Date

15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

TAT
MOTO
NIFTY
Close Pric Close
683.15 4801.95
703.15 4855.75
711.5
4914
709.85 4887.75
699.8
4844.9
705.05
4856.4
699.7 4870.05
684.45
4858.6
667.4 4859.75
711.2
4922.3
798.05
5017
809.25
5088.1
813 5080.25
794.25
5088.7
797.65
5124
776.05
5101.5
778.75 5116.25
770.4
5133.4
760.9
5137
769.1
5128.9
786.05
5198.1
780.5
5231.9
780.3
5245.9
783.65
5262.8
760.2
5205.2
739.3
5225.3
725.2
5260.4
749.75
5282
740.6 5302.85
755.95 5262.45
757.7
5249.1
777.65
5290.5
781.45
5368.4
774.15
5366
795.35 5374.65
778.05 5304.45
809.65 5361.75
781.05
5339.7
774.7 5322.95
775.35
5273.6
784.75
5262.6
775.8 5203.65
792.35
5230.1
809.4
5244.9
836.65 5269.35
844.45
5304.1
850.8 5322.45
846.55 5308.35
821.55 5215.45
842.55 5254.15
872.6
5278

TATA
MOT
Return

NIFTY
Return

0.028856
0.011805
-0.002322
-0.014259
0.007474
-0.007617
-0.022036
-0.025226
0.063564
0.115218
0.013937
0.004623
-0.023333
0.004272
-0.027453
0.003473
-0.01078
-0.012408
0.010719
0.021799
-0.007086
-0.000256
0.004284
-0.030381
-0.027878
-0.019256
0.033292
-0.012279
0.020515
0.002312
0.025989
0.004875
-0.009386
0.027017
-0.021991
0.039811
-0.035963
-0.008163
0.000839
0.012051
-0.01147
0.021108
0.02129
0.033113
0.00928
0.007492
-0.005008
-0.029976
0.02524
0.035044

0.011141
0.011925
-0.005356
-0.008805
0.002371
0.002807
-0.002354
0.000237
0.012789
0.019056
0.014072
-0.001544
0.001662
0.006913
-0.004401
0.002887
0.003346
0.000701
-0.001578
0.013402
0.006481
0.002672
0.003216
-0.011005
0.003854
0.006695
0.004098
0.00394
-0.007648
-0.00254
0.007856
0.014617
-0.000447
0.001611
-0.013147
0.010744
-0.004121
-0.003142
-0.009314
-0.002088
-0.011265
0.00507
0.002826
0.004651
0.006573
0.003454
-0.002653
-0.017656
0.007393
0.004529

3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10

854.45
842.2
834.85
813.45
762.75
813.6
799.9
802.65
830.85
816.25
789.2
772.35
714.9
711.9
709.85
706.95
673.45
709.5
741.75
749.5
755
724.95
746.15
767.25
771.6
737.1
735.8
728.05
759.1
764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15
770.7
790.15
801.9
800
809.5

5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75

-0.021019
-0.01444
-0.008765
-0.025968
-0.064354
0.064539
-0.016982
0.003432
0.034531
-0.017729
-0.033701
-0.021582
-0.077295
-0.004205
-0.002884
-0.004094
-0.048546
0.052147
0.044452
0.010394
0.007311
-0.040615
0.028824
0.027886
0.005654
-0.045743
-0.001765
-0.010589
0.041764
0.007612
-0.006098
-0.000724
0.026819
0.027615
-0.000499
0.006836
-0.012025
-0.008309
-0.007423
-0.020978
0.026122
-0.02346
0.009745
-0.020439
0.004774
-0.004184
0.006139
-0.02232
0.006901
0.019059
0.024924
0.014761
-0.002372
0.011805

-0.010523
-0.014319
-0.004594
-0.006666
-0.014403
0.034386
-0.011123
0.003983
0.004306
-0.016627
-0.006618
0.001244
-0.029354
0.005665
-0.00333
0.002592
-0.028143
0.022759
0.017278
0.012602
0.003891
-0.023091
0.00994
0.017897
0.00488
-0.019962
-0.00936
0.002643
0.015538
0.007992
0.015189
0.004731
0.002104
0.007899
-0.002325
0.017088
-0.006889
0.001241
-0.000479
-0.009736
0.012158
-0.014609
0.010664
-0.011568
-0.002727
-0.000229
0.0101
-0.009107
0.010581
0.010442
0.005691
0.003273
-0.002688
-0.001375

16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
###
11-Aug-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###

832.4
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3
1040.45
1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
1057.45
1080.6
1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1

5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95

0.027896
-0.008566
-0.014954
0.008938
0.020093
0.001671
-0.020729
0.028037
0.012064
0.013825
-0.02376
0.001181
-0.006571
0.003143
0.019409
0.037276
0.028351
0.040396
0.050316
0.017722
-0.011089
-0.011962
0.005279
0.040542
-0.007516
-0.02442
0
-0.003552
-0.019411
0.005126
-0.006639
-0.000959
0.020499
0.000396
0.006115
-0.003152
0.020745
0.004002
-0.006033
-0.01763
0.011901
0.027088
-0.029428
0.004091
0.006491
0.020976
0.021656
-0.009017
0.00317
-0.001304
0.010016
-0.002957
0.023733
-0.007575

0.002813
-0.001382
-0.003431
0.005823
0.007859
0.001313
-0.005613
0.002212
-0.006104
0.002101
-0.007665
0.011862
0.001453
0.005189
-0.003802
-0.001442
0.008586
-0.00465
-0.00737
-0.000766
0.00656
-0.006219
-0.000766
0.011934
0.011081
-0.001725
0.002321
-0.006951
-0.007796
0.002843
-0.012713
0.001247
-0.002413
0.012773
0.00261
-0.001231
0.017646
0.004839
0.000687
0.005726
0.021045
0.006153
0.011221
-0.005518
0.009604
0.016098
0.004771
-0.003008
-0.005263
0.00981
0.002879
-0.001019
-0.006356
0.00643

1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
###
11-Nov-10
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
###
###
###
###

1114.15
1139.05
1134.35
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
1156.05
1146
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6
1159
1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95
1286.75
1320.15
1314.7
1357.85
1335.4
1336.1
1273.85
1247.6
1277.2
1305.95
1322.9

6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3

0.01451
0.022103
-0.004135
0.003827
-0.008821
-0.023078
0.043164
0.004332
0.016932
0.005848
-0.023256
-0.008731
0.019828
0.004439
-0.014152
0.00813
-0.015761
0.03153
0.007646
0.001088
-0.002889
-0.028578
0.009959
-0.014066
0.026756
0.040095
0.008794
0.019331
0.000512
0.025347
-0.020594
-0.023552
0.004763
-0.037966
0.020688
-0.034511
0.03203
-0.011634
0.004399
-0.010765
-0.033178
0.016621
0.040444
0.041089
0.025626
-0.004137
0.032294
-0.016672
0.000524
-0.047711
-0.020822
0.023448
0.022261
0.012896

0.01864
0.002609
-0.002219
0.006592
-0.01075
-0.002757
0.005294
-0.007353
0.023206
-0.009113
-0.018742
0.002191
-0.008039
0
-0.007527
0.019763
-0.005827
0.006531
-0.003906
-0.011468
-0.004158
0.004998
0.016457
0.000237
0.006759
0.019499
0.004867
-0.006237
0.004509
-0.004111
-0.013064
-0.019991
0.008193
-0.021949
0.001685
-0.018253
0.020118
-0.0126
-0.011695
-0.011316
-0.008276
0.013478
0.005593
0.016611
0.008486
-0.003149
-9E-005
-0.002623
-0.012264
-0.023514
0.015632
0.008551
0.006151
-0.008753

###
###
###
###
###
###
###
###
###
###
###
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11

1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7
1158.05
1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5
1142.7

5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310

0.018054
0.002965
-0.00074
0.01116
-0.009125
-0.035056
-0.003874
-0.02506
0.003893
0.020436
0.006287
7.6E-005
-0.00771
-0.012088
-0.01714
-0.057784
-0.011407
-0.015976
0.050473
0.015236
-0.0449
-0.003007
0.017407
-0.005685
0.001634
-0.006129
0.000758
-0.018945
0.025278
-0.038834
-0.002829
-0.070423
0.041411
0.037476
-0.005157
-0.003918
-0.030198
-0.035368
0.026563
0.035814
0.024205

0.009535
-0.000286
0.008972
-0.002712
-0.000736
0.00527
-0.002248
-0.00035
0.010675
0.006824
0.005337
0.003759
-0.001829
-0.010887
-0.005203
-0.024037
-0.0243
-0.001519
0.018791
-0.019174
-0.01707
3.5E-005
0.012181
-0.005782
0.003604
-0.002647
0.008173
-0.009772
-0.014719
-0.016579
-0.001135
-0.016241
0.002728
0.017293
-0.023988
4.6E-005
-0.015586
-0.011168
-0.005296
0.015984
0.010409

period 15/2
Standard De
Standard De

2.42%
1.04%

Symbol
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev Close Open PriceHigh Price Low Price Last Price Close Pric Average Pr
15-Feb-10
687.8
693.9
702.4
680.5
684.8
683.15
690.67
16-Feb-10
683.15
687.1
709
685
707.8
703.15
696.68
17-Feb-10
703.15
710
722
708.05
711.6
711.5
713.87
18-Feb-10
711.5
714.5
719.9
703.5
712
709.85
711.6
19-Feb-10
709.85
704
709.4
687.4
701
699.8
699.01
22-Feb-10
699.8
710
714.7
701.55
704
705.05
707.55
23-Feb-10
705.05
699
711.9
695
701.8
699.7
701.63
24-Feb-10
699.7
692
698.35
675
683
684.45
684.32
25-Feb-10
684.45
688
688
661.35
670
667.4
667.95
26-Feb-10
667.4
665
720.65
665
715.55
711.2
698.45
2-Mar-10
711.2
720
807.6
720
806.6
798.05
780.75
3-Mar-10
798.05
810
813.95
795.2
811.1
809.25
805.44
4-Mar-10
809.25
808.9
829.7
799.15
808
813
814.5
5-Mar-10
813
818
818
791.7
794.5
794.25
803.02
8-Mar-10
794.25
800
817.1
793.15
794.4
797.65
802.17
9-Mar-10
797.65
785
785
763
777.85
776.05
773.46
10-Mar-10
776.05
778
792.8
775.45
780
778.75
784.27
11-Mar-10
778.75
780
782.8
766.75
771.1
770.4
772.92
12-Mar-10
770.4
773
779.05
758.85
761.2
760.9
767.69
15-Mar-10
760.9
755
775.7
752
771.35
769.1
767.37
16-Mar-10
769.1
773
788.35
772.1
785.6
786.05
780.06
17-Mar-10
786.05
789.8
795.75
778
778.5
780.5
787.58
18-Mar-10
780.5
782.7
789
774.2
781
780.3
779.53
19-Mar-10
780.3
775.5
786.45
775
782.55
783.65
782.44
22-Mar-10
783.65
777
783.25
758.6
759.95
760.2
770.47
23-Mar-10
760.2
760
768.45
736
738.7
739.3
746.53
25-Mar-10
739.3
745
753
714.25
724.4
725.2
723.02
26-Mar-10
725.2
731.5
756.8
728.4
746.9
749.75
742.19
29-Mar-10
749.75
753.1
759.5
735.05
740.55
740.6
744.05
30-Mar-10
740.6
744.9
759.6
740.6
757.15
755.95
752.42
31-Mar-10
755.95
758
766.5
751.2
755.5
757.7
758.67
1-Apr-10
757.7
760
780
760
779.7
777.65
769.7
5-Apr-10
777.65
783.15
788
756
782.5
781.45
781.75
6-Apr-10
781.45
784.9
785.9
768.5
772.5
774.15
774.27
7-Apr-10
774.15
774.95
798
774.5
797.1
795.35
787.99
8-Apr-10
795.35
796
797
769.4
779.1
778.05
780.98
9-Apr-10
778.05
785
814.35
780
809.95
809.65
802.23
12-Apr-10
809.65
809.95
809.95
778.1
780.85
781.05
790.67
13-Apr-10
781.05
783
786.7
761.1
775.5
774.7
771.23
15-Apr-10
774.7
780
797.4
772
776
775.35
786.82
16-Apr-10
775.35
775
789.45
774.3
784.55
784.75
782.14
19-Apr-10
784.75
766.25
779.5
763.4
774.9
775.8
772.54
20-Apr-10
775.8
777
798.85
777
792.5
792.35
788.58
21-Apr-10
792.35
794.2
812
775.15
806.75
809.4
804.83
22-Apr-10
809.4
806.9
854.7
801
833
836.65
833.16
23-Apr-10
836.65
838
848.5
827.5
847.8
844.45
839.85
26-Apr-10
844.45
847
860.8
835
848.6
850.8
853.34
27-Apr-10
850.8
849.3
854.8
843.05
845
846.55
849.19
28-Apr-10
846.55
830.1
843.9
700
825.35
821.55
832.06
29-Apr-10
821.55
829.9
849.9
823.35
843.9
842.55
840.35

TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10

842.55
872.6
854.45
842.2
834.85
813.45
762.75
813.6
799.9
802.65
830.85
816.25
789.2
772.35
714.9
711.9
709.85
706.95
673.45
709.5
741.75
749.5
755
724.95
746.15
767.25
771.6
737.1
735.8
728.05
759.1
764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15

848
871
859.05
820
835
804.8
792
816.6
795.1
809.95
832
807
795
765
718
690
720
699
675
707.1
760
753.9
748.1
735
755
767.7
756
737
735
738.65
769.5
768
761
765
784
805
809
809.5
790.1
792.3
785.2
770
789
760.25
777.8
770
764.95
764.95
766.5
760
761

878.5
882.7
869.5
841.6
835
804.8
817
819
811.9
836.9
835
807
795
765
732.3
714.3
739.4
699.4
713.9
750
773.7
764.3
758.4
749.85
772
775.85
756
756.5
744.7
762.45
772.9
772.8
769
788
805.5
812
823.35
809.5
806.9
797.8
789
793.85
789
781.85
780.1
775.85
779.75
771.8
769.9
766.1
772.5

845
847.65
838.1
806.35
806.2
758.1
765.55
793.25
791.5
809.15
810.6
774.6
765.2
707.05
695.35
676.5
702
670
675
704.45
742.55
741
720.55
726.1
755
755.6
732.4
731
723.2
730
757.65
754.15
749.4
765
775
793
805.1
791.6
788.05
781.75
765.75
770
766.5
758.8
761.15
763
759.1
761
748.4
754.65
759

873.95
857.55
840
841.6
813
763
816.65
800.2
801.95
832.3
812.6
788
775.5
709.45
713.5
712.95
702
673.15
709.55
749.95
749
758
721.4
749.25
764.15
769.9
739.05
735.55
729.25
761.9
762.25
761
761
778.4
803.4
799.1
808.45
800
791
782.15
769.3
792.1
769
778
762.1
763.5
759.1
767
751.7
756.35
770.5

872.6
854.45
842.2
834.85
813.45
762.75
813.6
799.9
802.65
830.85
816.25
789.2
772.35
714.9
711.9
709.85
706.95
673.45
709.5
741.75
749.5
755
724.95
746.15
767.25
771.6
737.1
735.8
728.05
759.1
764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15
770.7

869.47
862.66
856.2
828.65
816.67
776.38
797.09
805.35
802.14
828.51
823.44
787.33
775.21
735.99
711.65
694.64
726.05
684.29
694.87
728.86
753.84
752.55
740.31
736.21
766.17
766.88
738.74
745.64
732.38
745.06
765.92
761.04
758.49
780.04
791.31
802.91
814.28
799.58
797.05
788.23
778.21
782.23
775.44
769.26
766.06
769.75
769.61
766.99
757.53
759.82
766.33

TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
###
11-Aug-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
###
###
###
###
###
###
###

770.7
790.15
801.9
800
809.5
832.4
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3
1040.45
1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
1057.45

777
791
807
800
810
827
829
818
819
842.1
841
821
842
856.1
854
853.95
854.9
843
846
860
898.7
925
962.25
1007
1027
1016.85
1004.85
1014
1040
1028.7
1019.85
1015.9
1007.5
990
997
1004
985
1015
1021
1020.1
1019.6
1033
1035
1034
1021.2
1035
1065
1025.5
1039
1039.95
1058

793.2
804.7
814.8
812
835.85
833.9
833
825.9
840
846.95
841.2
847.95
858.5
869.25
860.8
862.9
856
848
866.75
901.8
921.75
967
1024.5
1033.2
1035
1022.65
1018.8
1058.5
1050
1038
1026.2
1020
1013.45
1017.95
1011.9
1009.9
1014.9
1019.5
1031.95
1025.25
1040
1060.5
1043.7
1043.4
1034.5
1068
1079
1041
1047.9
1061.1
1085

772.3
787.55
795
791
808.95
821.15
809
816.4
815
831.4
818.1
821
842
845.4
843.25
843.2
839.1
835
842.9
858.25
895
887.2
961.55
990.55
1007.5
992.7
998
1013
1031.95
1012.85
1006
1007.1
983.1
987.15
987.1
980.2
981.35
1003.15
1014
1010.25
1019.6
1033
1026.15
1008.65
1017.3
1025
1019.1
1020
1029.5
1037
1051.4

790.5
801.75
797
811.75
832.25
825
809.95
819.9
838.4
836.85
822
844.6
856.95
868
846
848.5
842.1
844.4
862.75
894.7
919
966
1006.2
1024.3
1011.4
1001
1006.85
1040.8
1039
1014
1014.5
1008.6
992.3
999.1
991.4
992
1008.8
1013.8
1014.55
1014
1035.1
1038.75
1033.25
1015.05
1026.9
1057
1027.5
1031.65
1034
1058.55
1084.55

790.15
801.9
800
809.5
832.4
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3
1040.45
1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
1057.45
1080.6

786.9
797.14
807.29
804.33
826.03
827.08
820.37
821.45
826.02
840.49
827.62
837.41
852.09
857.76
849.96
851.29
844.59
841.82
858.79
889.51
910.79
928.7
1008.92
1008.19
1017.49
1006.54
1008.18
1038.21
1039.67
1020.61
1016.21
1012.81
996.33
1002.34
1000.99
993.3
1000.65
1012.67
1023.2
1015.87
1033.01
1047.62
1035.14
1022.55
1026.65
1054.97
1044.79
1031.92
1037.43
1048.91
1068.79

TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

###
###
###
###
###
###
###
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
###
11-Nov-10
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-10

1080.6
1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1
1114.15
1139.05
1134.35
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
363
1156.05
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6
1159
1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95

1098.9
1074
1067
1090.5
1078.95
1080.85
1109.95
1105
1125.9
1144.95
1143.95
1140
1134.4
1118
1150.85
1156.6
1178
1184
1146
1145
1180
1169.9
1165
1173.4
1155.3
1185.8
1190
1200
1192.6
1179.6
1175.2
1161.95
1194.9
1246
1250
1280.95
1346
1319
1265
1247
1265
1218
1240
1206
1218
1216.1
1230.5
1212
1165.9
1175.05
1230

1109
1080
1077.35
1095
1085
1109.85
1115
1155
1147
1145.15
1150.9
1148
1139.65
1158.75
1164.9
1182.5
1195
1189.8
1146
1177.75
1188
1177
1178.45
1175.05
1189.9
1200
1202
1210
1196.7
1184.85
1176
1191.9
1240
1252.1
1279.9
1294
1348
1323.2
1290.9
1257.8
1265.5
1237
1245
1233.7
1229.4
1260.7
1249.9
1217.9
1194.15
1244.25
1303

1059.25
1062.5
1062.15
1070.3
1066.5
1080.55
1086.25
1101
1100
1128.2
1135
1117.65
1093
1106
1145.45
1148.85
1171.55
1150.7
1146
1132.25
1170
1153
1161
1145.15
1155.3
1178.55
1183.5
1185.25
1141.1
1163.3
1145.05
1161.7
1178
1239
1242.55
1261.65
1297.2
1264.7
1241.6
1224
1187.4
1176.4
1177
1191.05
1181.2
1205.1
1200.05
1138
1145
1163.35
1226.25

1068.1
1073.2
1071.5
1082
1081.95
1105.4
1094.85
1110
1140.9
1134
1137.25
1132.85
1110
1155.6
1153.75
1175.85
1181.95
1155
1146
1171.05
1172
1158.3
1166.55
1148.25
1183
1191.6
1193
1193.8
1163.5
1171.8
1156.05
1185.9
1239.7
1242
1274
1271
1301
1278.3
1245.95
1251.65
1205
1234.4
1189.6
1229
1212.05
1218.45
1207.55
1160
1184.15
1242
1295

1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1
1114.15
1139.05
1134.35
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
1156.05
1146
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6
1159
1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95
1286.75

1073.72
1072.52
1070.67
1083.88
1076.64
1098.74
1096.05
1128.2
1137.11
1135.64
1143.07
1133.11
1110.59
1138.7
1156.45
1171.4
1184.8
1166.41
1146
1156.7
1177.02
1163.48
1167.74
1155.41
1176.07
1190.06
1192.7
1196.2
1161.79
1173.03
1154.49
1177.71
1216.4
1245.94
1264.58
1278.64
1323.16
1290.52
1263.56
1241.01
1216.03
1213.43
1217.1
1213.21
1209.31
1240.3
1219.86
1170.09
1174.39
1213.32
1267.72

TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT
TATAMOT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11

1286.75
1320.15
1314.7
1357.85
1335.4
1336.1
1273.85
1247.6
1277.2
1305.95
1322.9
1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7
1158.05
1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5

1298.8
1316
1325
1350.1
1332
1337.05
1267
1256
1287
1302.8
1319
1332
1351
1356.1
1361
1342
1304
1305.5
1270
1274
1306
1327.7
1313.9
1300
1289.2
1260
1191
1183.9
1180
1221
1225
1187.45
1185
1207.8
1184.9
1190
1187.4
1198.8
1181.95
1188
1115
1151.45
1087.3
1099.8
1150.25
1141.1
1150
1100
1076
1108.4

1328.5
1346.7
1382
1352.3
1346.9
1340
1268
1293.8
1315
1335
1368.4
1363.9
1363.9
1371.4
1374.5
1349
1320.9
1307.2
1279.9
1305
1315.9
1335
1320.6
1309.9
1300.9
1263.35
1206.9
1198.9
1223.1
1246.95
1225
1188
1208.6
1207.9
1202
1204
1197.8
1198.8
1199.5
1189.9
1159
1151.45
1128.9
1164.5
1189.95
1159.85
1157.8
1117.8
1116.9
1170

1295.8
1302.95
1323.05
1312.2
1296
1259
1212
1253.2
1268.3
1290.1
1291.25
1322.5
1332.8
1347
1335.8
1302.1
1292.85
1263.25
1252
1273.2
1296
1301.2
1285.05
1276
1248.35
1160
1157.4
1140.55
1176
1212
1172
1155.5
1182
1183.3
1162.15
1172.35
1175.1
1159.9
1171
1122
1112.1
1063
1077.3
1094
1140
1110.8
1104.25
1052.5
1073.6
1098.75

1319.8
1321.65
1361
1340
1340
1273.05
1249.9
1286
1307.1
1333
1340
1350.35
1348
1362
1351
1305.4
1300
1266.8
1273
1298.05
1303.25
1305
1296
1277.3
1263.5
1182
1176.05
1176.2
1221
1234.5
1186
1186.4
1198.6
1196.05
1194
1188
1189
1162.65
1193
1158
1152.25
1068.55
1108.3
1152.95
1140.1
1152
1109.1
1082.95
1101
1170

1320.15
1314.7
1357.85
1335.4
1336.1
1273.85
1247.6
1277.2
1305.95
1322.9
1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7
1158.05
1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5
1142.7

1307.94
1325.67
1362.15
1332.94
1314.06
1297.89
1243.87
1274.33
1299.18
1308.83
1327.18
1347.7
1349.03
1360.08
1350.22
1315.61
1306.8
1278.98
1267.75
1290.72
1308.8
1315.47
1300.45
1290.9
1274.55
1216.05
1184.32
1174.11
1198.28
1231.75
1197.49
1173.7
1196.23
1193.25
1178.68
1188.23
1187.15
1181.51
1189.14
1148.73
1132.23
1092.25
1103.84
1138.11
1166.2
1138.76
1133.92
1084.43
1095.37
1124.93

Total TradeTurnover in Lacs

2403097 16597.41
2023822 14099.53
2477522 17686.27
2346937 16700.85
2505996 17517.04
1719255 12164.56
2583150 18124.12
3052857 20891.24
4692977 31346.78
5526509 38599.78
9871959 77075.23
6852223 55190.41
7319326 59615.99
5344468 42916.9
4041502 32419.61
11411245 88260.97
4505879 35338.05
2616947 20226.97
3569436 27402.07
3471375 26638.17
2849700 22229.45
3721662 29311.14
2039936 15901.84
1971117 15422.73
3003303 23139.56
4765364 35574.9
8706893 62952.6
7802565 57909.53
5205702 38732.87
5530056 41609.31
3197088 24255.26
3958900 30471.83
3188203 24923.64
2358889 18264.19
3973233 31308.67
2248784 17562.51
5807160 46587.02
5893176 46595.8
9792841 75525.6
6006254 47258.54
3366696 26332.27
3611547 27900.68
4193100
33066
4938722 39748.33
10511001 87573.4
5731749 48138.21
3113708 26570.58
4498664 38202.32
3896397 32420.22
8275957 69546.67

6106181
4704300
3753436
3749149
4751129
5699256
4397248
4299820
3787352
4722484
2736699
4783728
4518167
8430562
6426699
8391868
5477862
4530717
5331155
9131458
7729037
4435066
4758734
5679867
4891618
3498591
5512536
5338368
6586687
4937054
5228081
3491480
3235535
5148565
4720955
4139966
3956173
3121526
3440271
3016736
3367733
2484706
2827895
3458935
2428943
2382202
3185605
2774349
2523759
2254969
3150062

53091.46
40582.04
32136.75
31067.41
38800.94
44248.12
35050.16
34628.62
30379.73
39126.38
22534.98
37663.94
35025.45
62047.69
45735.58
58293.37
39771.78
31003.18
37044.57
66555.44
58264.29
33376.14
35229.32
41815.75
37477.98
26830.13
40723.37
39804.77
48239.4
36784.19
40042.9
26571.61
24541.35
40161.01
37357.18
33240.05
32214.34
24959.09
27420.54
23778.74
26208.17
19436.13
21928.54
26608.28
18607.18
18337.11
24516.62
21278.91
19118.35
17133.69
24139.91

4403212
2907202
2706581
3097080
5229287
1846759
1753304
1828912
2621538
2610976
1771276
2878161
2832248
3581832
2142426
2191379
2914482
1504587
2915964
6905308
4247338
16038550
16322967
6862401
3872734
2672328
4137627
6618229
3033774
3991898
2550409
1952925
3120975
6112716
2553224
2595748
6437448
2853937
2711630
1184668
2140182
2197504
1581435
2356855
2457220
5681617
6505310
3666178
2838439
2658263
4790004

34649.07
23174.57
21849.94
24910.66
43195.43
15274.26
14383.59
15023.51
21654.35
21945.03
14659.49
24102.07
24133.27
30723.37
18209.68
18655.04
24615.52
12665.92
25042.13
61423.37
38684.44
148949.7
164686
69185.72
39404.82
26897.97
41714.6
68710.98
31541.38
40741.66
25917.49
19779.51
31095.13
61270.08
25557.6
25783.49
64416.57
28901.07
27745.38
12034.65
22108.26
23021.46
16370.01
24100.03
25226.99
59939.5
67967.11
37832.19
29446.8
27882.72
51195.06

3124979
2231317
1590464
2185271
1625571
4037658
3110520
6868939
3516210
2149167
2857654
1879554
2700519
2579599
2924615
2672500
2642230
1847851
582420
3104849
2025249
1549041
2017018
2111964
1873775
2814639
1684316
3200678
2132848
1558623
2303758
1592182
3703358
373757
2846942
3901323
5687186
3854920
3165674
2854821
3668755
5057615
3233804
2157159
3463587
4096644
3680676
4652687
2245153
3698167
5994329

33553.41
23931.3
17028.7
23685.71
17501.48
44363.55
34092.97
77495.17
39983.24
24406.74
32665.04
21297.49
29991.69
29374
33821.82
31305.67
31305.04
21553.52
6674.53
35913.72
23837.57
18022.8
23553.6
24401.94
22036.83
33495.79
20088.75
38286.58
24779.21
18283.14
26596.6
18751.33
45047.77
4656.77
36001.83
49883.78
75250.8
49748.44
40000.32
35428.5
44613.08
61370.5
39358.67
26170.82
41885.36
50810.51
44899.02
54440.46
26366.85
44870.56
75991.14

5731817
5671000
8881460
4801008
7396827
5447129
4411832
3283615
3791092
3608508
3822439
2809244
2139463
2538398
2039011
3191356
1729961
3609994
3058551
2887614
1750451
1678140
2333384
1576151
2182701
4318326
4764220
4240627
4783793
5733344
3438870
2401956
2827658
2429130
2337303
2137983
1270451
2516799
4165911
3106133
2530027
5105505
4445302
2805179
4927297
3497490
2989423
4886364
3042596
3644665

74968.97
75178.77
120979.2
63994.58
97198.66
70697.56
54877.67
41844.16
49252.99
47229.08
50730.62
37860.17
28861.92
34524.2
27531.2
41985.73
22607.18
46171.14
38774.74
37271.04
22909.86
22075.42
30344.47
20346.53
27819.62
52513.1
56423.58
49789.78
57323.27
70620.3
41179.97
28191.66
33825.22
28985.67
27549.27
25404.25
15082.18
29736.35
49538.62
35681
28645.77
55765
49068.9
31926.12
57461.9
39828.07
33897.64
52989.23
33327.7
40999.84