210,6211,6208,6210,39
CRUDEOIL-1,06-10-14,19:51,6209,6209,6205,6205,71
CRUDEOIL-1,06-10-14,19:52,6205,6205,6203,6204,69
CRUDEOIL-1,06-10-14,19:53,6204,6204,6198,6200,288
CRUDEOIL-1,06-10-14,19:54,6200,6204,6199,6202,177
CRUDEOIL-1,06-10-14,19:55,6202,6205,6202,6203,74
CRUDEOIL-1,06-10-14,19:56,6203,6204,6202,6202,38
CRUDEOIL-1,06-10-14,19:57,6202,6202,6200,6200,75
CRUDEOIL-1,06-10-14,19:58,6200,6201,6196,6201,160
CRUDEOIL-1,06-10-14,19:59,6201,6204,6201,6203,288
CRUDEOIL-1,06-10-14,20:00,6203,6205,6203,6204,54
CRUDEOIL-1,06-10-14,20:01,6204,6206,6201,6202,84
CRUDEOIL-1,06-10-14,20:02,6202,6205,6202,6203,39
CRUDEOIL-1,06-10-14,20:03,6203,6205,6202,6203,23
CRUDEOIL-1,06-10-14,20:04,6203,6204,6202,6204,24
CRUDEOIL-1,06-10-14,20:05,6204,6209,6203,6207,96
CRUDEOIL-1,06-10-14,20:06,6207,6208,6206,6206,37
CRUDEOIL-1,06-10-14,20:07,6206,6206,6202,6202,38
CRUDEOIL-1,06-10-14,20:08,6202,6204,6202,6202,38
CRUDEOIL-1,06-10-14,20:09,6202,6203,6201,6201,56
CRUDEOIL-1,06-10-14,20:10,6201,6202,6199,6201,68
CRUDEOIL-1,06-10-14,20:11,6200,6200,6198,6198,78
CRUDEOIL-1,06-10-14,20:12,6198,6200,6197,6198,48
CRUDEOIL-1,06-10-14,20:13,6198,6200,6198,6198,83
CRUDEOIL-1,06-10-14,20:14,6198,6198,6195,6198,134
CRUDEOIL-1,06-10-14,20:15,6198,6199,6196,6198,95

CRUDEOIL-1,06-10-14,20:16,6198,6198,6192,6194,213
CRUDEOIL-1,06-10-14,20:17,6194,6196,6193,6194,144
CRUDEOIL-1,06-10-14,20:18,6194,6195,6193,6195,110
CRUDEOIL-1,06-10-14,20:19,6195,6196,6194,6196,56
CRUDEOIL-1,06-10-14,20:20,6196,6197,6191,6192,225
CRUDEOIL-1,06-10-14,20:21,6192,6195,6192,6194,55
CRUDEOIL-1,06-10-14,20:22,6194,6195,6192,6194,76
CRUDEOIL-1,06-10-14,20:23,6194,6195,6192,6192,31
CRUDEOIL-1,06-10-14,20:24,6192,6194,6192,6193,53
CRUDEOIL-1,06-10-14,20:25,6193,6194,6192,6193,40
CRUDEOIL-1,06-10-14,20:26,6193,6195,6191,6195,219
CRUDEOIL-1,06-10-14,20:27,6196,6198,6196,6196,112
CRUDEOIL-1,06-10-14,20:28,6196,6197,6195,6197,50
CRUDEOIL-1,06-10-14,20:29,6197,6197,6196,6197,78
CRUDEOIL-1,06-10-14,20:30,6197,6198,6196,6197,91
CRUDEOIL-1,06-10-14,20:31,6197,6198,6197,6198,51
CRUDEOIL-1,06-10-14,20:32,6198,6198,6195,6197,85
CRUDEOIL-1,06-10-14,20:33,6196,6196,6195,6195,15
CRUDEOIL-1,06-10-14,20:34,6195,6197,6194,6195,55
CRUDEOIL-1,06-10-14,20:35,6195,6196,6195,6195,5
CRUDEOIL-1,06-10-14,20:36,6195,6197,6195,6196,71
CRUDEOIL-1,06-10-14,20:37,6196,6197,6196,6197,13
CRUDEOIL-1,06-10-14,20:38,6195,6195,6193,6193,37
CRUDEOIL-1,06-10-14,20:39,6193,6194,6187,6188,343
CRUDEOIL-1,06-10-14,20:40,6188,6192,6188,6192,128
CRUDEOIL-1,06-10-14,20:41,6192,6194,6191,6194,35
CRUDEOIL-1,06-10-14,20:42,6194,6194,6192,6193,34
CRUDEOIL-1,06-10-14,20:43,6193,6194,6193,6194,25
CRUDEOIL-1,06-10-14,20:44,6194,6195,6193,6195,29
CRUDEOIL-1,06-10-14,20:45,6195,6195,6192,6192,58
CRUDEOIL-1,06-10-14,20:46,6193,6196,6193,6196,40
CRUDEOIL-1,06-10-14,20:47,6195,6195,6193,6193,14
CRUDEOIL-1,06-10-14,20:48,6194,6195,6194,6195,19
CRUDEOIL-1,06-10-14,20:49,6195,6195,6193,6194,28
CRUDEOIL-1,06-10-14,20:50,6194,6194,6192,6192,45
CRUDEOIL-1,06-10-14,20:51,6192,6193,6191,6191,37
CRUDEOIL-1,06-10-14,20:52,6191,6191,6188,6191,121
CRUDEOIL-1,06-10-14,20:53,6191,6193,6191,6191,38
CRUDEOIL-1,06-10-14,20:54,6191,6192,6189,6190,23
CRUDEOIL-1,06-10-14,20:55,6190,6192,6189,6192,35
CRUDEOIL-1,06-10-14,20:56,6192,6194,6192,6193,20
CRUDEOIL-1,06-10-14,20:57,6193,6193,6192,6193,23
CRUDEOIL-1,06-10-14,20:58,6192,6192,6190,6190,48
CRUDEOIL-1,06-10-14,20:59,6190,6192,6189,6192,27
CRUDEOIL-1,06-10-14,21:00,6192,6192,6188,6191,129
CRUDEOIL-1,06-10-14,21:01,6191,6192,6188,6190,87
CRUDEOIL-1,06-10-14,21:02,6190,6193,6190,6192,56
CRUDEOIL-1,06-10-14,21:03,6192,6193,6192,6193,29
CRUDEOIL-1,06-10-14,21:04,6193,6194,6191,6194,20
CRUDEOIL-1,06-10-14,21:05,6193,6193,6192,6192,29
CRUDEOIL-1,06-10-14,21:06,6192,6192,6191,6191,21
CRUDEOIL-1,06-10-14,21:07,6191,6192,6191,6192,15
CRUDEOIL-1,06-10-14,21:08,6192,6193,6190,6190,18
CRUDEOIL-1,06-10-14,21:09,6191,6193,6191,6193,14
CRUDEOIL-1,06-10-14,21:10,6193,6195,6193,6195,81
CRUDEOIL-1,06-10-14,21:11,6195,6196,6194,6196,32
CRUDEOIL-1,06-10-14,21:12,6196,6196,6195,6196,43
CRUDEOIL-1,06-10-14,21:13,6196,6196,6195,6195,31
CRUDEOIL-1,06-10-14,21:14,6195,6195,6193,6194,25
CRUDEOIL-1,06-10-14,21:15,6194,6195,6194,6194,8

CRUDEOIL-1,06-10-14,21:16,6194,6195,6193,6193,47
CRUDEOIL-1,06-10-14,21:17,6193,6193,6192,6192,13
CRUDEOIL-1,06-10-14,21:18,6192,6193,6192,6192,16
CRUDEOIL-1,06-10-14,21:19,6193,6195,6193,6195,9
CRUDEOIL-1,06-10-14,21:20,6195,6195,6194,6194,8
CRUDEOIL-1,06-10-14,21:21,6194,6195,6194,6195,8
CRUDEOIL-1,06-10-14,21:22,6195,6195,6194,6195,3
CRUDEOIL-1,06-10-14,21:23,6195,6195,6194,6194,5
CRUDEOIL-1,06-10-14,21:24,6194,6194,6194,6194,10
CRUDEOIL-1,06-10-14,21:25,6194,6195,6193,6194,14
CRUDEOIL-1,06-10-14,21:26,6194,6195,6194,6194,11
CRUDEOIL-1,06-10-14,21:27,6193,6193,6190,6190,79
CRUDEOIL-1,06-10-14,21:28,6190,6191,6189,6189,106
CRUDEOIL-1,06-10-14,21:29,6189,6191,6189,6190,30
CRUDEOIL-1,06-10-14,21:30,6190,6191,6190,6190,22
CRUDEOIL-1,06-10-14,21:31,6190,6191,6189,6190,77
CRUDEOIL-1,06-10-14,21:32,6190,6190,6188,6189,57
CRUDEOIL-1,06-10-14,21:33,6189,6189,6188,6189,28
CRUDEOIL-1,06-10-14,21:34,6189,6189,6188,6188,28
CRUDEOIL-1,06-10-14,21:35,6188,6189,6176,6180,1187
CRUDEOIL-1,06-10-14,21:36,6180,6184,6176,6182,257
CRUDEOIL-1,06-10-14,21:37,6182,6183,6180,6182,135
CRUDEOIL-1,06-10-14,21:38,6182,6185,6181,6183,137
CRUDEOIL-1,06-10-14,21:39,6183,6184,6180,6181,224
CRUDEOIL-1,06-10-14,21:40,6181,6185,6181,6183,95
CRUDEOIL-1,06-10-14,21:41,6183,6185,6183,6184,43
CRUDEOIL-1,06-10-14,21:42,6184,6184,6183,6184,65
CRUDEOIL-1,06-10-14,21:43,6184,6184,6182,6182,39
CRUDEOIL-1,06-10-14,21:44,6182,6182,6181,6182,54
CRUDEOIL-1,06-10-14,21:45,6182,6183,6182,6183,56
CRUDEOIL-1,06-10-14,21:46,6183,6184,6182,6184,80
CRUDEOIL-1,06-10-14,21:47,6184,6184,6181,6182,81
CRUDEOIL-1,06-10-14,21:48,6182,6183,6181,6181,41
CRUDEOIL-1,06-10-14,21:49,6181,6182,6181,6182,23
CRUDEOIL-1,06-10-14,21:50,6182,6182,6180,6180,36
CRUDEOIL-1,06-10-14,21:51,6180,6181,6179,6179,94
CRUDEOIL-1,06-10-14,21:52,6179,6181,6178,6181,115
CRUDEOIL-1,06-10-14,21:53,6181,6182,6180,6181,62
CRUDEOIL-1,06-10-14,21:54,6181,6181,6179,6180,61
CRUDEOIL-1,06-10-14,21:55,6180,6180,6178,6180,42
CRUDEOIL-1,06-10-14,21:56,6180,6180,6179,6180,52
CRUDEOIL-1,06-10-14,21:57,6180,6181,6178,6178,67
CRUDEOIL-1,06-10-14,21:58,6178,6178,6173,6177,432
CRUDEOIL-1,06-10-14,21:59,6177,6177,6176,6176,48
CRUDEOIL-1,06-10-14,22:00,6177,6178,6177,6178,79
CRUDEOIL-1,06-10-14,22:01,6178,6180,6177,6180,79
CRUDEOIL-1,06-10-14,22:02,6180,6180,6179,6179,57
CRUDEOIL-1,06-10-14,22:03,6179,6179,6178,6179,18
CRUDEOIL-1,06-10-14,22:04,6179,6180,6178,6180,46
CRUDEOIL-1,06-10-14,22:05,6180,6181,6180,6180,34
CRUDEOIL-1,06-10-14,22:06,6180,6181,6179,6180,74
CRUDEOIL-1,06-10-14,22:07,6180,6180,6178,6179,35
CRUDEOIL-1,06-10-14,22:08,6179,6179,6177,6177,67
CRUDEOIL-1,06-10-14,22:09,6177,6178,6176,6177,37
CRUDEOIL-1,06-10-14,22:10,6177,6177,6175,6176,44
CRUDEOIL-1,06-10-14,22:11,6176,6177,6175,6175,82
CRUDEOIL-1,06-10-14,22:12,6175,6176,6174,6175,93
CRUDEOIL-1,06-10-14,22:13,6175,6175,6172,6173,152
CRUDEOIL-1,06-10-14,22:14,6173,6174,6172,6173,83
CRUDEOIL-1,06-10-14,22:15,6173,6173,6172,6172,66

CRUDEOIL-1,06-10-14,22:16,6172,6173,6168,6168,470
CRUDEOIL-1,06-10-14,22:17,6168,6170,6166,6168,214
CRUDEOIL-1,06-10-14,22:18,6168,6170,6166,6169,153
CRUDEOIL-1,06-10-14,22:19,6169,6170,6168,6168,87
CRUDEOIL-1,06-10-14,22:20,6168,6169,6166,6167,80
CRUDEOIL-1,06-10-14,22:21,6167,6170,6166,6170,126
CRUDEOIL-1,06-10-14,22:22,6170,6171,6169,6169,88
CRUDEOIL-1,06-10-14,22:23,6169,6171,6168,6170,80
CRUDEOIL-1,06-10-14,22:24,6169,6169,6168,6168,45
CRUDEOIL-1,06-10-14,22:25,6168,6169,6167,6168,69
CRUDEOIL-1,06-10-14,22:26,6168,6169,6167,6168,42
CRUDEOIL-1,06-10-14,22:27,6168,6168,6166,6168,31
CRUDEOIL-1,06-10-14,22:28,6168,6169,6166,6166,41
CRUDEOIL-1,06-10-14,22:29,6166,6168,6165,6165,108
CRUDEOIL-1,06-10-14,22:30,6165,6166,6164,6165,135
CRUDEOIL-1,06-10-14,22:31,6165,6166,6164,6165,47
CRUDEOIL-1,06-10-14,22:32,6165,6165,6163,6165,91
CRUDEOIL-1,06-10-14,22:33,6165,6168,6163,6168,58
CRUDEOIL-1,06-10-14,22:34,6169,6171,6169,6171,97
CRUDEOIL-1,06-10-14,22:35,6171,6171,6168,6168,60
CRUDEOIL-1,06-10-14,22:36,6168,6170,6168,6170,16
CRUDEOIL-1,06-10-14,22:37,6170,6172,6170,6171,43
CRUDEOIL-1,06-10-14,22:38,6171,6172,6169,6170,71
CRUDEOIL-1,06-10-14,22:39,6170,6170,6169,6169,29
CRUDEOIL-1,06-10-14,22:40,6169,6171,6169,6169,50
CRUDEOIL-1,06-10-14,22:41,6171,6172,6171,6172,15
CRUDEOIL-1,06-10-14,22:42,6172,6172,6171,6172,35
CRUDEOIL-1,06-10-14,22:43,6171,6171,6170,6171,24
CRUDEOIL-1,06-10-14,22:44,6171,6173,6170,6172,30
CRUDEOIL-1,06-10-14,22:45,6172,6173,6171,6172,25
CRUDEOIL-1,06-10-14,22:46,6172,6174,6171,6172,45
CRUDEOIL-1,06-10-14,22:47,6172,6173,6171,6172,24
CRUDEOIL-1,06-10-14,22:48,6172,6172,6171,6171,17
CRUDEOIL-1,06-10-14,22:49,6171,6172,6170,6172,20
CRUDEOIL-1,06-10-14,22:50,6172,6172,6171,6172,24
CRUDEOIL-1,06-10-14,22:51,6172,6173,6172,6172,21
CRUDEOIL-1,06-10-14,22:52,6172,6173,6172,6173,17
CRUDEOIL-1,06-10-14,22:53,6173,6173,6172,6173,17
CRUDEOIL-1,06-10-14,22:54,6173,6173,6172,6172,42
CRUDEOIL-1,06-10-14,22:55,6172,6173,6172,6172,21
CRUDEOIL-1,06-10-14,22:56,6172,6173,6171,6171,44
CRUDEOIL-1,06-10-14,22:57,6171,6171,6169,6169,75
CRUDEOIL-1,06-10-14,22:58,6169,6170,6169,6169,22
CRUDEOIL-1,06-10-14,22:59,6169,6170,6165,6165,159
CRUDEOIL-1,06-10-14,23:00,6166,6168,6166,6167,110
CRUDEOIL-1,06-10-14,23:01,6167,6170,6167,6169,86
CRUDEOIL-1,06-10-14,23:02,6169,6171,6168,6169,85
CRUDEOIL-1,06-10-14,23:03,6169,6171,6168,6170,64
CRUDEOIL-1,06-10-14,23:04,6170,6171,6169,6171,18
CRUDEOIL-1,06-10-14,23:05,6171,6171,6169,6171,53
CRUDEOIL-1,06-10-14,23:06,6171,6172,6169,6170,109
CRUDEOIL-1,06-10-14,23:07,6170,6173,6168,6173,91
CRUDEOIL-1,06-10-14,23:08,6173,6173,6171,6172,37
CRUDEOIL-1,06-10-14,23:09,6172,6173,6170,6172,41
CRUDEOIL-1,06-10-14,23:10,6172,6172,6170,6170,28
CRUDEOIL-1,06-10-14,23:11,6170,6171,6169,6170,72
CRUDEOIL-1,06-10-14,23:12,6170,6172,6169,6170,145
CRUDEOIL-1,06-10-14,23:13,6170,6171,6169,6169,36
CRUDEOIL-1,06-10-14,23:14,6169,6170,6167,6167,89
CRUDEOIL-1,06-10-14,23:15,6167,6170,6166,6167,143

CRUDEOIL-1,06-10-14,23:16,6167,6169,6165,6168,119
CRUDEOIL-1,06-10-14,23:17,6168,6169,6165,6168,129
CRUDEOIL-1,06-10-14,23:18,6168,6170,6167,6169,100
CRUDEOIL-1,06-10-14,23:19,6169,6171,6169,6171,52
CRUDEOIL-1,06-10-14,23:20,6171,6171,6169,6171,55
CRUDEOIL-1,06-10-14,23:21,6171,6172,6169,6171,138
CRUDEOIL-1,06-10-14,23:22,6171,6172,6169,6170,262
CRUDEOIL-1,06-10-14,23:23,6170,6170,6168,6169,183
CRUDEOIL-1,06-10-14,23:24,6169,6170,6168,6170,54
CRUDEOIL-1,06-10-14,23:25,6170,6170,6169,6170,78
CRUDEOIL-1,06-10-14,23:26,6170,6173,6169,6172,178
CRUDEOIL-1,06-10-14,23:27,6172,6173,6171,6172,65
CRUDEOIL-1,06-10-14,23:28,6172,6174,6170,6173,157
CRUDEOIL-1,06-10-14,23:29,6173,6177,6173,6176,162