Anglo American Share price (close) Gold price ($/Oz)

AA
GP
284.46
Jan-00
19000
300.36
Feb-00
18000
286.56
Mar-00
17400
279.83
Apr-00
16400
275.04
May-00
19300
285.33
Jun-00
19540
281.87
Jul-00
20600
274.45
Aug-00
27260
273.68
Sep-00
27820
270.2
Oct-00
29480
266.02
Nov-00
31200
271.79
Dec-00
35200
265.71
Jan-01
36200
261.94
Feb-01
36960
263.2
Mar-01
26800
260.65
Apr-01
36000
272.59
May-01
42000
270.48
Jun-01
35900
267.61
Jul-01
26800
272.67
Aug-01
32500
282.85
Sep-01
30000
283.19
Oct-01
30820
276.21
Nov-01
36000
275.89
Dec-01
44680
281.64
Jan-02
44200
295.59
Feb-02
46900
294.2
Mar-02
49700
302.75
Apr-02
50700
314.55
May-02
47500
321.86
Jun-02
40500
313.43
Jul-02
31400
309.96
Aug-02
36399
318.97
Sep-02
35400
316.65
Oct-02
36050
319.16
Nov-02
33300
333.21
Dec-02
31600
356.85
Jan-03
32800
359.27
Feb-03
28800
341.06
Mar-03
23300
328.19
Apr-03
20400
355.54
May-03
27200
356.65
Jun-03
23650
350.89
Jul-03
23600
359.55
Aug-03
27230
378.9
Sep-03
25700
379.01
Oct-03
29500
390.06
Nov-03
27400
407.79
Dec-03
29150

Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08

32800
29500
27800
24000
24260
23500
24000
29550
27200
23400
21300
20700
21551
23000
23400
23900
29201
29800
29200
31050
37500
39000
42803
45700
50400
49250
55938
58101
59700
75500
71000
80800
78701
79000
82790
85603
90800
103000
114450
114501
119375
116401
98802
95400
104260
111500
97100
101005
106500
124000

414.14
404.8
406.58
403.46
384.52
392.17
398.27
400.73
405.29
420.34
439.22
442.5
424.21
423.39
434.22
429.11
422.2
430.64
424.61
437.73
455.99
470.01
476.67
509.32
549.65
555.62
556.95
611.56
674.75
597.29
633.4
631.58
599.6
586.21
627.33
629.56
630.76
664.92
655.53
679.36
667.44
655.6
665.28
664.5
711.42
754.54
807.51
804.26
888.69
923.27

Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12

119000
121250
132501
130700
96500
97400
74400
40000
46400
51760
42500
38587
47600
45800
55484
54551
55450
69000
66700
68404
76200
79250
72599
71450
74000
80959
76900
72900
70300
61050
66100
69300
66150
69413
70300
67700
69700
66700
65100
62800
57300
58550
55400
57445
55100
53200
55400
59206
53400
50400

969.26
909.36
890.4
890.49
940.47
839.1
827.27
809.72
759.36
820.34
858.21
941.46
925.13
891.28
907.01
946.74
934.25
949.61
996.06
1043.34
1126.58
1131.66
1118.77
1095.61
1114.45
1148.58
1203.84
1232.65
1194.48
1215.55
1271.22
1342.61
1370.84
1391.46
1360.79
1372.02
1423.08
1477.23
1512.15
1528.52
1570.67
1758.95
1776.25
1666.55
1737.48
1646.39
1656.11
1742.86
1674.41
1649.3

May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14

47612
48479
42500
41894
42800
40300
39125
44633
43800
42500
38216
34039
32900
29500
35041
40975
43619
40613
40300
39391
44271
45950
47365
50000
45100
46107
47132
44310
36609
34796
37250
34112

1584.13
1594.55
1593.35
1627.64
1743.19
1746.68
1722.74
1686.14
1671.42
1629.14
1591.94
1485.49
1414.08
1342.61
1285.54
1347.3
1348.63
1315.29
1276.62
1222.31
1243.93
1299.84
1336.32
1299.09
1288.5
1278.3
1311.98
1295.67
1240.07
1223.03
1176.36
1200.85

All share price index (Close) R/$ Exchange rate

ALLS
RDOL
8249.35
6.3291
7733.24
6.3653
7765.41
6.5746
7250.19
6.7842
7175.9
6.9881
7570.39
6.8212
7621.68
6.9589
8361.62
6.9541
8146.75
7.3046
8026.39
7.5642
7687.08
7.7821
8164.29
7.5872
8942.37
7.7821
8916.29
7.7041
8093.79
8.0321
8902.33
7.9681
9270.84
8
9089.89
8.045
8456.01
8.2236
8886.72
8.3822
7997.87
9.009
8473.51
9.4073
9404.06
10.2553
10456.47
11.9104
10333.52
11.3882
10875.09
11.3921
11015.04
11.325
11007.67
10.5954
11200.85
9.6899
10657.73
10.3498
9239.02
10.1317
9677.26
10.4997
9465.33
10.5496
9376.23
10.0674
9563.74
9.2421
9277.22
8.6058
8798.35
8.547
8402.09
7.9744
7679.88
7.9617
7510.4
7.0821
8564.33
8.0128
8352.2
7.4515
8809.63
7.3313
9226.2
7.3313
8925.69
7.1022
9765.3
6.9348
9729.6
6.3532
10387.22
6.6093

10849.25
10895.86
10692.56
10385.8
10413.81
10108.61
10305.89
11160.44
11761
11655.31
12490.79
12656.86
12798.55
13476.59
13298.58
12555.96
13787.02
14154.73
15143.64
15414.01
16875.65
16433.1
16774.54
18096.54
19745.16
19085.35
20351.74
21135.51
20565.46
21237.87
20885.57
21953.8
22374.58
23338.16
23949.95
24915.2
25447.73
25795.99
27267.24
28170.6
28627.79
28337.22
28561.81
28660.35
29959.19
31334.99
30307.8
28957.97
27317.14
30673.74

7.0077
6.6181
6.3211
6.8681
6.4766
6.2383
6.2539
6.6844
6.4061
6.0901
5.7836
5.6338
5.9311
5.7971
6.2695
6.0716
6.8151
6.6676
6.578
6.364
6.3701
6.704
6.4636
6.3476
6.0556
6.1717
6.1655
5.9925
6.7225
7.2701
6.919
7.14
7.7762
7.356
7.1497
7.0294
7.1886
7.2126
7.215
7.009
7.071
7.0467
7.1388
7.1188
6.8632
6.4806
6.777
6.7567
7.445
7.807

29587.51
30743.49
31841.27
30413.43
27719.67
27702.06
23835.97
20991.72
21209.49
21509.2
20570.05
18465.33
20363.91
20647.03
22770.62
22049.42
24258.51
24929.42
24910.85
26360.55
26894.74
27666.45
26675.95
26764.61
28747.56
28635.76
27145.36
26258.82
28355.21
27253.87
29456.04
30430.9
30266.4
32118.89
31398.75
32272.09
32204.06
32836.23
32565.73
31864.54
31208.04
31005.5
29674.2
32348.54
32812.64
31985.67
33792.48
34296
33554.21
34399.04

8.055
7.545
7.6025
7.8178
7.32
7.6764
8.24
9.71
10.0855
9.46
10.187
10.0971
9.5393
8.482
7.9861
7.7433
7.781
7.7793
7.499
7.8575
7.4254
7.382
7.5798
7.6748
7.2761
7.3875
7.5948
7.6583
7.3011
7.346
6.9645
6.9916
7.1279
6.6299
7.178
6.9984
6.826
6.6005
6.92
6.796
6.7363
6.9793
8.0316
7.8887
8.1248
8.3974
7.8444
7.4576
7.7127
7.7517

33142.61
33708.31
34596.9
35389.45
35757.98
37156.28
38104.61
39250.24
40482.92
39709.56
39860.84
38735
42016.45
39578.1
41292.84
42228.34
44031.83
45517.56
44975.66
46256.22
45132.09
47328.92
47770.92
48870.09
49632.69
50945.25
51396.07
50959.01
49336.3
49722.88
49911.37
49770.59

8.5362
8.4056
8.2618
8.4963
8.3155
8.6374
8.7841
8.4738
9.0224
8.9746
9.2302
8.985
10.0269
9.9623
9.8065
10.3466
10.1294
9.9459
10.1675
10.4255
11.1895
10.7057
10.5976
10.5558
10.4187
10.601
10.6813
10.6244
11.2733
10.8714
10.9792
11.5705