Beruflich Dokumente
Kultur Dokumente
2015
Commodity
Expirydate
LTP
Price Quotation
LotMetric
Size
Margin%
Lot Value
Approx Margin(Rs)
Addmargin
Totalmargin
ALUMINI
31/12/2015
98.10
1 KGS
1,000.00
4.60%
107,200.00
4,928.00
0.00
4,928.00
ALUMINI
29/01/2016
99.20
1 KGS
1,000.00
4.56%
109,300.00
4,980.00
0.00
4,980.00
ALUMINI
29/02/2016
100.50
1 KGS
1,000.00
4.80%
105,050.00
5,038.00
0.00
5,038.00
ALUMINI
31/03/2016
102.35
1 KGS
1,000.00
6.44%
99,500.00
6,407.00
0.00
6,407.00
ALUMINI
29/04/2016
101.40
1 KGS
1,000.00
6.32%
99,900.00
6,316.00
0.00
6,316.00
ALUMINIUM
31/12/2015
98.05
1 KGS
5,000.00
4.61%
535,000.00
24,681.00
0.00
24,681.00
ALUMINIUM
29/01/2016
99.15
1 KGS
5,000.00
4.60%
541,500.00
24,900.00
0.00
24,900.00
ALUMINIUM
29/02/2016
100.65
1 KGS
5,000.00
5.43%
518,750.00
28,160.00
0.00
28,160.00
ALUMINIUM
31/03/2016
100.05
1 KGS
5,000.00
5.13%
500,000.00
25,625.00
0.00
25,625.00
ALUMINIUM
29/04/2016
1 KGS
5,000.00
5.84%
489,500.00
28,586.00
0.00
28,586.00
BRCRUDEOIL
28/01/2016
1 BBL
100.00
6.76%
340,000.00
22,991.00
0.00
22,991.00
BRCRUDEOIL
26/02/2016
1 BBL
100.00
7.74%
317,700.00
24,601.00
0.00
24,601.00
BRCRUDEOIL
30/03/2016
1 BBL
100.00
9.00%
284,800.00
25,626.00
0.00
25,626.00
CARDAMOM
15/01/2016
725.40
1 KGS
100.00
6.36%
82,000.00
5,218.00
0.00
5,218.00
CARDAMOM
15/02/2016
766.00
1 KGS
100.00
5.12%
91,390.00
4,680.00
0.00
4,680.00
CARDAMOM
15/03/2016
787.00
1 KGS
100.00
4.30%
91,300.00
3,924.00
0.00
3,924.00
CARDAMOM
15/04/2016
812.00
1 KGS
100.00
5.02%
83,910.00
4,214.00
0.00
4,214.00
CARDAMOM
13/05/2016
1 KGS
100.00
5.20%
83,500.00
4,344.00
0.00
4,344.00
COPPER
29/02/2016
308.20
1 KGS
1,000.00
4.17%
378,600.00
15,795.00
0.00
15,795.00
COPPER
29/04/2016
312.85
1 KGS
1,000.00
4.53%
355,200.00
16,100.00
0.00
16,100.00
COPPER
30/06/2016
317.35
1 KGS
1,000.00
5.21%
314,950.00
16,422.00
0.00
16,422.00
COPPERM
29/02/2016
308.15
1 KGS
250.00
4.19%
94,700.00
3,968.00
0.00
3,968.00
COPPERM
29/04/2016
312.80
1 KGS
250.00
4.46%
88,675.00
3,954.00
0.00
3,954.00
COPPERM
30/06/2016
318.25
1 KGS
250.00
5.06%
78,737.50
3,983.00
0.00
3,983.00
COTTON
31/12/2015
16,270.00
1 BALES
25.00
4.92%
412,500.00
20,313.00
0.00
20,313.00
COTTON
29/01/2016
16,410.00
1 BALES
25.00
5.15%
397,500.00
20,475.00
0.00
20,475.00
COTTON
29/02/2016
16,570.00
1 BALES
25.00
5.03%
411,000.00
20,663.00
0.00
20,663.00
COTTON
31/03/2016
16,760.00
1 BALES
25.00
5.26%
397,500.00
20,900.00
0.00
20,900.00
COTTON
29/04/2016
16,790.00
1 BALES
25.00
5.11%
411,000.00
20,988.00
0.00
20,988.00
COTTON
31/05/2016
16,810.00
1 BALES
25.00
5.00%
420,000.00
20,988.00
0.00
20,988.00
CPO
31/12/2015
398.70
10 KGS
1,000.00
4.65%
425,000.00
19,750.00
0.00
19,750.00
CPO
29/01/2016
411.50
10 KGS
1,000.00
5.19%
393,800.00
20,450.00
0.00
20,450.00
CPO
29/02/2016
423.80
10 KGS
1,000.00
4.94%
427,200.00
21,090.00
0.00
21,090.00
CPO
31/03/2016
434.00
10 KGS
1,000.00
5.01%
432,500.00
21,660.00
0.00
21,660.00
CPO
29/04/2016
441.00
10 KGS
1,000.00
5.12%
434,800.00
22,250.00
0.00
22,250.00
CRUDEOIL
18/12/2015
2,477.00
1 BBL
100.00
5.35%
406,400.00
21,732.00
0.00
21,732.00
CRUDEOIL
19/01/2016
2,568.00
1 BBL
100.00
5.87%
350,200.00
20,570.00
0.00
20,570.00
CRUDEOIL
19/02/2016
2,659.00
1 BBL
100.00
6.35%
305,400.00
19,378.00
0.00
19,378.00
CRUDEOIL
18/03/2016
2,742.00
1 BBL
100.00
5.28%
333,000.00
17,594.00
0.00
17,594.00
CRUDEOIL
19/04/2016
2,812.00
1 BBL
100.00
5.83%
331,600.00
19,335.00
0.00
19,335.00
CRUDEOIL
19/05/2016
2,880.00
1 BBL
100.00
6.95%
312,900.00
21,759.00
0.00
21,759.00
CRUDEOILM
18/12/2015
2,476.00
1 BBL
10.00
5.35%
40,640.00
2,174.00
0.00
2,174.00
CRUDEOILM
19/01/2016
2,570.00
1 BBL
10.00
5.85%
35,020.00
2,048.00
0.00
2,048.00
CRUDEOILM
19/04/2016
2,801.00
1 BBL
10.00
4.78%
33,160.00
1,586.00
0.00
1,586.00
CRUDEOILM
19/05/2016
2,881.00
1 BBL
10.00
5.91%
31,290.00
1,848.00
0.00
1,848.00
GOLD
05/02/2016
25,270.00
10 GRMS
100.00
4.38%
2,887,300.00
126,330.00
0.00
126,330.00
GOLD
05/04/2016
25,453.00
10 GRMS
100.00
4.62%
2,752,300.00
127,075.00
0.00
127,075.00
GOLD
03/06/2016
25,623.00
10 GRMS
100.00
4.54%
2,827,000.00
128,365.00
0.00
128,365.00
GOLD
05/08/2016
25,751.00
10 GRMS
100.00
4.80%
2,684,500.00
128,755.00
0.00
128,755.00
GOLD
05/10/2016
26,311.00
GOLD
05/12/2016
10 GRMS
100.00
6.28%
2,830,900.00
177,901.00
0.00
177,901.00
10 GRMS
100.00
6.87%
2,590,100.00
177,846.00
0.00
177,846.00
GOLDGLOBAL 27/01/2016
23,150.00
10 GRMS
20.00
4.57%
496,100.00
22,679.00
0.00
22,679.00
GOLDGLOBAL 29/03/2016
23,400.00
10 GRMS
20.00
4.84%
471,040.00
22,795.00
0.00
22,795.00
GOLDGUINEA 31/12/2015
20,150.00
8 GRMS
1.00
4.64%
21,699.00
1,007.00
0.00
1,007.00
GOLDGUINEA 29/01/2016
20,269.00
8 GRMS
1.00
4.77%
21,195.00
1,012.00
0.00
1,012.00
GOLDGUINEA 29/02/2016
20,370.00
8 GRMS
1.00
4.71%
21,594.00
1,016.00
0.00
1,016.00
GOLDGUINEA 31/03/2016
20,470.00
8 GRMS
1.00
5.03%
20,421.00
1,028.00
0.00
1,028.00
GOLDM
05/01/2016
25,184.00
10 GRMS
10.00
4.74%
265,310.00
12,587.00
0.00
12,587.00
GOLDM
05/02/2016
25,284.00
10 GRMS
10.00
4.85%
260,530.00
12,637.00
0.00
12,637.00
GOLDM
04/03/2016
25,382.00
10 GRMS
10.00
4.91%
258,360.00
12,674.00
0.00
12,674.00
GOLDPETAL
31/12/2015
2,504.00
1 GRMS
1.00
4.61%
2,711.00
125.00
0.00
125.00
GOLDPETAL
29/01/2016
2,523.00
1 GRMS
1.00
4.75%
2,653.00
126.00
0.00
126.00
GOLDPETAL
29/02/2016
2,537.00
1 GRMS
1.00
4.71%
2,695.00
127.00
0.00
127.00
GOLDPETAL
31/03/2016
2,557.00
1 GRMS
1.00
5.01%
2,556.00
128.00
0.00
128.00
GOLDPTLDEL
31/12/2015
1 GRMS
1.00
4.74%
2,661.00
126.00
0.00
126.00
GOLDPTLDEL
29/01/2016
1 GRMS
1.00
4.74%
2,681.00
127.00
0.00
127.00
GOLDPTLDEL
29/02/2016
GOLDPTLDEL
31/03/2016
KAPAS
31/03/2016
KAPAS
LEAD
2,517.00
1 GRMS
1.00
4.81%
2,639.00
127.00
0.00
127.00
1 GRMS
1.00
5.03%
2,547.00
128.00
0.00
128.00
820.00
20 KGS
200.00
4.65%
172,000.00
8,000.00
0.00
8,000.00
29/04/2016
883.50
20 KGS
200.00
5.07%
174,000.00
8,824.00
0.00
8,824.00
31/12/2015
111.45
1 KGS
5,000.00
5.09%
557,000.00
28,375.00
0.00
28,375.00
LEAD
29/01/2016
112.30
1 KGS
5,000.00
4.88%
584,750.00
28,563.00
0.00
28,563.00
LEAD
29/02/2016
116.40
1 KGS
5,000.00
5.24%
555,500.00
29,100.00
0.00
29,100.00
LEAD
31/03/2016
117.35
1 KGS
5,000.00
5.12%
572,500.00
29,338.00
0.00
29,338.00
LEAD
29/04/2016
118.55
1 KGS
5,000.00
5.19%
561,250.00
29,150.00
0.00
29,150.00
LEADMINI
31/12/2015
111.50
1 KGS
1,000.00
4.95%
114,500.00
5,670.00
0.00
5,670.00
LEADMINI
29/01/2016
112.25
1 KGS
1,000.00
4.82%
118,500.00
5,708.00
0.00
5,708.00
LEADMINI
29/02/2016
113.20
1 KGS
1,000.00
5.14%
113,000.00
5,803.00
0.00
5,803.00
LEADMINI
31/03/2016
117.25
1 KGS
1,000.00
5.00%
115,800.00
5,788.00
0.00
5,788.00
LEADMINI
29/04/2016
114.30
1 KGS
1,000.00
5.27%
110,450.00
5,825.00
0.00
5,825.00
MENTHAOIL
31/12/2015
901.90
1 KGS
360.00
4.39%
370,440.00
16,263.00
0.00
16,263.00
MENTHAOIL
29/01/2016
914.00
1 KGS
360.00
4.85%
339,804.00
16,472.00
0.00
16,472.00
MENTHAOIL
29/02/2016
925.00
1 KGS
360.00
4.77%
348,120.00
16,598.00
0.00
16,598.00
MENTHAOIL
31/03/2016
947.00
1 KGS
360.00
4.92%
345,240.00
16,983.00
0.00
16,983.00
NATURALGAS 28/12/2015
119.90
1 mmBtu
1,250.00
5.88%
245,500.00
14,431.00
0.00
14,431.00
NATURALGAS 25/01/2016
125.30
1 mmBtu
1,250.00
6.49%
209,750.00
13,615.00
0.00
13,615.00
NATURALGAS 24/02/2016
131.00
1 mmBtu
1,250.00
6.54%
200,875.00
13,140.00
0.00
13,140.00
NICKEL
31/03/2016
605.60
1 KGS
250.00
6.31%
172,500.00
10,885.00
0.00
10,885.00
NICKEL
29/04/2016
598.80
1 KGS
250.00
6.95%
154,050.00
10,713.00
0.00
10,713.00
NICKELM
31/12/2015
580.70
1 KGS
100.00
5.92%
73,660.00
4,363.00
0.00
4,363.00
NICKELM
29/01/2016
586.20
1 KGS
100.00
6.64%
67,020.00
4,452.00
0.00
4,452.00
NICKELM
29/02/2016
592.90
1 KGS
100.00
6.05%
69,900.00
4,232.00
0.00
4,232.00
NICKELM
31/03/2016
597.10
1 KGS
100.00
5.57%
69,450.00
3,871.00
0.00
3,871.00
NICKELM
29/04/2016
601.40
1 KGS
100.00
6.98%
60,750.00
4,240.00
0.00
4,240.00
SILVER
04/03/2016
33,605.00
1 KGS
30.00
4.46%
1,129,920.00
50,390.00
0.00
50,390.00
SILVER
05/05/2016
34,010.00
1 KGS
30.00
4.05%
1,258,170.00
50,984.00
0.00
50,984.00
SILVER
05/07/2016
34,385.00
1 KGS
30.00
4.60%
1,120,320.00
51,575.00
0.00
51,575.00
SILVER
05/09/2016
34,979.00
1 KGS
30.00
4.64%
1,127,970.00
52,307.00
0.00
52,307.00
SILVER
05/12/2016
1 KGS
30.00
5.00%
1,064,370.00
53,219.00
0.00
53,219.00
SILVER1000
31/12/2015
1 KGS
1.00
4.24%
39,000.00
1,653.00
0.00
1,653.00
SILVER1000
29/01/2016
1 KGS
1.00
4.16%
39,937.00
1,663.00
0.00
1,663.00
SILVER1000
29/02/2016
1 KGS
1.00
4.46%
37,537.00
1,674.00
0.00
1,674.00
SILVER1000
31/03/2016
1 KGS
1.00
4.37%
38,537.00
1,685.00
0.00
1,685.00
SILVER1000
29/04/2016
1 KGS
1.00
4.34%
39,037.00
1,695.00
0.00
1,695.00
SILVER1000
31/05/2016
1 KGS
1.00
4.31%
39,537.00
1,706.00
0.00
1,706.00
SILVER1000
30/06/2016
1 KGS
1.00
4.48%
38,297.00
1,716.00
0.00
1,716.00
SILVER1000
29/07/2016
1 KGS
1.00
4.65%
37,105.00
1,726.00
0.00
1,726.00
SILVER1000
31/08/2016
1 KGS
1.00
4.84%
35,889.00
1,738.00
0.00
1,738.00
SILVER1000
30/09/2016
1 KGS
1.00
5.02%
34,804.00
1,748.00
0.00
1,748.00
SILVER1000
31/10/2016
1 KGS
1.00
4.73%
37,184.00
1,759.00
0.00
1,759.00
SILVER1000
30/11/2016
1 KGS
1.00
5.99%
29,525.00
1,770.00
0.00
1,770.00
SILVERM
29/02/2016
33,620.00
1 KGS
5.00
4.47%
187,875.00
8,405.00
0.00
8,405.00
SILVERM
29/04/2016
34,049.00
1 KGS
5.00
4.05%
209,775.00
8,506.00
0.00
8,506.00
SILVERM
30/06/2016
34,506.00
1 KGS
5.00
4.63%
186,445.00
8,624.00
0.00
8,624.00
SILVERM
31/08/2016
35,000.00
1 KGS
5.00
4.67%
187,915.00
8,775.00
0.00
8,775.00
SILVERM
30/11/2016
35,948.00
1 KGS
5.00
4.49%
199,180.00
8,937.00
0.00
8,937.00
SILVERMIC
29/02/2016
33,621.00
1 KGS
1.00
4.15%
40,465.00
1,680.00
0.00
1,680.00
SILVERMIC
29/04/2016
34,043.00
1 KGS
1.00
4.68%
36,322.00
1,701.00
0.00
1,701.00
SILVERMIC
30/06/2016
34,501.00
1 KGS
1.00
4.74%
36,326.00
1,723.00
0.00
1,723.00
SILVERMIC
31/08/2016
34,950.00
1 KGS
1.00
4.91%
35,790.00
1,756.00
0.00
1,756.00
ZINC
31/12/2015
99.00
1 KGS
5,000.00
4.60%
646,000.00
29,699.00
0.00
29,699.00
ZINC
29/01/2016
100.10
1 KGS
5,000.00
5.40%
611,000.00
32,973.00
0.00
32,973.00
ZINC
29/02/2016
104.15
1 KGS
5,000.00
5.32%
561,250.00
29,843.00
0.00
29,843.00
ZINC
31/03/2016
106.45
1 KGS
5,000.00
5.70%
578,000.00
32,926.00
0.00
32,926.00
ZINC
29/04/2016
1 KGS
5,000.00
5.97%
530,750.00
31,691.00
0.00
31,691.00
ZINCMINI
31/12/2015
99.00
1 KGS
1,000.00
4.74%
125,000.00
5,929.00
0.00
5,929.00
ZINCMINI
29/01/2016
100.20
1 KGS
1,000.00
4.92%
122,550.00
6,031.00
0.00
6,031.00
ZINCMINI
29/02/2016
101.00
1 KGS
1,000.00
5.33%
111,850.00
5,962.00
0.00
5,962.00
ZINCMINI
31/03/2016
102.20
1 KGS
1,000.00
5.44%
114,250.00
6,211.00
0.00
6,211.00
ZINCMINI
29/04/2016
104.75
1 KGS
1,000.00
6.12%
106,200.00
6,500.00
0.00
6,500.00