SPY – SPDR S&P 500

Wednesday, May 19, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 112.40 113.95 113.89 115.99 117.45 52 Week L 87.07
Open (O) 114.88 114.20 115.12 117.13 116.29 Avg. Vol. 221,651,548
High (H) 115.22 114.52 115.33 117.68 117.62 Today’s Calendar (EST)
Low (L) 112.03 111.77 112.87 115.89 116.09 8:30 AM Consumer Price Index
Range 3.19 2.75 2.46 1.79 1.53 10:30 AM Petroleum Status
Change -1.55 0.06 -2.10 -1.46 1.62
Volume 360,195,600 325,739,800 345,537,100 234,361,100 235,525,700
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
117.50 - 118.00 D-50 SMA R3 H4, H5 20 117.35 20 116.33
117.00 - 117.49 D-20 SMA O4, C5 50 117.59 50 116.44
116.50 - 116.99 200 110.36 200 110.17
D-20 EMA, Daily Pivot Points (PP)
116.00 - 116.49 R2 L5 O5
D-50 EMA
115.50 - 115.99 L4 C4 R3 117.59
115.00 - 115.49 W-200 EMA H1, H3 O3 R R2 116.41
114.50 - 114.99 M-50 EMA H2 O1 R1 114.40
114.00 - 114.49 R1 O2 R PP 113.22
W-20 SMA,
113.50 - 113.99 C2, C3 S1 111.21
W-20 EMA
113.00 - 113.49 PP S2 110.03
112.50 - 112.99 L3 R S3 108.02
112.00 - 112.49 L1 C1 Weekly Moving Averages (W-MA)
111.50 - 111.99 L2 S SMA EMA
111.00 - 111.49 S1 20 113.93 20 113.84
110.50 - 110.99 M-200 SMA 50 107.50 50 109.29
D-200 SMA,
110.00 - 110.49 S2 200 122.32 200 115.10
D-200 EMA
109.50 - 109.99 Monthly Moving Averages (M-MA)
W-50 EMA,
109.00 - 109.49 S
M-20 EMA SMA EMA
108.50 - 108.99 20 99.17 20 109.20
108.00 - 108.49 S3 S 50 122.74 50 114.87
200 110.78 200 105.07
Support (S)
111.75 Daily Horizontal Line
109.30 Daily Horizontal Line
108.00 Daily Gap
Resistance (R)
112.80 Daily Gap
114.35 Daily Up Trendline
115.00 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading