Financial Daily: TH Eedg E

FBM KLCI 1635.
84
3.65
KLCI FUTURES 1633.00
3.50
STI 2741.15
24.91
RM/USD 4.0530
CPO RM2668.00
6.00
OIL US$43.89
0.26
GOLD US$1266.40
0.20
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
WEDNESDAY MAY 11, 2016 ISSUE 2164/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
Saudi Aramco to press on

with oil expansion PA G E 2
6 HOME BUSINESS
MSM sees sweeter

prospects in FY16
8 HOME BUSINESS
PPB sees flat growth

in FY16 earnings
10 H O M E B U S I N E S S
Malaysias end-April
palm oil stocks
fall to lowest in 14
months MPOB
16 H O M E
Umno leaders
should go down
to the ground to
solve problems
17 H O M E
Msia, China agree

to settle South
China Sea issues
20 W O R L D B U S I N E S S
Noble Group
set to clinch US$3b
credit facilities
!
t
r
a
Get smt
e
@
m
o
m
h
o
c
.
Y
y
L
t
r
N
e
O
p
o
r
P
RINGGIT
FALLS
TO
e
g
d
E
e
Th
SEVEN-WEEK LOW
ly, it's
s
u
o
i
r
Se
the
rtal
o
p
y
t
r
propeou need
y
x
e
n
r
u
o
Find y
ahead of 1MDB payment
Second
S
econd default
d f lt unlikely
lik l to
t rattle
ttl market
k t as it has
h been
b
factored in. Supriya Surendran has the story on Page 4.
Desa Kudalari condo

draws 12 bidders
4 HOME BUSINESS
FBM KLCI 1635.84
3.65
KLCI FUTURES 1633.00
3.50
STI 2741.15
24.91
RM/USD 4.0530
CPO RM2668.00
6.00
OIL US$43.89
0.26
GOLD US$1266.40
0.20
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
WEDNESDAY MAY 11, 2016 ISSUE 2164/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
Saudi Aramco to press on

with oil expansion PA G E 2
6 HOME BUSINESS
MSM sees sweeter

prospects in FY16
8 HOME BUSINESS

in FY16 earnings
10 H O M E B U S I N E S S
Malaysias end-April
palm oil stocks
fall to lowest in 14
months MPOB
16 H O M E
Umno leaders
should go down
to the ground to
solve problems
17 H O M E
Msia, China agree

to settle South
China Sea issues
Noble Group
set to clinch US$3b
credit facilities
RINGGIT FALLS TO
SEVEN-WEEK LOW
ahead of 1MDB payment
Second default unlikely to rattle market as it has been

factored in. Supriya Surendran has the story on Page 4.
Desa Kudalari condo

draws 12 bidders
4 HOME BUSINESS
WEDN ESDAY M AY 1 1 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
For breaking news updates go to

ON EDGE T V
Emery
navigates
through
turbulent times
Aramco to press on
with oil expansion
Via joint ventures overseas as it prepares for partial privatisation
BY R ANIA E L G AM AL
The Edge Communications Sdn Bhd

(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,

Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat

EDITORIAL
For News Tips/Press Releases

Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Senior Managing Editor Azam Aris
Executive Editors Kathy Fong,
Jenny Ng, Siow Chen Ming,
Surinder Jessy, Ooi Inn Leong
Associate Editors R B Bhattacharjee,
Joyce Goh, Jose Barrock,
Vasantha Ganesan
Editors Cindy Yeap, Kang Siew Li
Assistant Editors Adeline Paul Raj,
Tan Choe Choe
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editors Evelyn Chan,
Tham Yek Lee, Tham Kid Cheng
Art Director Sharon Khoh
Design Team Cheryl Loh,
Valerie Chin, Aaron Boudville,
Aminullah Abdul Karim,
Yong Yik Sheng, Tun Mohd Zaan
Mohd Zaabah, Noorain Duasa
EDITORIAL ADMINISTRATION
Manager Katherine Tan

Assistant Manager Madeline Tan
Senior Coordinator Maryani Hassan
CORPORATE
Managing Director Au Foong Yee

Deputy Managing Director
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Marketing Ocer
Sharon Teh (012) 313 9056
General Manager, Digital Media
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: mkt.ad@bizedge.com
DHAHRAN (Saudi Arabia): Saudi

Arabias state-owned oil giant Saudi
Aramco is seeking to expand globally via joint ventures overseas as it
prepares for a partial privatisation
pushed by a government intent on
diversifying the economy.
The company is looking at opportunities in the United States, India, Indonesia, Vietnam and China,
chief executive officer Amin Nasser
told reporters during a rare media
visit to the companys Dhahran
headquarters.
We are looking at the current
market status that, even though
challenging, is an excellent opportunity for growth, Nasser said, adding
that he believed an extra 1.2 million
barrels per day (bpd) would be added to global oil demand this year.
See related story on Page 19
Changes to Saudi Aramco lie
at the heart of plans for a radical
overhaul of the kingdoms economy and energy sector to meet the
challenge of expected lower oil
prices that have already caused
Nasser: We are looking at the current

market status that, even though
challenging, is an excellent opportunity
for growth. Photo by Reuters
massive fiscal deficits in Riyadh.

Saudi Arabia is expected to sell
up to 5% of Aramco via an initial
public offering and has asked the
company to play a big role in developing industrial projects aimed
at diversifying the energy-centred
economy.
We will meet the call on Saudi
Aramco, Nasser said, adding that
the company produced an average
of 10.2 million bpd of crude in 2015,
and that the latest stage of its expansion project in the south-eastern
Shaybah oilfield would be finished
in a couple of weeks.
Oil market on track to

rebalance in 2H16
Meanwhile, a report from Dhahran,
Saudi Arabia, quoted Qatars energy
minister and current Organization of
the Petroleum Exporting Countries
(Opec) president Mohammed al-Sada
as saying yesterday the oil market is
on the right track towards rebalancing in the second half of 2016 (2H16).
As we proceed to the second
quarter of the year, we see an increase in global demand for oil
due to demand for oil products,
particularly gasoline, he said in
a statement.
This trend is likely to increase
further from next month due to
the onset of the summer driving
season.
Sada said world oil supply was
declining because of the closure of
high-cost production facilities and
declining numbers of drilling rigs
in operation, which were leading
to a fall in production. The current
level of oil prices is the main reason
for the lack of investment in the oil
industry, he said.
Opec ministers are set to meet
on June 2 in Vienna to review the
oil market situation. Reuters
Tan Chong Motor slips to net loss in 1Q

BY CHESTE R TAY
KUALA LUMPUR: Tan Chong Motor Holdings Bhd, which distributes Nissan vehicles in Malaysia,
slipped to a net loss of RM37.21
million or 5.7 sen loss per share for
the first quarter ended March 31,
2016 (1QFY16), compared to a net
profit of RM26.35 million or 4.04 sen
per share a year ago, amid intense
competition and a weak ringgit.
Revenue fell 6.6% to RM1.47 billion from RM1.57 billion in 1QFY15,
due to lower growth across all its
operating divisions.
In a filing with Bursa Malaysia
yesterday, Tan Chong Motor said the
challenging business environment
marked by intense competition,
coupled with significant currency
headwinds faced by the ringgit, had
impacted its bottom line.

The groups automotive division
recorded a lower revenue of RM1.45
billion, down 6.6% year-on-year, due
to the overall slower consumer demand and consequently lower earnings before interest, taxes, depreciation and amortisation as a result of
higher completely knocked-down
kits cost arising from unfavourable
foreign-exchange rates compared
with 1QFY15.
In view of volatility in the domestic and global economic situations, Tan Chong Motor expects
the domestic auto sector will remain challenging as consumers
confidence remains weak.
It is therefore more important
than ever for us to remain disciplined
and focused on key priorities going
forward. Our aim is to be cash-gener-
ative and to deliver profitable growth

through the economic cycle, it said.
On April 1, Tan Chong Motor
raised its selling prices by 2.8% to
6.7% for certain Nissan models due
to the weak ringgit, which impacted
its operating costs.
Domestically, the group will
focus on sales and marketing activities, together with value offerings, to enhance sales efforts and
to improve our competitiveness.
Regionally, we continue to
strengthen our footprint in Vietnam
and other Indo-China countries by
expanding our sales network and
filling existing plant capacity with
new models, it added.
Tan Chong shares closed unchanged at RM2.20 yesterday,
bringing a market capitalisation
of RM1.44 billion.
IN BRIEF
Moodys reviews IOI
Corps Baa2 rating
for downgrade
KUALA LUMPUR: Moodys Investors Services has placed IOI
Corp Bhds Baa2 issuer rating
on review for a downgrade, driven by uncertainty about IOIs
operating performance after
its entire palm oil production
was suspended by the Roundtable on Sustainable Palm Oil
(RSPO), with announcements
by customers to cease cooperation. IOI has submitted an
action plan to help resolve the
complaints, but the time frame
of the resolution remains uncertain, and Moodys noted that
some plantation companies
had required more than a year
to satisfy RSPO complaints. It
said IOIs earnings could deteriorate and pressure its financial metrics if the suspension
is not resolved in a year. If so,
Moodys expects IOIs downstream business to be severely
impacted, particularly by European and US customers, who
might switch to other suppliers
to comply with their policies.
LPI sees RM90m

from disposal of
Public Bank shares
KUALA LUMPUR: LPI Capital
Bhd saw proceeds of RM90.02
million from the disposal of
4.72 million shares, or a 0.12%
stake, in Public Bank Bhd at
RM19.0558 per share through
the open market, LPI said in a
bourse filing yesterday, lowering
its shareholding to 42.52 million
shares or 1.1% of Public Banks
total issued and paid-up capital.
The rationale of the disposal
is to realise tax-exempt capital
gains to improve LPIs capital
adequacy ratio and to support
[its] business growth. The sale
proceeds will be placed into
fixed deposit[s] or invested in
bonds to generate interest income, it said. by Chester Tay
Thailand to shut sole

gold mine by year end
BANGKOK: Thailand has ordered the closure of its only
active gold mine by year end,
the industry ministry said yesterday, in the wake of concerns
that it was responsible for contamination suffered by villagers. In January 2015, a military government investigation
team said more than 300 people
tested positive for arsenic and
manganese at Akara Resources
Public Co Ltds Chatree mine,
located 280km north of the capital Bangkok. Reuters
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
Wilmar posts 3.2% rise in quarterly profit, sees challenging 2Q
TheEdgeProperty.com
BY AR ADHANA ARAV I NDAN
Managing Director Au Foong Yee

Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
SINGAPORE: Singapore-based Wilmar International Ltd said yesterday it expects challenging operating
conditions in the second quarter
(2Q), after reporting a 3.2% rise in
quarterly net profit.
Wilmar, the worlds largest palm oil
processor and one of the biggest soy-
bean buyers, reported a net profit of

US$239.4 million (RM969.57 million)
for the three months ended March,
versus US$232 million a year earlier.
Core profit, which excludes
non-operating items, fell 12.5% due
to one-off provisions for impairment.
Wilmar said its tropical oils business posted an 8% rise in pre-tax
profit to US$149.3 million. Howev-
er, production yield fell 5%, hurt by

the El Nino effect. Its oilseeds and
grains business posted a 2% rise
in pre-tax profit to US$168.8 million, helped by volume and margin
growth in consumer products and
improvements in rice and flour operations, the company said.
Its sugar segment reported a smaller pre-tax loss of US$18.2 million,
versus a loss of US$68 million a year

earlier. The losses were due to seasonal plant maintenance in the first half
of the year for the Australian milling
business, as the crops are only harvested in the second half of the year. That
was offset by stronger performances
from the companys merchandising
business and higher sales volumes
from Indonesian refineries. Reuters
4 HOME BUSINESS
SHAHRIN YAHYA
Ringgit falls to
7-week low ahead
of 1MDB payment
Second default unlikely to rattle market as it has been factored in
BY SU PRI YA SU RENDRAN
KUALA LUMPUR: The ringgit weakened against the US dollar to close

at a seven-week low yesterday,
ahead of another bond interest
payment by troubled 1Malaysia Development Bhd (1MDB) due today.
The local currency slipped 0.86%
to end the day at 4.0468 against the
greenback on the back of a strong
US dollar and as oil prices fell. Brent
crude was down 26 US cents at
US$43.37 a barrel yesterday.
The FBM KLCI gained 3.65
points or 0.22% to finish at 1635.84
points, propped up by bargain
hunting after heavy losses on Monday.
Analysts said a second bond
coupon payment default by 1MDB
had very much been factored in by
the markets after it missed the first
one on April 25. The fund did not
pay a US$50 million interest payment last month on a US$1.75 billion bond issued by its unit 1MDB
Energy (Langat) Ltd, which carries
a 5.75% coupon rate maturing in
2022.
The market has already factored
in any negativity during the first
default when the KLCI dropped
22.01 points the day after the default, and the same applies for the
ringgit which had also started to
weaken after the default, an analyst told The Edge Financial Daily.
A second default by 1MDB
is the most likely scenario as the
fund is still in dispute with Abu
Dhabis International Petroleum
Investment Corp (IPIC) (which is
the co-guarantor of the bonds). It
would be contradicting its earlier
stand if it were to make good on
this second bond interest payment
after defaulting on the first one,
the analyst added.
The second bond has a coupon
payment of US$52.4 million, based
on a 5.99% coupon rate arranged
by Goldman Sachs Group Inc in
May 2012. The bond, maturing in
US$ vs Ringgit
3.5
RM
3.7
RM4.05
3.9
4.1
4.3
4.5
May 11, 2015
May 10, 2016
2022, was issued by 1MDB Energy

Ltd and proceeds were used to fund
the purchase of power assets from
tycoon T Ananda Krishnan.
We have priced in [the] possibility of further ringgit weakness due
to the overhang of recent 1MDB developments, UOB Malaysia economist Julia Goh told The Edge Financial Daily.
However, we think the main
driver for the ringgit will be oil prices and divergent expectations of
Fed (US Federal Reserve) rate path
in the near term, she added.
I believe investors are aware
that it is not a matter of insufficient
funds on 1MDBs end, but more
on its dispute with IPIC. However,
it cant erase the fact that there is
an element of a default by a Malaysian state investment firm and
this may not paint a pretty picture
for international investors, said
another analyst.
Perhaps there will be some
negative sentiment still lingering
among investors on a potential
second default, but I doubt it would
rattle the market, he added.
1MDB has been locked in a dispute over debt obligations to IPIC
under an agreement reached in
May last year. IPIC had claimed
that it did not receive any money
as a form of indemnity to guaran-
tee the US$3.5 billion bonds issued by 1MDB. However, 1MDB

claimed that it had transferred
US$3.5 billion to a British Virgin
Islands-registered firm called Aabar
Investments PJS Ltd, which IPIC
had clarified was not a unit of the
sovereign wealth fund.
In a statement yesterday, Fitch
Ratings said 1MDBs missed bond
coupon payment in April had highlighted ongoing uncertainty around
the finances and governance of the
state-owned fund.
The situation is unlikely to lead
to an immediate crystallisation
of the existing guarantee obligations of the Malaysian sovereign for
1MDB securities affected by cross
defaults, the rating agency said.
The risk to the sovereign credit
profile lies more in the potential for
the affair to weaken policy focus or
contribute to political instability.
However, there is little sign of these
risks materialising as yet, it added.
Fitch noted that the 1MDB affair
had not had a discernible impact
on policymaking, as the Malaysian
government had maintained fiscal
consolidation and budget reforms.
However, if its ability to implement economic policy weakened,
this could be negative for the sovereign rating. So too could a broader
deterioration in political stability,
or in governance (already a credit
weakness for Malaysia) that damaged the credibility of policymaking
institutions, it warned.
Nevertheless, it pointed to the
recent win by Barisan Nasional in
the Sarawak state assembly elections, suggesting that the spillover
from the 1MDB affair on politics
remains contained so far.
Market reaction has been relatively modest, but a large or sudden
pullback by international investors
could create risks to economic performance or financial market stability, given the large non-resident
holdings of government securities,
said Fitch.
Desa Kudalari condo draws

12 bidders
BY TA N A I L E N G
o f T h e Ed g e Pro p e r ty. co m
PETALING JAYA: The en-masse

sale of the 7.35-acre (2.97ha) freehold Desa Kudalari condominium
in the heart of Kuala Lumpur has
attracted 12 local and foreign companies to participate in the bidding
process, according to property consultancy firm CH Williams Talhar
and Wong Sdn Bhd (WTW).
All of the bidders are very
strong parties the whos who
of the industry, deputy managing
director Danny Yeo told TheEdgeProperty.com.
In this environment where
most property developers are cautious, we could still have this number of strong interest. To me this is
fantastic as it shows that industry
players recognise the long-term
value of Desa Kudalari condominium land, he said.
Yeo declined to name the interested bidders, only saying that
they were both local and international firms, and some of them
owned properties and land near
Desa Kudalari.
There is speculation that Tan &
Tan Developments Bhd, the developer of Desa Kudalari, may buy
back the land for redevelopment
as its office is located right next to
the condominium.
Besides Tan & Tan Developments, developers who have
property near the area include
Eastern & Oriental Bhd (E&O),
GuocoLand (Malaysia) Bhd, Mah
Sing Group Bhd, BRDB Developments Sdn Bhd and KLCC Property Holdings Bhds subsidiary
Layar Intan Sdn Bhd.
Submission of expression of
interest (EOI) for the Desa Kudalari condo development closed
on April 27.
The condos joint management
body (JMB) will hold the next town
hall meeting on May 22 to draft
an agreement for the bidders to

comply with.
Yeo said the JMBs legal counsel will be present at the town hall
meeting to answer questions by individual owners on related issues,
such as tax implications, and sale
and purchase agreement details.
He noted that the interested
parties are now proceeding with
their due diligence to decide on
their bidding price, as they are
required to submit the pricing
bid by end-June this year.
According to the proposed
timeline, the execution and binding agreements are expected to be
completed by October this year.
The process might be a bit
draggy, but its expected and
planned as there is a need to address all the owners queries. We
want to make sure the corporate
governance and transparency process are well adhered to, in order
to ensure that the process could
gain the support and confidence
of the sellers, Yeo explained.
Desa Kudalari JMB has engaged
WTW to act as their representative
to seek potential buyers for their
properties in April 2016.
Yeo said an earlier survey
showed that over 90% of the 186
unit owners have showed their
interest to sell their units through
an en-masse transaction.
The 32-year-old condo, which
is nestled between Menara Tan &
Tan and Lembaga Tabung Hajis
office tower, is located in Kuala
Lumpurs city centre.
According to WTW in an
earlier report on the en-masse
sale, the condo has an indicative
value of between RM2,000 and
RM3,500 psf.
Yeo noted that if the transaction is successful, it will be the first
en-masse sale in Malaysia, paving the way for owners of similar
properties to unlock the value of
their assets.
Johari: Engagement with bondholders a good move by IMDB

KUALA LUMPUR: 1Malaysia Development Bhds (1MDB) engagement with its US dollar-denominated
bondholders is a good move towards
restoring confidence in the market,
said Deputy Finance Minister Datuk
Johari Abdul Ghani.
He said bondholders must be told
about the dispute between 1MDB and
the Abu Dhabi-based International
Petroleum Investment Co (IPIC),
which had led to the default on the

notes.
They must communicate this to
bondholders. If they dont understand [the issues], then they will panic
unnecessarily, Johari told reporters
after launching a workshop on Developing an Islamic Infrastructure
Investment Platform here yesterday.
On Monday, 1MDB announced
that it had hired Alvarez & Marsal
Asia Ltd as its financial adviser as it

began an engagement process with
bondholders following the default
on the US$1.75 billion 1MDB Energy
(Langat) Ltd (Langat Notes) fixed rate
5.75 per US cent notes due in 2022.
It also has hired DF King Ltd as
the identification and information
agent to directly carry out the bondholder identification and registration
process.
1MDB said a call for all the said

bondholders would take place on
May 23.
The strategic development company said it was committed to working openly with IPIC to resolve the
dispute.
Johari said the ministry would
look into the issue once 1MDB and
IPIC had sorted out the dispute at
the corporate level.
We do not want to interfere with

this because it is between two corporate entities to go and sort out their
problems.
We are very mindful that 1MDB
is owned by Minister of Finance (Inc).
We will definitely want to know the
details as to why this happened and
if any action is required to be taken,
we will do the necessary, he added.
Bernama
6 HOME BUSINESS
MSM sees sweeter

prospects in FY16
Dubai trade office to handle sugar exports to Middle East, N Africa
BY C H EN SHAUA F UI
KUALA LUMPUR: Sugar refiner

MSM Malaysia Holdings Bhd is
confident of an improved financial
performance this year through better management of raw sugar costs
and foreign exchange risks.
We are managing the raw sugar
costs by having Dubai operations,
said MSM chief financial officer
Aznur Kama Azmir, referring to the
companys newly launched trade
office in the Arab city to handle
sugar exports to the Middle East
and North Africa.
We are managing the forex,
which is ringgit. Weve covered for
the second quarter, we are looking
to cover the third and fourth quarter, looking at where the direction
of ringgit is going by hedging, she
added at a press conference after
MSMs annual general meeting.
Aznur said based on the companys in-house study, the price of raw
sugar price is on an upward trend
due to the situation in Brazil and
other producing countries.
Based on our assessment, Brazil
and Thailand will have a deficit. This
will pressure the sugar price. We are
monitoring it closely, she added.
MSM reported a higher net profit of RM280.76 million for the year
ended Dec 31, 2015 (FY15) compared with RM257.01 million for
FY14. Revenue rose to RM2.31 billion from RM2.28 billion.
MSM, the countrys largest sugar producer, has also achieved its
highest ever output of 1.03 million
tonnes in FY15.
Deputy chief executive officer
Mohamad Amri Sahari said the
group expects to do even better
in FY16 despite the death of MSM
chief executive officer Datuk Dr
Sheikh Awab Sheikh Abod in April.
Mohamad Amri said the Dubai
trading office was expected to start
contributing to the group in the first
quarter of FY16.
MOST VIEWED STORIES ON

theedgemarkets.com
Astral Asia to raise land bank size

by 357% with Sarawak venture
BY G H O C H E E Y UA N
KUALA LUMPUR: Astral Asia

Bhd is planning to expand its
plantation footprint into Sarawak through the acquisition of
14,164ha of oil palm estate.
The proposed buy will boost
its plantation land bank by 357%
to about 18,130ha from 3,966ha
currently.
In view of the prospective estates
land size, Astral Asia said it will have
to set up a palm oil mill to process
its fresh fruit bunch at a later stage.
It believes the long-term prospects for the palm oil industry remain profitable and the proposed
buy will enable it to continue expanding its core palm oil business
in the state of Sarawak.
Its bourse filing yesterday did
not specify the price tag for the
estate, but the proposed acquisition, which marks its first oil palm
plantation venture in Sarawak, is
expected to contribute positively
to its long-term earnings.
Astral Asia unit Astral Plantation Sdn Bhd (APSB) has entered
into a memorandum of agreement
with Sima Properties Holdings
Sdn Bhd to buy Paramount Estate
Sdn Bhd; APSB will issue the letter
of offer in 45 days from yesterday
onwards.
Datasonic gets RM260.4m govt

contract to supply MyKad
BY TA N S IE W MUN G
From left: Mohamad Amri, MSM director Datuk Zakaria Arshad and Aznur at the AGM.
Photo by Shahrin Yahya
The Dubai office will be further

complemented with a representative office in Jakarta, aimed at supporting clients on inbound and
outbound transactions across the
region and act as a gateway to other
markets in the Asia Pacific.
Mohamad Amri said the group
would be able to save costs amounting to RM10.5 million in FY16, compared with RM17 million in FY15.
We had more fuel savings last
year because we are using gas. But
since January, the gas price has increased 15%, so there is not much to
save from there. We are optimistic
of saving RM10.5 million this year
from other initiatives, he said.
Mohamad Amri said MSM had
also received a number of merger
and acquisition (M&A) proposals
in milling and upstream in India,
but these proposals are still at the
preliminary stage of discussion.
Similarly, for its M&A in Indonesia, Mohamad Amri said it is still

at the preliminary stage.
Aznur, meanwhile, added that
the group would spend RM40 million as capital expenditure on its
refineries.
It would use about half of the
budget amounting to US$125 million (RM506.25 million) to build its
refinery in Johor, which is expected
to be completed in the last quarter of FY17.
The Johor refinery, which is expected to reduce the sugar processing costs by 30%-50%, would
boost its annual capacity to 2.25
million tonnes by FY18 and expected to double its revenue and
profit, said Aznur.
MSM controls up to 65% of the
domestic sugar market and aims
to increase its market share to 80%
with the Johor refinery as a catalyst.
KUALA LUMPUR: Datasonic Group

Bhd has been awarded a RM260.4
million contract to supply MyKad
materials to the government.
The group told Bursa Malaysia
that its wholly-owned subsidiary,
Datasonic Technologies Sdn Bhd,
had received and accepted the letter
of award from the home ministry
yesterday for the supply of 12 million units each of MyKad raw cards
and MyKad consumables, to the
National Registration Department.
The contract is for three years

and six months, commencing
from July 1 this year until Dec
31, 2019.
The contract is expected to
contribute positively to its earnings and net assets per share for
the financial year ending March
31, 2017 and the financial years
thereafter, it said.
Datasonic closed five sen or
4.03% higher at RM1.29 yesterday. The counter saw 4.01 million shares traded, with a market
capitalisation of RM1.73 billion.
Axiatas MoU with MyEG terminated

BY TA N S IE W MUN G
KUALA LUMPUR: The memorandum of understanding (MoU)

between Axiata Group Bhd subsidiary Celcom Axiata and MyEG
Services Bhd in exploring opportunities of e-government services
delivery and new target market
segments has been called off.
Axiata said the MoU has been
terminated as it has transited into
a business arrangement, such
as the appointment of MyEG on
Jan 22 as Celcoms direct channel
partner to promote, market and

distribute products and services
to end users.
As such, the MoU would therefore no longer subsist, it said in a
filing with Bursa Malaysia.
The MoU was to jointly explore
possible business opportunities
and collaboration in the areas of
e-government services delivery
and joint go-to-market for specific
target market segments.
Axiatas share price fell four sen
yesterday to RM5.36, while MyEGs
also dropped four sen to RM1.91.
Msian airports April passenger traffic up 2.2% to 6.95 million

BY MEENA L A KSHANA
KUALA LUMPUR: Local airports

recorded 6.95 million passengers
in April, up 2.2% compared with
6.8 million passengers in the same
month last year, said Malaysia Airports Holdings Bhd (MAHB).
International passengers grew
4.4% to 3.4 million from 3.3 million, while domestic passengers
rose 0.1% to 3.55 million from 3.54
million, MAHB said in a filing with
Bursa Malaysia yesterday.
The passenger traffic at the Kuala Lumpur International Airport
(KLIA) during the month dropped
0.4% to 1.96 million in April compared with 1.97 million in April

2015, while klia2 saw an increase
of 7.5% in passengers to 2.16 million from 2.01 million.
Overall aircraft movements fell
4.8% during the month, with international and domestic aircraft
movements declining 3.6% and
5.5% respectively.
MAHB said its Istanbul Sabiha Gokcen International Airport
in Turkey saw a 10% increase in
passengers in April to 2.38 million compared with 2.16 million
in April 2015.
Meanwhile, for the first four
months of this year, MAHBs Malaysian airports saw a 3.3% increase

in passengers to 28.12 million compared with 27.21 million in the previous corresponding period.
International passengers grew
5.8% to 13.84 million from 13.09
million, while domestic passengers grew 1% to 14.27 million from
14.13 million.
For Istanbul Sabiha Gokcen, the
January-April period saw a 19.8%
increase in passengers to 29.6 million from 24.71 million previously,
underpinned by a 21.6% increase
in domestic passengers to 6.16 million from 5.07 million.
MAHB said despite the reduction in aircraft movements in April,

its Malaysian airports managed to
record a positive 2.2% growth.
The company said the growth
in international passenger traffic
was contributed by a significant
improvement in the Northeast Asia
and Middle East sectors, as well as
at secondary airports.
Qatar Airways, China Airlines,
Iraqi Airways, Xiamen Airlines,
Turkish Airlines, China Southern
Airlines, Shanghai Airlines, Mahan
Air and Oman Air are some of the
airlines which grew above 30% over
April 2015, it said.
Airports such as Penang, Kota

Kinabalu, Langkawi and Ipoh recorded very high year-on-year increases of over 15% and as high
as over 100% in the case of Ipoh
airport, it added.
MAHB said Kota Kinabalu International Airport continued
to record double-digit growth of
26.3% in passengers in the first
four months of the year.
This is a remarkable improvement from the two terminals operations before, whereby up to November 2014 year-to-date growth
was less than 1.1% for each of the
terminals, it added.
HOME BUSINESS 7
W E D N E SDAY MAY 1 1 , 2016 T HEED G E FINA NCIA L DA ILY
Taliworks to
maintain generous
dividend payout
After declaring its highest-ever eight sen per share in FY15
BY GHO C H EE Y UA N
KUALA LUMPUR: Taliworks Corp

Bhd, which expects to conclude the
acquisition of the Kajang Silk Highway from highway concessionaire
Silk Holdings Bhd in a few months
time, expects to sustain its generous dividend payout in the current
financial year ending Dec 31, 2016
(FY16).
The group declared its highest-ever dividend of eight sen per share in
FY15 compared with two sen in FY14.
The total dividend payout exceeded
its dividend payout ratio of 75% of its
net profit, despite it reporting a 71.3%
drop in net profit to RM86.58 million
due to a one-off gain on its restructuring exercise in FY14.
Taliworks executive director Datuk
Ronnie Lim Yew Boon is confident
that the group will be able to maintain last years proportion of dividend
paid to total profits in FY16.
Barring any unforeseen circumstances and the ability of cash flow
[the group has], we will be able to
pay good dividends [this year], Lim
told reporters after the groups annual
and extraordinary general meetings
(AGM and EGM) yesterday.
Taliworks chief investment officer Kevin Chin Soong Jin said the
group also has strong cash flow, which
Lim: Barring any unforeseen

circumstances and the ability of cash
ow [the group has], we will be able to
pay good dividends [this year]. Photo by
Patrick Goh
stood at RM160.58 million as at Dec

31, 2015.
He said the group plans to disclose
its respective five segments earnings
before interest, taxes, depreciation
and amortisation, and earnings before depreciation and amortisation
(Ebda) numbers in its quarterly financial statements starting this year.
The Ebda number is the net cash
flow of the operating segment. We
want the public to focus on the net
cash flow line because this is how the
company should be valued, Chin

added.
Chin said Taliworks is tendering
up to RM600 million worth of infrastructure jobs in Malaysia, including
several work packages for the Langat
2 water treatment plant in Selangor.
There is no visibility of these contracts yet. I believe there will be some
visibility coming in after the Selangor
water industry consolidation is completed, he added.
On Sept 30 last year, Taliworks was
awarded a RM75.87 million contract
to build the Hulu Langat balancing
reservoir with a 92 million-litre capacity and other ancillary works under a
joint venture with LGB Engineering
Sdn Bhd in October last year.
For FY16, Chin remains optimistic
that the groups performance will be
encouraging following the disposal
of its loss-making China waste and
waste-water management businesses for US$54.6 million (RM221.13
million).
The disposal of the entire China
businesses will relieve Taliworks from
imminent commitments to fund substantial foreign currency upgrading
capital expenditure and enable the
company to redirect the disposal
proceeds to other mature business
investments as part of its new focus, he said.
EPF eyes more infrastructure

assets, not ruling out Duke
BY G H O C H E E Y UA N
KUALA LUMPUR: The Employees

Provident Fund (EPF) is looking
to invest in more infrastructure
assets, and is not discounting the
possibility of acquiring a stake in
the Damansara-Ulu Klang Expressway (Duke), which is operated by Ekovest Bhd.
As we have mentioned [before], we are always on the lookout
for infrastructure assets that provide good returns, [positive] cash
flow and [operate in a] regulated
framework. We have been investing significantly in the highway
business over the past few years,
EPF chief executive officer (CEO)
Datuk Shahril Ridza Ridzuan told
a joint press conference with Taliworks Corp Bhd yesterday.
We are always looking for new
acquisitions. It may not neccessarily be Duke. There are other
potential assets at this point of
time, he said.
Last month, the pension fund
was reported to be one of the possible investors vying for the Duke
highway assets.
According to the news report,
Ekovest is seeking to monetise its
highway assets either by selling as
much as a 30% stake to strategic
According to Taliworks, the disposal will reduce its gearing to 0.36
times from 0.64 times and will result
in a one-off gain of RM62.9 million.
Earlier at the AGM and EGM, Taliworks shareholders voted in favour
of the groups new business strategy,
which sees it venturing into the solid
waste and public cleansing business
via a proposed acquisition of a 35%
stake in SWM Environment Holdings
Sdn Bhd for RM245 million.
Chin said the stake acquisition is
expected to result in immediate earn-
investors, or considering to list

its infrastructure assets on Bursa
Malaysia or the Hong Kong Stock
Exchange.
Of course, when there is a
good opportunity brought to us,
we are more than happy to look
at it, said its deputy CEO Datuk
Mohamad Nasir Abdul Latif.
Currently, the EPF has investments in the operators of PLUS Expressways, Cheras-Kajang Highway and the New North Klang
Straits Bypass Expressway.
Earlier, the EPF also announced its maiden solid waste
management venture its third
partnership with Taliworks via
the acquisition of a 35% stake in
SWM Environment Holdings Sdn
Bhd, which provides solid waste
collection services in Negeri Sembilan, Melaka and Johor.
For a fund that focuses on
generating real rate of returns,
this partnership is ideal as it is in
line with our diversification programme, and is able to provide
the stability and predictability of
income, said Mohamad Nasir.
Meanwhile, Mohamad Nasir
did not rule out the possibility
of the pension fund bumping up
its 1.9% stake in Taliworks as at
March 25, 2016.
ings accretion to Taliworks as SWM
Environment has a mature, profitable
and substantial solid waste and public cleansing business in the country.
It could give immediate visibility
to generate a minimum of 6% dividend payout on the purchase consideration of RM245 million without
any impact on Taliworks gearing,
he added.
Taliworks shares closed three sen
or 2.29% higher at its one-month high
of RM1.34, with a market value of
RM1.62 billion.
MMC Corp seeking more

port assets to acquire
Carlsberg oering fans a chance to watch Euro 2016 live
BY TA N SI EW MU N G
KUALA LUMPUR: Carlsberg is

offering football fans a chance to
watch the Uefa Euro 2016 semi-finals live in France and experience
what its like to be a football star
and play on the pitch at the Stade
de Lyon, the official stadium for
the championship.
As the official beer sponsor
of the tournament, access to the
event is exclusively held by Carlsberg and only five winners from
Malaysia and 100 winners worldwide which will be randomly
chosen from its Plan on the Pitch
contest will have a chance to
participate.
Winners will be treated like
football stars complete with
personalised football kits, access to
locker rooms and other entertainment at the VIP hospitality lounge
and possibly with football big
names and legends sitting next to
them all while enjoying ice-cold
Carlsberg, it said in a statement.
Each winner will also be able
to bring a lucky friend along on
this once-in-a-lifetime chance.
KUALA LUMPUR: MMC Corp Bhd,

controlled by tycoon Tan Sri Syed
Mokhtar Al-Bukhary, is not resting
on its laurels and is eyeing its next
port asset to acquire after port operator NCB Holdings Bhd.
According to its managing director Datuk Seri Che Khalib Mohamad Noh, MMC has been looking for
acquisition opportunities both local
and regional to expand its portfolio
of logistics assets as it considers listing its port assets on Bursa Malaysia.
Definitely we are exploring (acquiring more ports), but we have
not identified any at the moment,
he told reporters after the groups
annual general meeting yesterday.
In January this year, it was reported that MMC was eyeing to acquire
Melaka Port and will then consolidate all its port businesses under its
MMC Port Holdings unit and eventually become one of the largest port
operators in Asia.
In December 2015, MMC completed its purchase of all the remain-
ing shares in NCB Holdings, which

operates Northport in Port Klang
and Kontena Nasional Bhd. It also
owns Port Tanjung Pelepas, Penang
Port, Johor Port and the Senai International Airport in Johor.
Following the completion of the
NCB acquisition, Che Khalib said
listing of its port business is something the group will look into.
He added that the port business
will be one of the groups biggest
profit and revenue contributors going
forward, accounting for 50% of the
groups revenue for the financial year
ending Dec 31, 2016 (FY16).
For FY15, the port and logistics
division contributed 38% and 25%
to the groups revenue and pre-tax
profit respectively.
Ports will be one of our main activities following the completion of
[the NCB] acquisition. We are consolidating our port operations and
looking at synergies, Che Khalib said.
MMC shares closed two sen
or 0.94% higher at RM2.14 yesterday, with a market capitalisation of
RM6.52 billion.
BY C HRI S TI NA RAM ANI
(From second left) Carlsberg Brewery Malaysia supply chain director David Bidau,
marketing director Juliet Yap, Andersen, sales director Gary Tan and human
resource director Felicia Teh. Photo by Patrick Goh
To win, one must submit a photo

of the proof of purchase for Carlsberg, captioned with ones name
and MyKad number, via WhatsApp
or WeChat to (018) 327 8718. The
contest runs from May 3 to June 7.
It is probably the best football
prize as the winner gets to play,
interact and probably score some
goals together with some great
legends from the past Uefa Euro
tournaments on the pitch of Stade
de Lyon, said Carlsberg Brewery

Malaysia Bhd managing director
Henrik Juel Andersen.
For the first time in its history, Uefa Euro 2016 will feature 24
teams compared with only 16 in
the previous tournaments. It is estimated to draw a total audience of
around 1.9 billion worldwide.
This is the eighth consecutive
time Carlsberg is sponsoring the
tournament, the first being in 1988.
8 HOME BUSINESS

in FY16 earnings
Though it expects Vietnamese cinemas to double contribution
BY MEENA L A KSHANA
KUALA LUMPUR: PPB Group Bhd,

which expects its Vietnamese cinema associate to double its contribution to the groups profit in the
current financial year ending Dec
31, 2016 (FY16), also foresees that
the group will be maintaining in
FY16 the financial performance it
achieved in FY15.
In terms of profit, we will continue to deliver the same profits
this year (FY16), PPB Group managing director Lim Soon Huat told
reporters after the companys annual general meeting yesterday.
We believe the company will
continue to do well in our core businesses, particularly in the grains
and agribusiness [segment], where
we will continue to grow our capacity. On the film exhibition and
distribution segment, we have plans
to grow, and will continue to grow
our cinemas in Malaysia and regionally, he added.
PPB Group, controlled by tycoon
Tan Sri Robert Kuok, saw its net profit increase 15% to RM1.05 billion
in FY15, from RM916.78 million in
FY14, driven mainly by higher profit
contributions from the grains and
agribusiness segment, foreign-exchange translation gain from Wilmar
International Ltds results, which
are reported in US dollars, as well
as profits from its investments and
other operational segments.
Revenue rose 9% to RM4.05 billion in FY15, from RM3.7 billion
in FY14.
The groups film exhibition and
distribution segment contributed
RM16.5 million to the groups profits in FY15, the second highest after
its core grains and agribusiness segment (RM65.3 million).
PPB, which owns 100% of Golden Screen Cinemas Sdn Bhd in Ma-
laysia, increased its stake in Vietnam-based Galaxy Studio Joint Stock

Co to 40% from 25% in the fourth
quarter of FY15.
The group said early last month
it was planning to open seven new
cinemas and extend two new cinemas, which include investments
in Cambodia.
Its Vietnamese film business
contributed RM6.5 million to the
groups profit in FY15, according
to PPB Group head of corporate
affairs Koh Mei Lee.
With the higher capacity of
screens and increased shareholdings, we should be able to double
what was achieved in FY15, she said,
adding that PPB plans to open four
new cinemas in Vietnam this year.
Koh, who is also GSC Group
chief executive, said Golden Screen
Cinemas (Cambodia) Co Ltds
maiden opening of a nine-screen
cinema in Phnom Penh had been
delayed to the fourth quarter of this
year, pending the completion of the
shopping mall where the cinema
will be located.
So, we dont expect contributions from the Cambodian business
to [come in] so soon until maybe the
year after, she added.
PPB Group holds an 18.6% stake
in Wilmar. Lim said the group
g p derives 65% to 70%
% of its profit from
Wilmar, but declined
clined to comment
on Wilmars earnings
nings prospects, citing the group wass unable to do so as
were just a shareholder
reholder of Wilmar
and is not involved
ed in its operations.
He also said although the property segment contributes
ontributes a small
portion of the groups profit, the

company is cautious about its development projects going forward,
and is choosing instead to focus on
delivering its Southern Marina Residences development in Puteri Harbour, Johor, which carries a gross
development value of RM1.5 billion.
He also said the company is
continuing with Phase 2 of the
Taman Tanah Aman development in Seberang Perai, Penang.
The project has five phases, comprising a clubhouse, 48 units of
bungalows, 24 units of two-storey
semi-detached houses and 12 units
of two-storey shoplots.
We want to be cautious in this
challenging market and we want to
look at the right timing before we
launch any major developments,
he said.
Lim also reiterated that the company plans to maintain its strong
cash position as the company braces for challenging times ahead.
What we want to have is to
continue to maintain a strong and
healthy cash flow that has always been PPBs position, he said.
However, he added that the group
is open to synergistic investment
opportunities, though he noted
that PPB is not presently in talks
with anyy companies.
p
KUALA LUMPUR: Salutica Bhd, set

for listing on the ACE Market on
May 18, saw the public portion of its
initial public offering (IPO) shares
oversubscribed by 9.98 times.
There were 9,647 applications
for a total of 212.99 million Salutica shares made available for the
Malaysian public, when there were
only 19.4 million shares issued for
this portion, said a statement by
Tricor Investor & Issuing House
Services Sdn Bhd (TIIH) on behalf
of Salutica.
For the bumiputera portion, a
total of 5,211 applicants for 93.37
KUALA LUMPUR: Asiamet Education Group Bhd, formerly Masterskill Education Group Bhd, expects
to see the efforts of its rebranding,
cost-cutting and aggressive programme promotions, undertaken
since nine months ago, to bear fruit
in another three to nine months.
The group, which saw its net loss
for the first quarter ended March 31,
2016 (1QFY16) narrowed to RM3.04
million from RM3.42 million a year
ago, has already seen a 50% rise in
enrolment since November last year,
and expects to see 200 more enrolments by July, and another 600 to
700 more by September.
Its executive director Subramaniam Amamalay said the group, as
owner and operator of Asia Metropolitan University, was confident
that the measures it had taken would
encourage student growth in allied
health sciences, therapeutic and
emergency sciences, medicine,
pharmacy and business by next year.
We are positioning ourselves
as Asia Metropolitan University,
which is a rebranding, so we can
attract more students. Our sales
and marketing teams are working
in Malaysia and overseas for that,
he told reporters after the companys annual general meeting.
It also aims to achieve the government quota of 20% to 30% of
foreign student enrolment.
We currently have 1,350 students, but foreign students make
up less than 10%. We are confident
BY A H MA D N AQ IB ID R IS
Lim: We have planss to grow,

and will continue too grow
laysia
our cinemas in Malaysia
oto by
and regionally. Photo
Shahrin Yahya
million issue shares were received,

which represent an oversubscription
rate of 8.63 times, TIIH said. There
were 38.8 million Salutica shares apportioned for bumiputera investors
by way of private placement.
TIIH said for the public portion, a total of 4,436 applications
for 119.62 million shares were received, which represented an oversubscription rate of 11.33 times.
A total of 7.38 million of those
shares were clawed back to be reallocated to institutional and identified investors.
TIIH said the 10.1 million shares
for institutional and identified investors, 38.8 million shares for bu-
BY S A N G E E T H A A MA RT H A L IN G A M
of enrolling more students this year.

Our marketing efforts are ongoing in China, Pakistan, Bangladesh
and Libya. We are exploring other
countries, but these are the ones
in which our sales and marketing
[teams] have a firm partnership
with local agencies.
We should be able to say how
we will perform for FY16 in the third
quarter of this year. We only implemented these steps nine months
ago. We should be able to see the results in 12 to 18 months [from when
we started], said Subramaniam.
The group has trimmed between
20% and 30% in maintenance expenses, particularly for utilities, since
last year, said Subramaniam.
Asiamet has been in the red
since FY12, when it recorded a net
loss of RM28.2 million, compared
to a net profit of RM38.1 million in
FY11, as student intakes declined.
It went on to record losses in FY13
(RM163 million), FY14 (RM44 million) and FY15 (RM22.1 million).
Between FY12 and FY15, revenue
had fallen 90% to RM24.5 million
from RM250.2 million.
Though the groups net loss narrowed to RM3.04 million in 1QFY16,
on lower cost of sales and operating
expenses, revenue dropped 14.2%
to RM6.5 million from RM7.56 million, mainly due to lower student
enrolment.
Besides executing its plans to
drive student enrolment, Asiamet
intends to dispose of assets to raise
its cash position, its results filing
yesterday read.
Msia emerges as global leader

in Islamic banking and finance
Salutica IPOs public portion

oversubscribed by 9.98 times
BY KAMARUL ANWAR
Asiamet Edu Group to

see fruit of efforts in 3Q
miputera investors, and 23 million

offer shares made available for application by way of placement to institutional and identified investors
had been fully placed out.
Also, all 9.7 million Salutica shares for eligible employees
and directors have been fully subscribed, said the issuing house.
Salutica, an electronics manufacturing company specialising
in Bluetooth headsets and wearable devices, has appointed RHB
Investment Bank Bhd as its IPOs
principal adviser, sponsor, underwriter and placement agent.
The shares will be priced at
80 sen.
KUALA LUMPUR: Malaysia has, for

the first time, emerged as the global
leader in Islamic banking and finance
(IBF), according to the Global Islamic
Finance Report 2016, overtaking Iran.
Since the Islamic Finance Country Index (IFCI) was established in
2011, Malaysia had been placed
second behind Iran, which had
dominated the list up to 2015. This
year, Malaysia reported an IFCI
score of 77.77, up from 73.09 in
2015, while Iran slipped to 77.39
from 77.93 in the previous year.
Over the years, Malaysia has seen
a growth of 47.77 points or 159%,
since registering a score of 30 in 2011.
Meanwhile, Saudi Arabia, the
United Arab Emirates (UAE) and
Kuwait ranked third, fourth and
fifth this year, with scores of 66.98,
36.68 and 35.51 respectively.
The most significant factor that
helped Malaysia to emerge as the
global leader in IBF is the commitment of the government to use IBF
as a policy tool and an integral part
of its economic agenda.
Iran, on the other hand, has faced
economic sanctions from the Western powers and other countries, and
hence has failed to emerge as an influential player in the global Islamic
financial services industry, despite

the fact that it boasts of having the
largest amount of Islamic financial
assets in the world, said the report.
Iran may return to its first spot in
the years to come once the economic
sanctions are lifted, it added.
Further, the report said much has
to be done to lift the Islamic finance
industry, noting that the IFCI scores
have not seen significant growth
since 2011, and it has remained like
a cottage industry in most of the
countries where it has a presence.
Malaysia is an exceptional example. In addition to it, there are
only six countries in the world [as
to] where IBF is growing with a
degree of significance, it said, referring to Bahrain, Iran, Kuwait,
Qatar, Saudi Arabi and the UAE.
The IFCI is a composite index
used for ranking different countries
with respect to the state of IBF and
their leadership role in the industry on a national level, and benchmarked on an international level.
It takes into account the number of Islamic banks and Islamic
non-banking institutions, the presence of a central body to oversee the
compliancy process, total Islamic
financial assets under management and total outstanding sukuk,
among others.
10 ST O C KS W I T H M O M E N T U M
AMALGAMATED INDUSTRIAL STEEL BHD (-ve)

SHARES in Amalgamated Industrial Steel
Bhd (AISB) (fundamental: 0.55/3, valuation:
0.9/3) triggered our momentum algorithm
for the first time, after 158,000 shares exchanged hands. The counter closed 2.5 sen
or 6.41% lower at 36.5 sen yesterday.
AISB, which is involved in the manufacturing of steel products, was recently under
investigation by the Royal Malaysian Customs Department as part of an industry-wide
audit of steel product importers.
Last month, the company announced
AMALGAMATED INDUSTRIAL STEEL BHD
that the Customs had verified records of

two importations of hot-rolled coils, adding
that there were no irregularities.
For the financial year ended Dec 31,
2015, it dipped into the red with a net loss
of RM6.5 million, compared to a net profit
of RM401,000 in the previous year, on the
back of a 13% fall in revenue to RM69.76
million, from RM80.33 million.
The stock trades at 0.43 times its book
value. AISB did not declare any dividends
for 2015.
Valuation score*
0.90
0.55
Fundamental score**
TTM P/E (x)
TTM PEG (x)
0.43
P/NAV (x)
TTM Dividend yield (%)
48.78
Market capitalisation (mil)
125.08
Shares outstanding (ex-treasury) mil
0.01
Beta
0.26-0.40
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
KUB MALAYSIA BHD (-ve)

SHARES in KUB Malaysia Bhd (fundamental: 1.55/3, valuation: 1.5/3) triggered our
momentum algorithm for the first time,
following trades of 5.72 million shares yesterday, compared with its 200-day average
volume of 853,023. KUB closed up 1.5 sen
or 4.92% at 32 sen yesterday.
The counter has attracted some interest
in recent days, gaining four sen or 14% since
its closing price of 28 sen on May 5, after the
KUB MALAYSIA BHD
group indicated that it expects a better performance this year, despite the challenging
environment.
President and group managing director Datuk Abdul Rahim Mohd Zin said the
group is targeting to grow its core businesses,
namely energy, plantations and information,
communications and technology.
The stock trades at 0.6 times its book value.
KUB did not declare any dividend in 2015.
Valuation score*
1.50
1.55
Fundamental score**
21.58
TTM P/E (x)
0.09
TTM PEG (x)
0.61
P/NAV (x)
169.72
Shares outstanding (ex-treasury) mil 556.46
1.53
Beta
0.24-0.42
& protability
TFP SOLUTIONS BHD (-ve)

SHARES in TFP Solutions Bhd (fundamental:
2.25/3, valuation: 0.3/3) triggered our momentum algorithm for the second time. The
counter traded at a six-month high, touching
an intraday high of 18.5 sen, before closing
up three sen or 23.08% at 16 sen with total
trades of 4.14 million shares yesterday.
For the fourth quarter ended Dec 31,
2015, the business consulting services company reported a significantly lower net loss
of RM273,000, from its net loss of RM15.4
TFP SOLUTIONS BHD
million in the previous year, while revenue

dropped more than half to RM14.09 million
from RM30.11 million.
For the full year, the group turned in a
net profit of RM523,000 from its net loss of
RM15.31 million in the previous year, while
revenue fell 15% to RM76.14 million from
RM89.71 million.
TFP trades at 1.69 times its book value.
The company did not declare any dividend
in FY15.
Valuation score*
0.30
2.25
Fundamental score**
49.37
TTM P/E (x)
TTM PEG (x)
1.69
P/NAV (x)
26.66
Shares outstanding (ex-treasury) mil 205.06
0.52
Beta
0.11-0.21
& protability
HOME BUSINESS
Malaysias end-April palm

oil stocks fall to lowest in
14 months MPOB
MOHD IZWAN MOHD NAZAM
KUALA LUMPUR: Malaysias palm oil stocks

declined to their lowest in 14 months in April
because of smaller production gains due to
dry weather from the El Nino weather pattern that lowered yields.
However, April exports were less than
expected, which limited the drawdown in
stockpiles.
Lower inventories of the tropical oil could
support benchmark palm oil prices, which
last week hit a two-month low before rising
to end the week 1.4% higher.
Palm futures gained 0.6% yesterday, hitting an intraday high of RM2,689 per tonne
on a weaker ringgit, the highest in two weeks.
Inventories in Malaysia, the worlds second-largest producer of palm after Indonesia, fell 4.5% from March to 1.8 million
tonnes in April, according to data from the
Malaysian Palm Oil Board. End-stocks have
been the lowest since February 2015 and
were down 17.5% from a year ago.
Malaysian production rose 6.7% monthon-month (m-o-m) to 1.3 million tonnes,
less than the 13.2% m-o-m gain during the
same time in 2015. However, production
was down 23% from a year ago.
Production came within expectations.
Seasonally we expect on-month increases
but on-year they will be much lower, said
Alan Lim, plantations analyst at MIDF Research, attributing the lower output to tree
stress impact from the El Nino.
A Reuters poll forecast inventories to
reach 1.82 million tonnes, a 3.5% decline
from March. The survey also pegged output
at 1.32 million tonnes in April, up 8% from
March, but down 22% from a month ago.
A crop-damaging El Nino, which brings
scorching heat across Southeast Asia, is seen
lowering 2016 global palm oil production by
one million to three million tonnes. Leading analysts earlier forecast the reduction in
output to lift benchmark prices to RM3,000
per tonne by mid-year.
Weak export demand, however, is capping price gains, said traders. Palm oil shipments for April declined 12.8% from March
to 1.16 million tonnes, versus the polls expectation of 1.25 million tonnes.
Exports were much less than expected but in May they could recover a bit on
Ramadan demand, said a trader from Kuala Lumpur.
Main consumers such as India and the
Middle East were down, overall we saw less
consumption due to the global economic
scenario.
The Muslim holy celebration of Ramadan
is a month-long event of fasting and feasting that spurs higher palm oil demand for
cooking. It starts in early June this year, and
usually sees a higher uptake of palm oil in
Muslim majority regions such as India and
the Middle East. Reuters
Breakdown of Malaysian Palm Oil Board figures and Reuters estimates for April:
APRIL 2016
Output
Stocks
Exports
Imports
1,301,159
1,800,201
1,164,649
41,798
(VOLUMES IN TONNES)
APRIL 2016 POLL
APRIL 2015
1,317,000
1,820,000
1,252,000
59,600
1,693,425
2,182,012
1,177,822
65,007
MARCH 2016
1,219,483*
1,885,664*
1,335,919*
74,452
* Revised figures by MPOB (US$1 = RM4.054)
AirAsia X flies 15% more passengers in 1Q

BY BI LLY TO H
KUALA LUMPUR: AirAsia X Bhds (AAX)

turnaround story continues as the longhaul, low-cost affiliate of AirAsia Bhd carried 15% more passengers to 1.06 million
in the first quarter of 2016 (1Q16) from
914,970 a year ago, on a 5% increase in
capacity to 1.3 million seats flown.
The capacity injected was to cater to
the rising demand in high-traffic markets and expansion to high-yield routes
such as New Delhi and Auckland, which
commenced in February and March 2016
respectively, said AAX in a statement
yesterday.
The airline noted that the passenger
load factor grew 8 percentage points to
82% in 1Q16 from 74% in 1Q15.
Its revenue passenger kilometres or RPK
and available seat kilometres or ASK rose
19% and 7% to 5.26 billion and 6.44 billion

respectively, mainly due to strong traffic
demand in China and Australia markets.
The groups Bangkok-based airline, Thai
AirAsia Co Ltd, recorded an improved load
factor of 88% in 1Q16, on the back of high
passenger traffic during the peak season,
while overall operating performance for
Indonesia AirAsia X has remained consistent.
As at 1Q16, AAXs total fleet stood at 29.
Going forward in 2016, AAX said it remains cautiously optimistic as the challenging operating environment is expected to persist with the currency volatility,
regulatory uncertainty and other external
factors beyond the groups control.
The group remains prudent in its expansion plan and continues to explore
strategic initiatives to ensure sustainable
growth, it added.
1 2 P R O P E RT Y S NA P S H
FREE
transaction
data
latest
classied
listings
news
analytics
trend
analysis
and more
Source: TheEdgeProperty.com
What are developments

priced in Cheras?
Cheras top 5 most expensive condominiums/apartments

by average price per square foot
Today, we continue our focus on Cheras in Kuala Lumpur by looking at average

prices on a per square foot (psf) basis. Based on transactions analysed by
TheEdgeProperty.com, the average price of non-landed homes in the area was
RM348 psf in 1Q2015, an 11.5% growth from RM312 psf in 1Q2014.
Up until recently, the property market in Cheras has consisted predominantly
of mature, middle-class condominiums and apartments. In the 12 months to
1Q2015, 40.7% of the secondary non-landed residential transactions was within
the RM201 RM400 psf range. Another 34.7% fell within the RM401 RM600 psf
range.
The most expensive project on a psf basis was Amaya Maluri, recording an
average sale price of RM739 psf, or around RM100 psf more than the next most
expensive project. Completed at end-2013, the serviced apartment is located in
Taman Maluri close to banks, shops and the AEON shopping mall.
A 1-bedroom, 667 sq ft unit at Amaya Maluri was sold for RM824 psf, making
it the most expensive unit transacted during the review period. In contrast,
residences at Sunway Velocity, located just opposite Jalan Peel, have been
reported to be priced at around RM1,200 psf.
The next most expensive project was Pertama Residency with an average price
of RM636 psf. Located in Taman Pertama, this project neighbours other newer
condominiums, namely Villa Seri Puteri, Vistaria Residensi and Villa Vista
Cheras. Typical 1-bedroom units here measure 603 sq ft.
Source: TheEdgeProperty.com
Cheras top 5 least expensive condominiums/apartments

by average price per square foot
The Analytics are based on the data available at the date of publication and may be subject to revision as and
when more data becomes available.
Luxury living for seniors in Manhattan

BY OSHRAT C A RMIEL
NEW YORK: Its not an accident that

Manhattans newest senior living facility will rise just blocks away from
the gilded co-ops of Park Avenue.
Their residents might live in the
building some day.
Welltower Inc, the biggest US
senior-housing owner by market
value, is seeking to push into New
York, where theres a dearth of options available for the elderly and
those with cognitive issues. Last
month, it teamed with luxury developer Hines to buy a site at 56th
Street and Lexington Avenue, and is
planning a tower to accommodate
wealthy Manhattanites in need of
assisted-living and memory-care
services.
You take someone whos lived
at 88th and Park their entire life and
you, all of a sudden, say Im moving
you to New Canaan, Connecticut, because thats the closest assisted-living facility I can get you into that
is unacceptable, Welltower chief
executive officer Thomas DeRosa
said in an interview. You will kill
that person.
A slowdown in the citys luxury-condominium market which
has dominated building and pushed
up land values in recent years gave
Toledo, Ohio-based Welltower an
opening to enter Manhattan, DeRosa
Filepic of Downtown Manhattan seen from the observation level of the Empire
State Building in Manhattan, New York. Welltower had wanted to get a foothold in
Manhattan as part of its strategy of building in markets with high barriers to entry.
Photo by Reuters
said. The company and Hines together paid US$115 million (RM466 million) for the two-parcel site, where
they plan to erect a 15-storey building. The concept theyre planning
is a little bit unproven, said John
Kim, an analyst covering real estate
investment trusts with BMO Capital
Markets Corp in New York.
Like anything built in Manhattan in an era of record land prices
and soaring construction costs, the
price of living at the eventual tower
will be exclusive. Monthly rent at the
facility, which will cover the costs of
a room, medical care and food, is
likely to top US$20,000, DeRosa said.
It isnt covered by insurance, which

means residents will be paying out
of their pocket.
The price is competitive when
compared with the combined
monthly expense of hiring full-time
caregivers at home and the costs of
maintaining a residence in Manhattan, DeRosa said.
There is a huge population of
people that will need to live in this
building who live on Park Avenue,
he said. This will be the reasonable
alternative. These are people who
will have the income. It will not be
a hardship for them to pay for this.
While there are other assisted-liv-
ing facilities in Manhattan Ventas

Inc has one on West 86th Street and
Brookdale Senior Living Inc owns
one in Battery Park City the idea of
building a ground-up project now, at
a time when many New York builders
struggle to make their developments
profitable, has some risk, Kim said.
Theres going to be a little bit
of a learning curve on the demand
side to see if residents are willing to
pay those kinds of prices, said Kim,
who has an underperform rating on
Welltower shares.
Welltower, which owns about
1,500 senior-housing and medical-office properties across the
United States, the United Kingdom
and Canada, had wanted to get a
foothold in Manhattan as part of its
strategy of building in markets with
high barriers to entry. The company
estimates that there are only 70 beds
across the borough available to people with Alzheimers or other forms
of dementia who need full-time care.
To navigate the market, the real
estate investment trust joined with
Houston-based Hines. The joint
venture spent about six months
looking for a site to buy in Manhattan, a search that included a failed
bid for another lot on the Upper
West Side, DeRosa said. Their main
requirement was that the development be centrally located.
Bloomberg
MOST READ ON
TheEdgeProperty.com
EcoWorld fundraising
again
Kerjaya Prospek to
bag contract worth
RM300 mil from BCB
Mortgagee condo
sales continue to
climb in Singapore
New CEO for Berjaya
Hotels & Resorts
Hua Yang launches
phase 2 of Ridgewood
14 B R O K E R S C A L L / T E C H N I C A L S
Market
may stage
a technical
rebound
BY B ENN Y L EE
he market fell for the

third week last week as
market sentiment was
weak due to bearish
global markets performances, the weak
ringgit and slide in Chinas manufacturing data. However, the market
was supported towards the end of
the week after Malaysia registered
a 12.2% increase in its trade surplus for the first quarter to RM23
billion, above market expectations.
The FBM KLCI declined 1.4% in a
week to 1,649.36 points.
The market was rather quiet last
week as traders and investors were
cautious. The average daily trading volume in the past one week
fell sharply to 1.6 billion shares
compared with 2.4 billion shares
two weeks ago. The average trading value fell from RM2.5 billion to
RM1.9 billion.
Foreign institutions continued
to exit the market as the ringgit

weakens. Net selling from foreign
institutions last week (Tuesday to
Friday) was RM623 million, and net
buying from local institutions and
local retailers were RM538 million
and RM85 million respectively. The
ringgit weakened from 3.91 to the
US dollar to 3.99 in a week.
Only four out of 30 counters
closed higher in a week in the
FBM KLCI. Top gainers for the
week were British American Tobacco (M) Bhd (+2.4% in a week
to RM47.00), Westports Holdings
Bhd (+1.7% to RM4.22) and Public
Bank Bhd (+1.4% to RM18.96). Top
decliners were Petronas Chemicals
Group Bhd (-4.5% to RM6.41), Kuala Lumpur Kepong Bhd (-3.9% to
RM22.98) and Genting Bhd (-3.9%
to RM8.50).
Markets in Asia remained bearish. Chinas Shanghai Stock Exchange Composite index fell 0.8%
in a week to 2,913.41 points last Friday. Hong Kongs Hang Seng Index
declined 4.5% in a week to 20,109.87
points and Singapores Straits Times
declined 3.8% to 2,730.8 points. The
Daily FBM KLCI chart as at May 6, 2016.
Nikkei 225 index fell 3.3% in a week

to 16,106.72 points.
The US and European markets
pulled back for a correction last
week, but found some support towards the end of the week. The US
Dow Jones Industrial Average declined 0.2% in a week to 17,740.63
points last Friday. Germanys DAX
Index fell 1.7% in a week to 9,869.95
points, and Londons FTSE 100 fell
1.9% to 6,125.7 points last Thursday.
The US Dollar Index rebounded from its eight-month low last
week to marginally higher. The US
Dollar Index futures closed at 93.9
points last Friday after rebounding from a low of 91.9 points the
previous week. Crude oil pulled
back for a correction after hitting
a six-month high two weeks ago.
US crude oil (WTI) declined 3.1%
in a week to US$44.56 (RM180.47)
a barrel. Comex gold fell marginally
lower from last week to US$1,289.70
an ounce. Crude palm oil on Bursa

Malaysia rebounded 1.5% in a week
to RM2,632 per tonne.
The FBM KLCI remained bearish
below the 30-day moving average
and was unable to be supported
above the 200-day moving average
last week. The index also fell below
the Ichimoku Cloud indicator. This
indicates a bearish trend.
Momentum indicators continued to indicate strong bearish
momentum. The RSI and MACD
indicators continue to fall with the
FBM KLCI trading at the bottom
band of the Bollinger Bands indicator. However, the oscillators are
also indicating that the index is at
oversold levels. We saw some support late last week and a bullish key
reversal chart pattern was formed
last Friday, and hence a technical
rebound is expected.
We mentioned last week that
if the index failed to rebound, we
expect the FBM KLCI to fall towards 1,600 points by the end of
this month. We expect this to happen if the index failed to rebound
again this week. Expect another
quiet week on Bursa Malaysia as
the market may continue to stay
cautious in a bearish global market trend. If the market rebounds,
it should test the 200-day moving
average at 1,667 points.
Benny Lee is chief market strategist for Jupiter Securities Sdn Bhd.
Jupiter Securities is a participating broker in Bursa Malaysia. He
can be contacted at bennylee.kl@
gmail.com. The views expressed
in the article are the opinions of
the writer and should not be construed as investment advice. Please
exercise your own judgement or
seek professional advice for your
investment decisions.
Market yet to price in positives from BATs restructuring

British American Tobacco (M) Bhd
(May 10, RM46.94)
Upgrade to add with an unchanged target price (TP) of RM
51.00: British American Tobacco (M) Bhds (BAT) share price
has tumbled 13.4% since its first
quarter of financial year 2016
(1QFY16) results were announced.
We believe the sell-off was due to
concerns over its declining sales
volume, which led to a 27.9% yearon-year (y-o- y) earnings decline
in 1QFY16.
To recap, monthly legal industry
volumes declined by 29.7%, while
BAT recorded a steeper volume
drop of 34.1%. Furthermore, contraband cigarette volumes spiked to
an all-time high of 45.6% in March
2016 as customers turn to cheaper
alternatives.
At current prices, the stock is
worth a revisit, in our view, given
its compelling dividend yields of
5.5% to 5.9% for FY2016 to FY2018
forward (FY16 to FY18F), sales volume showing a month-on-month
(m-o-m) pickup, and the government potentially putting off further
excise hikes this year. We believe
these are substantial reasons to
revisit this stock despite the com-
British American Tobacco (M) Bhd

FYE DEC (RM MIL)
Filepic of BAT headquarters in Petaling Jaya. BAT will cease all manufacturing
activities by the second half of 2017, and focus solely on local retail activities using
outsourced products from selected regional BAT factories.
panys unexciting earnings outlook

due to uncertainties surrounding
its restructuring plans.
We also see a limited downside
risk to the share price, thanks to the
support from its dividend yields.
Furthermore, we believe that the
market has yet to price in positives
from its restructuring plans.
To recap, BAT will cease all manufacturing activities by the second
half of 2017, and focus solely on local retail activities using outsourced
products from selected regional
BAT factories. We note that management is confident that overall

margins can increase with its restructuring plans. This is after taking into account that it is no longer
sustainable to manufacture locally,
given its underutilised capacity and
the yearly hikes in duties.
We also do not discount the
group potentially declaring a special dividend from the proceeds
from its land sale. Based on our
back-of-the-envelope calculations, the groups 504,885 sq ft
Revenue
Operating Ebitda
Net profit
Core EPS (RM)
Core EPS growth (%)
FD core PER (x)
DPS (RM)
Dividend yield (%)
EV/Ebitda (x)
P/FCFE (x)
Net gearing (%)
P/BV (x)
ROE (%)
CIMB/consensus EPS (x)
2014A
2015A
2016F
2017F
2018F
4,796
1,281
902.0
3.16
17.6
14.95
3.09
6.54
10.80
18.16
65.6
25.60
174
-
4,582
1,279
912.6
3.20
1.2
14.77
3.12
6.61
10.76
15.93
50.6
24.68
170
-
4,316
1,067
768.6
2.69
(15.8)
17.54
2.64
5.59
12.96
16.77
61.5
24.01
139
0.97
4,181
1,047
760.4
2.66
(1.1)
17.73
2.61
5.53
13.17
18.24
52.2
23.37
134
0.93
4,150
1,117
815.3
2.86
7.2
16.54
2.80
5.93
12.31
16.77
44.9
22.73
139
0.99
Source: Company data, CIMB forecasts
land should be worth an estimated

RM227.2 million to RM252.4 million, based on RM450 to RM500
per sq ft. This could translate into
a special dividend of 71 sen to 78
sen per share, based conservatively
on 80% of the proceeds returned
to shareholders.
We make no changes to our
earnings estimates and dividend
discount model-based TP of RM51.
In our view, the pullback in share

price is overdone at this juncture
and positives have emerged in the
stock at these levels.
We expect investors to begin
seeing value in the groups restructuring plans, while taking
into account the reduced risk of
excise duty hikes and expected
recovery in sales volume. CIMB
Research, May 10
B R O K E R S C A L L 15
PetGas 1QFY16
earnings improve
on lower opex
Petronas Gas Bhd
(May 10, RM21.30)
Upgrade to market perform
with a lower target price (TP) of
RM21.95: Petronas Gas Bhd (PetGas) is proving to be a consistent
performer with the fifth consecutive quarters of in-line results. Its
first financial quarter ended March
31, 2016 (1QFY16) results showed
a broad-based quarter-on-quarter
(q-o-q) improvement, thanks to
lower operating expenditure (opex)
as the preceding quarter was hit by
higher opex on plant repair and
maintenance. With Pengerang regasification (RGT) only coming into
the system by end-FY17, earnings
growth is limited. However, with
share price correcting 7% in the
past three months coupled with
a decent yield of 3%, we upgrade
PetGas to market perform with a
new TP of RM21.95/sum-of-parts
(SoP) share.
PetGas 1QFY16 results came in
within expectations with a net profit
of RM447.2 million, accounting for
25%/24% of house/streets FY16
full-year estimates. A first interim
net dividend per share of 14 sen was
declared in 1QFY16 (ex-date: May
23, payment date: June 8), which
was lower than the 17 sen paid in
4QFY15, but similar to what was
declared in 1QFY15.
Despite 1QFY16 revenue dipping
1% to RM1.13 billion, core earnings
jumped 19% q-o-q to RM447.2 million, largely due to lower operating
cost as the preceding quarter was
slammed with a higher opex on
plant repair and maintenance. The
decline in revenue was led by decline in gas transportation (GT) by
1% on lower booking capacity due
to the shortened working month
in February, and a lower RGT revenue on lower storage fees as the
Petronas Gas Bhd

FYE DEC (RM MIL)
2015A
Turnover
Ebit
PBT
Net profit (NP)
Core net profit
Consensus (NP)
Core EPS (sen)
Core EPS growth (%)
NDPS (sen)
BV/Share (RM)
NTA/Share (RM)
Core PER
PBV (x)
Price/NTA (x)
Gearing (%)
Dividend yield (%)
4,456
2,017
2,002
1,987
1,780
100.4
-6.1
60.0
5.78
5.78
22.6
3.93
3.93
N cash
2.9
Source: Kenanga Research
US dollar weakened against the

ringgit. Overall, gas processing (GP)
earnings soared 66%, 15% for GT
and 210% for utilities. However, the
share of profit from joint ventures
(JV) plunged 57% to RM10.5 million
from RM24.6 million previously.
PetGas 1QFY16 net profit declined 7% year-on-year from
RM479.1 million although revenue
grew 3%, which was due to the higher depreciation for GP, lower share of
profit from JVs and higher taxation.
In addition, GT and RGT earnings
were impacted by higher repair and
maintenance costs. About 4% of GP
was attributed to the higher performance-based structure income, and
5% in RGT due to higher storage
fees as the US dollar strengthened
against the ringgit.
With the Lahad Datu RGT already called off, the refinery and
petrochemical integrated development RGT in Pengerang is the
YTL Powers
Jordan oil shale
project revitalised
YTL Power International Bhd

We estimate that the Jordan pro(May 10, RM1.47)
ject may lift future annual earnings by
Maintain hold with a higher tar- about 10%, assuming it is completed
get price (TP) of RM1.60: We be- as scheduled. It is reasonable to exlieve YTL Power International Bhds pect the project to generate a mid(YTLP) oil shale project has been to high-teen internal rate of return,
revitalised with the entry of a new given that independent power plants
shareholder. However, earnings are still relatively new in Jordan.
from the project should not mateWe believe management should
rialise until 2019. We believe YTLP be able to maintain its annual divshould be able to maintain divi- idend per share of 10 sen despite
2016E
2017E
4,626
4,709 dends despite the new investment. the new investment required for
We are positive on manage- the Jordan project. YTLPs equity
2,384
2,414
ments announcement to jointly portion of the Jordan project worth
2,433
2,466 undertake a US$2.1 billion (RM8.5 US$225 million is expected to be
1,825
1,849 billion) 554mw oil shale-fired pow- staggered over a few years. Besides
1,825
1,849 er plant and mine project at Attarat that, the group has a healthy cash
1,834
1,873 um Ghudran in Jordan with Chinas balance of about RM9 billion, while
92.2
93.5 Yudean Group. The Jordan project management does not foresee cap-3.7
3.9 has been quiet since 2010, but has ital expenditure increasing for its
now found a new lease of life with existing businesses.
64.6
65.4
a US$1.6 billion debt financing by
We maintain our hold rating
6.06
6.34 China Export and Credit Insurance on YTLP with a revised 12-month
6.06
6.34 Corp. YTLP and Yudean would each TP of RM1.60 (from RM1.52) on an
22.7
22.4 hold a 45% stake in the project, unchanged 10% discount to our
3.45
3.30 while Eesti Energia would hold the realised net asset value of RM1.78.
While the Jordan project provides
3.45
3.30 remaining 10% stake.
According to management, the YTLP with a growth angle, the earnN cash
N cash
Jordan plant has a 30-year power ings contribution will likely take
3.1
3.1
purchase agreement with National time to bear fruit. In the short term,
Electric Power Co (Nepco), Jordans YTLP still lacks immediate catalysts
national electricity company, and due to regulatory and competitive
only earnings catalyst for PetGas, would only start generating electricity headwinds in its foreign operawhich will commence in 4QFY17. in 2019. Nepco has the right to extend tions. Affin Hwang Investment
Compared with its two other sis- the term by an additional 10 years. Bank, May 10
ter companies, namely Petronas
Chemicals Group Bhd and Petronas YTL Power International Bhd
Dagangan Bhd, PetGas is the least
affected by crude oil price move- FYE JUNE (RM MIL)
2014
2015
2016E
2017E
2018E
ments and earnings are mainly Revenue
14,436.6 11,925.9 11,643.3
11,861.3 12,871.9
determined by business volumes
2,914.4
3,125.3 2,868.8
2,880.7
2,858.5
of GP and GT, while utilities may Ebitda
Pre-tax
profit
1,126.6
1,230.6
1,128.9
1,145.6
1,178.6
be the only business segment likely
Net profit
1,202.4
901.2
898.1
911.5
1,030.5
to be affected by oil prices.
While keeping our forecast un- EPS (sen)
16.7
12.5
12.5
12.7
14.3
changed, we are rolling over our PER (x)
9.0
12.0
11.7
11.5
10.5
valuation base year to calendar year
Core net profit
1,202.4
901.2
898.1
911.5
1,030.5
2017 to derive a new TP of RM21.95/
15.4
11.5
11.5
11.7
13.2
SoP share from RM21.99/SoP share Core EPS (sen)
Core
EPS
growth
(%)
14.0
(25.1)
(0.3)
1.5
13.1
previously. With its share price falling 7% in the past three months cou- Core PER (x)
9.8
13.0
12.7
12.5
11.4
pled with a decent yield of 3%, we Net DPS (sen)
10.0
10.0
10.0
10.0
10.0
are upgrading the stock to market Dividend yield (%)
6.7
6.7
6.7
6.7
6.7
perform from underperform preEV/Ebitda (x)
9.0
8.5
9.2
9.2
9.5
viously. Risk to our call is a delay in
1.0
0.9
1.0
the commencement of Pengerang Affin/Consensus (x)
RGT. Kenanga Research, May 10 Source: Company, Affin Hwang forecasts, Bloomberg
Justice of Peace to mediate in conciliatory hearing IOI

IOI Corp Bhd
FYE JUNE (RM MIL)
Revenue
Operating profit
Pre-tax profit
Net profit
Core net profit
Basic EPS (sen)
Core EPS (sen)
PER - core (x)
GDPS (sen)
GDY (%)
BVPS (RM)
P/BV (x)
ROE (%)
ROA (%)
Net gearing (x)
Source: HLIB
2014
2015
2016
2017
12,679
2,139
3,924
3,373
1,508
52.5
23.5
17.7
20.0
4.8
0.94
4.4
25.0
9.8
1.0
11,621
1,347
457
168
860
2.6
13.4
31.1
9.0
2.2
0.79
5.3
17.0
6.4
0.8
12,320
1,728
1,574
1,191
1,191
18.5
18.5
22.5
9.3
2.2
0.88
4.7
21.0
8.4
0.6
12,940
1,855
1,748
1,319
1,319
20.5
20.5
20.3
10.3
2.5
0.98
4.2
20.9
8.9
0.3
IOI Corp Bhd

(May 10, RM4.18)
Maintain hold with a target price
(TP) of RM4.30: IOI Corp Bhd has
filed challenge proceedings with
the Justice of Peace in Zurich, Switzerland, against the decision made
by the Roundtable of Sustainable
Palm Oil (RSPO) board of governors
to suspend IOIs RSPO certificate.
To recap, the RSPO board of governors has decided to suspend IOIs
RSPO certification for the entire IOI
Group from April 1 onwards until an
action plan is submitted and accepted by the RSPO and a peer review
of the high conservation value assessments is performed.
According to IOIs statement, a
conciliatory hearing will be held
before the Justice of Peace, who

will mediate between both parties.
The Justice of Peace will grant IOI
authorisation to proceed with a formal legal action against the RSPO,
to be filed at the District Court in
Zurich only if the parties are unable
to reach an agreement during the
conciliation proceedings.
At the same time, IOI will continue to focus on actions required to lift
the RSPO membership suspension.
It has revised its action plan after
consultation with non-governmental organisations. While IOI hopes it
could resolve the issue within a few
months, but we believe that the suspension could drag on as it takes a
long time to get the issues resolved.
Risks include: i) weaker-than-ex-
pected fresh fruit bunch output; ii)

escalating crude palm oil production costs; iii) weaker-than-expected
recovery in edible oil demand and
prices; and iv) prolonged RSPO certificate suspension. No change to our
earnings forecasts. We had previously
lowered the price-earnings ratio for
its downstream operations to reflect
the potential reputation impact from
the RSPO suspension. Positives include a decent balance sheet and
strong cash-flow generation ability,
while negatives would be pricey valuations. We maintain hold on IOI
for now with a TP of RM4.30 based
on a sum-of-parts valuation pending
the outcome of the challenge proceedings. Hong Leong Investment
Bank Research, May 10
16 H O M E
Leaders should go down to

the ground to solve problems
Umno being tested with cyberwar where information is available at fingertips
IPOH: Umno leaders should go
down to the ground to understand
the peoples problems, and not
merely hand out donations or allocations to win their hearts.
This is because people at grassroots level prefer leaders who always go down to the ground to look
at problems for themselves and try
to solve them.
Perak Umno Veterans chairman
Datuk Abdul Khalid Mohd Nasir, 72,
said Umnos leadership appears to
be more concerned about giving
donations or allocations compared
to previous leaderships, who always
interacted with the people.
The leaders then and now are
different. Former leaders mixed with
[the] people at the grass-roots level

during feasts and also helped out.
This [approach] brought the leaders and the people together. That is
why during elections, the leaders get
much support, he told Bernama in
a recent interview to mark Umnos
70th Anniversary celebration today.
The former Taiping Umno division chief said the party should give
an opportunity to ordinary members to hold positions at division or
branch levels, rather than simply
appointing corporate figures.
For example, if an area has a
very good and influential teacher,
he or she can influence others, and
would feel good and appreciated.
He said Umno leaders were reluc-
tant to give opportunities to their subordinates because they were worried

it would affect their own position.
Actually, they (the leaders) will
be in trouble if these intellectuals
leave and join the Opposition even
though they are not offered any post.
Like other political parties,
Umno has its fair share of challenges and they are is not dealt with
properly, it would weaken the party.
Abdul Khalid said leaders should
not rest on their laurels as Umno
was being tested with a cyberwar,
where information was available
at the fingertips.
Now, people can receive information fast and they do not care
whether the information is accurate
or otherwise, because what matters

to them is the information can be
shared with others.
He said this was in contrast to
the old days, where the people depended on newspapers, radio and
television to receive current news.
In those days, only pro government newspapers were available, unlike now where Opposition
newspapers are sold everywhere.
Abdul Khalid said the Perak state
government is strong under Menteri
Besar Datuk Seri Dr Zambry Abd Kadir.
Zambry has carried out various
programmes such as Perak Amanjaya, and it has received the support
of the state executive councillors and
Umno divisions. Bernama
Economic growth master plans for Selangor

SINGAPORE: Selangor, which is
currently finalising its Industrial
and Public Transport master plans,
is banking on both to serve as catalysts to further drive the states
economic development.
The master plans, expected to be
ready in two months, will not only
facilitate but also set the direction
of the targeted sectors which have
been the focus of Selangor in driving its economic growth engine.
Senior executive councillor Datuk Teng Chang Kim said the master
plans would for a start, serve a fiveyear development plan, and could
be reviewed as and when necessary.

As you know, we have set our eyes
on five clusters, namely life sciences,
food and beverage, electrical and
electronics, transport equipment and
machinery and equipment.
These master plans basically set
out further strategies in supporting the
growth and further development of
these sectors, he told Bernama, on the
sidelines of the roundtable meeting
on Selangor The Economic Powerhouse, held in Singapore on Monday.
Teng, who is also the states chairman of the Standing Committee for
Investment, Industry & Commerce,
Court of Appeal strikes out

Utusan Melayus appeal
PUTRAJAYA: The Court of Appeal
struck out an appeal by Utusan Melayu (Malaysia) Bhd against a High
Court order that it pays RM200,000
in compensation to Petaling Jaya Utara member of parliament Tony Pua
Kiam Wee over a defamatory article.
A three-man panel chaired by
Justice Datuk Mohd Zawawi Salleh
allowed Puas application for the
appeal to be struck out on grounds
that the newspaper publishers notice of appeal was incompetent before the court.
Puas counsel Guok Ngek Seong
had earlier submitted that Utusan
Melayu was required to first file
an application to seek leave of the
Court of Appeal in order to pursue its appeal, by virtue of Section
68(1)(a) of the Courts of Judicature
Act 1964.
That section states that no appeal shall be brought to the Court of
Appeal when the amount or value of
the subject matter of the claim was
less than RM250,000 except with
the leave of the Court of Appeal.

Guok said Utusan Melayus appeal should be struck out because
it did not obtain leave to appeal and
therefore its notice of appeal was
incompetent.
However, Utusan Melayus lawyer Azhar Arman Ali contended that
leave to appeal was not required because the value of the subject matter
of the claim, for purposes of determining whether leave was required,
should be based on the time the civil
suit was filed and not on the award
given by the High Court.
He said civil suit claims filed in
the High Court were not less than
RM1 million.
Judge Zawawi, who presided with
Justices Vernon Ong Lam Kiat and
Harmindar Singh Dhaliwal, said the
amount should be at the time the
court gave the award.
He also made an order for the
deposit of RM1,000 for the appeal
paid by Utusan Melayu to be given
to Pua as legal costs. Bernama
Small & Medium Enterprise and

Transportation, was leading a twoday state investment mission to Singapore started on Monday.
Talking about potential sectors,
he said the state had set its eyes on
biotechnology under the life science
cluster, as well as aerospace under
the transport equipment cluster.
Commenting on whether the
slower global economic growth is
affecting investment interest in the
state, he said Selangor is still quietly optimistic over the first quarter.
Though the first quarter numbers are not in yet, we have been very
aggressive compared to before, in

going to potential cities around the
world in making our call towards
investing in Selangor, he added.
So far, Selangors trade missions
have been conducted in Australia,
the United States, the United Arab
Emirates as well as South Korea,
covering 11 cities as a whole, and
a total of 24 for this year.
Since the establishment of Invest
Selangor Bhd, the state investment
promotion agency in 1999, Selangor has to date attracted more than
RM130.7 billion worth of investments. Bernama
Labuans marine
parks a potential
crowd puller
Tourism Malaysia
LABUAN: The marine parks of
Labuan, including the islands
of Rusukan Kecil and Rusukan Besar, could be a potential
tourist draw, said Tourism Malaysia deputy director-general
(Planning) Chong Yoke Har.
However, these islands
must be upgraded with better accessibility and amenities,
and the marine life and coral
must be safeguarded, she told
Bernama after the launch of the
Best of Labuan Holiday Packages 2016 at Dorsett Grand
Hotel here yesterday.
She said Labuan Corp, as the
local authority, must promote
collaboration between local
and Sabah-based tour agents
to create new holiday packages
which include Labuan.
Chong said Sabah accounts
for 90% of the charter flights
from foreign countries, and
this must be taken advantage
of by Labuan tour agents.
Labuan must also be easily accessible to domestic and
foreign holidaymakers, and to
this end the local authority and
relevant ministries including
the ministry of transport must
establish more direct flights to
the island, she said.
More importantly, Labuan
must have a blueprint for a longterm tourism plan, she added.
Labuan Corp deputy chief
executive officer Mohd Zamri Mohd Esa said Malindo Air
would launch direct flights between Kuala Lumpur and Labuan soon, adding to the existing flights by Malaysia Airlines
and AirAsia.
We are improving our existing facilities in preparation
for the visitors and tourists,
he said. Bernama
Royal start to World Firefighters Day

JOHOR BARU: The Sultan of Johor Sultan Ibrahim Sultan Iskandar launched the 2016 World Firefighters Day at the Persada Johor
International Convention Centre
here yesterday.
Arriving at 9am, he witnessed a
parade by 22 contingents comprising
1,620 Fire and Rescue Department
(JBPM) personnel and students,
which involved 62 of the departments vehicles.
He was accompanied by Tunku Temenggong Johor Tunku Idris
Iskandar Sultan Ibrahim and Tunku
Panglima Johor Tunku Abdul Rahman Sultan Ibrahim.
Urban Wellbeing, Housing and
Local Government Minister Datuk
Abdul Rahman Dahlan, his deputy
Datuk Halimah Mohamed Sadique
and JBPM director-general, Datuk
Wan Mohd Nor Ibrahim were present as well.
During the celebration themed
Firefighters, Pillar of National Rescue, Sultan Ibrahim opened the
JBPM machinery and equipment
Kindergarten
pupils in
reghting gear
being led by a
mascot during
the honour
parade of the
World Fireghters
Day celebration
in Johor Baru
yesterday. Photo
by Bernama
exhibition which displayed the Sultans eight antique fire engines to the
public for the first time.
Speaking at the event, Abdul Rahman said the World Firefighters Day
celebration was specially held as a
mark of respect by the government
and people for the dedication and
commitment of the nations firefighters.
He said if in the past, the role of
firemen was specialising in firefighting, they have far more complex roles
currently, such as helping victims of

road accidents, landslides, collapsed
buildings and leakage and spillage
of hazardous chemicals, as well as
gas explosions and tsunami.
In 2015, there were 39,101 calls
involving humanitarian rescues
and services like catching snakes
or dangerous animals, operations
to destroy insects, suicide, terrorist
threats, riots, fallen trees and other
cases which did not involve fires,
he said. Bernama
H O M E 17
Msia, China agree to settle

South China Sea issues
With DOC and COC joint code agreements
PUTRAJAYA: Malaysia and China
have agreed to settle South China
Sea-related issues through the Declaration on the Conduct of Parties
in the South China Sea (DOC) and
to speed up the completion of the
Code of Conduct in the South China Sea (COC).
Foreign Minister Datuk Seri Anifah Aman said the agreement was
reached at his meeting with visiting
Chinas state councillor Yang Jiechi
after the latter called on him at Wisma Putra here yesterday.
Speaking to reporters after the
meeting, Anifah said the issues
discussed at their meeting included the encroachment of Chinese
fishermen into Malaysian waters.
We raised our concern and he
(Yang) said he will look into it. We
believe that between friends we
should be able to find solutions.
We (Malaysia and China) are

not exactly neighbours, but we
share the same South China Sea.
So we are bound to have that kind
of problem, he said.
Anifah said Malaysia faced the
problem of fishermen encroaching
into its waters even with Indonesia
because of overlapping areas.
Therefore, what we (Malaysia
and China) have promised is to
settle all issues through the DOC
and speed up the completion of
the COC, he added.
In March this year, it was reported that about 100 China-registered
boats and vessels had been detected encroaching into Malaysian waters near Beting Patinggi Ali in the
South China Sea.
It was also reported that the Malaysian foreign ministry summoned
the Chinese ambassador to Malay-
sia Dr Huang Huikang to provide

some clarification, and to register
Malaysias concern over the matter.
Besides China, Asean countries
involved in the overlapping territorial claims in the South China Sea
are Brunei, Malaysia, the Philippines and Vietnam.
The overlapping territorial maritime claims had resulted in the
signing of the DOC in 2002 between Asean and China to pave
the way and to draw up the COC
as a guideline to avoid any friction
in the area.
Elaborating on Yangs visit,
Anifah, who regards the one-time
Chinas foreign minister as a close
friend, said the visit reflected the
close ties between China and Malaysia.
Anifah said they also discussed
bilateral relations, the economy
and ways to boost bilateral trade

and investment.
Because of Malaysias close relationship with China, we (both
countries) sincerely believe that we
should be able to talk to each other
about problems that we may have,
provided we continue to keep the
communication and engagement
open, he said.
Yang arrived on Monday for a
two-day working visit. Yangs visit is his fourth to Malaysia in his
capacity as the state councillor.
He visited Malaysia five times as
foreign affairs minister between
2007 and 2012.
According to a Wisma Putra
statement, Yangs visit reflected
the close relations between Malaysia and China, and the strong desire
of both countries to strengthen the
ties. Bernama
EC to meet on Friday over by-elections

KUALA LUMPUR: The Election
Commission (EC) is to hold a special meeting on Friday to discuss the
by-elections for the Sungai Besar and
Kuala Kangsar parliamentary seats.
EC secretary Datuk Abdul Ghani
Salleh said yesterday the commission was officially notified of the
vacancies by the Speaker of the
Dewan Rakyat yesterday at 6pm.
The meeting will be chaired by
EC chairman Datuk Seri Mohd

Hashim Abdullah, he said in a
statement.
The seats fell vacant following
the deaths of Deputy Plantation
Industries and Commodities Minister Datuk Noriah Kasnon and Malaysian Palm Oil Board chairman
Datuk Wan Mohammad Khair-il
Anuar Wan Ahmad in a helicopter
crash in Sarawak on May 5.
Noriah was the member of parliament (MP) for Sungai Besar in

Selangor and Wan Mohammad
Khair-il Anuar, the MP for Kuala
Kangsar in Perak.
Noriahs husband Asmuni Abdullah, her bodyguard Ahmad Sobri Harun, the ministrys secretary-general
Datuk Dr Sundaran Annamalai and
pilot Capt Rudolf Rex Ragas were also
killed in the helicopter crash during
a flight from Betong to Kuching.

In the 2013 general election, Noriah won the Sungai Besar seat with
a majority of 399 votes by beating
Mohamed Salleh M Husin of PAS,
while Wan Mohammad Khair-il Anuar secured the Kuala Kangsar seat
with a majority of 1,082 votes by
beating Khalil Idham Lim Abdullah, also of PAS, and Independent
Datuk Kamilia Ibrahim. Bernama
Chinas state councillor calls on Najib

PUTRAJAYA: Chinas state councillor Yang Jiechi called on Prime
Minister Datuk Seri Najib Razak
at his office in Perdana Putra here.
Yang and his delegation spent
about 30 minutes with Najib exchanging views on bilateral issues.
Also present was Malaysian Foreign
Minister Datuk Seri Anifah Aman.
Yang presented Najib with a Malaysia-China Friendship 1974 calligraphy souvenir inscribed with quotes
from the speeches of Najibs father
Tun Abdul Razak Hussein during the
countrys second prime ministers
visit to China in 1974 to establish ties
between the two countries.
Yang arrived on Monday night
for a two-day working visit. It is
Yangs fourth visit to Malaysia in
his capacity as the state councillor.
He had visited Malaysia five times
as foreign affairs minister between
2007 and 2012.
According to a Wisma Putra
statement, Yangs visit reflected
the close relations between Malaysia and China and the strong desire
of both countries to strengthen the
ties. Bernama
Parents, students
have choice to
decide direction
after SPM
KUALA LUMPUR: The ministry
of higher education (MoHE) will
continue to give parents and students the choice to determine
their direction in education after their Sijil Pelajaran Malaysia
(SPM) examination.
Its minister Datuk Seri Idris
Jusoh said the MoHE did not intend to compel SPM school leavers who failed to pursue higher
studies to enrol in institutions
which offer technical vocational
education and training (TVET)
programmes.
He said the SPM school leavers can continue studies in TVET
through 34 polytechnics and 94
community colleges nationwide,
and in other institutions which
offer the programme.
Some students may

not do well in the
SPM examination,
but do very well
when in university.
The government will continue to empower and mainstream
TVET, and raise awareness
among students and parents
to make it a top choice for SPM
school leavers who are not keen
on an academic path, he said
when contacted by Bernama.
Bumiputera Education Tour
main committee chairman Tan
Sri Professor Dr Sahol Hamid
Abu Bakar had urged the government to compel SPM school
leavers who did not continue
their studies in academic fields
to take up TVET.
I do not disagree with Tan
Sri [Sahol], but it is necessary
to give the parents and students
a choice.
This is because some students may not do well in the
SPM examination, but do very
well when in university, said
Idris. Bernama
Hearing of Jamil
Khirs libel suit
set for Jan 23
Najib (third from left) receiving a Chinese calligraphy painting as a souvenir from Yang (second from left) during the latters visit to
the prime ministers oce at the Bangunan Perdana complex in Putrajaya yesterday. With them are Chinas Ambassador to Malaysia
Huang Huikang (left) and Anifah (right). Photo by Bernama
KUALA LUMPUR: The High

Court has set Jan 23 next year for
hearing the defamation suit of
Minister in the Prime Ministers
Department Datuk Seri Jamil
Khir Baharom against National
Oversight and Whistleblowers
(NOW) director Akmal Nasrullah Mohd Nasir over allegations
of fund abuse at the Malaysian
Islamic Economic Development
Foundation (YaPEIM). Judge
Datuk Nor Bee Ariffin set the
date in chambers in the presence of counsel Adnan Seman
for Jamil Khir and Abd Halim
Abdul Karim for Akmal Nasrullah. Adnan told reporters that
the judge had also set May 13
for case management on Akmal
Nasrullahs application to strike
out the suit. Bernama
18 C O M M E N T
If you were expecting it,

it is not a Black Swan
The more a person thinks about a scenario, the less impossible it begins to appear
BY L EONI D B ERSHIDSKY
t is the bread and butter of pundits to speculate what the world

might look like after a relatively
improbable but potentially disruptive event, like the United
Kingdoms (UK) exit from the
European Union (EU) or a Donald
Trump victory in the United States
presidential election. The perceived
probability of these black swan
events is pretty high, after all, and
contingency plans may be in order.
It is useful, however, to remember
how the author of The Black Swan,
Nassim Taleb, framed it in his 2007
book:
There are two varieties of rare
events: a) the narrated Black Swans,
those that are present in the current
discourse and that you are likely to
hear about on television, and b) those
nobody talks about, since they escape
models those that you would feel
ashamed discussing in public because they do not seem plausible. I
can safely say that it is entirely compatible with human nature that the
incidences of Black Swans would
be overestimated in the first case,
but severely underestimated in the
second one.
Taleb linked this observation to
the research of Daniel Kahneman
and Amos Tversky showing that people ascribe a greater probability to
unlikely events that are discussed
with them. The more a person thinks
about a scenario, the less impossible
it begins to appear.
Recently, journalists, investors and
political scientists have discussed a
number of narrated black swans. In
September 2014, it was the possibility of Scotland seceding from the UK
after an independence referendum.
At the end of July 2014, some statistical models suggested an almost
50% probability of secession. Less
than a month later, the same models
put it at 5%.
A year ago, the exit of Greece
from the EU was the hot subject. The
probability of the momentous event
reached 50% after Greeks voted in
a referendum to reject the EUs re-
form proposals linked to further aid.

By the time the Greek government
capitulated and it was clear that the
referendum had been just an ineffective bargaining tool, the probability
slipped below 10%.
Now, the hot topics are the UK
withdrawal from the EU and a Trump
win. The Bookmaker Ladbrokes puts
the chances of the UK leaving the EU
at 31%. PredictIt, a political market,
cites a 39% probability of Trump in
the White House. Unless you are a
gambler, these are extremely high
odds for two events that are, in fact,
highly unlikely.
A popular vote in an established
democracy or a concerted diplomatic effort, as in the case of the
Greek exit is more likely to lead
to a reasonable, relatively conservative outcome than to a wild, disruptive one. It is difficult to recall a true
black swan election in Europe or
in the US in this century, notwithstanding populists strong gains in
recent years.
There have been some upsets and
some public opinion swings, but no
candidate resembling Trump has won
a majority anywhere, and no country

voted to break up or leave a major
economic alliance. Most people in
democratic nations desire stability
and will only take their protests so
far. It is basic sanity that makes these
countries successful democracies,
after all.
Real black swans do not emerge
in areas where much public argument and discussion is involved or
even useful. Leicester Citys win in
the English Premier League, despite
initial odds of 1/5,000, was a true
black swan. The Ukrainian revolution of late 2013-early 2014 was
another. President Vladimir Putins
invasion of Crimea in 2014 was a
third. These were events that you
would feel ashamed discussing in
public until they started happening
because they were considered too
implausible.
News outlets have an interest
in assigning higher probabilities to
unlikely disruptive events: It makes
for better copy. It is possible that by
weighing in with the warnings and the
dystopian scenarios, media help keep
societies sane and reduce the proba-
bility of narrated black swans. They

may be another safeguard against
bad decisions by the public.
Taleb himself has a low opinion
of media and of safe outcomes. In
March, he published the following
on Facebook: The establishment
composed of journos, BS-Vending
talking heads with well-formulated
verbs, bureaucrato-cronies, lobbyists-in training, New Yorker-reading
semi-intellectuals, image-conscious
empty suits, Washington rent seekers and other well thinking members of the vocal elites are not getting
the point about what is happening
and the sterility of their arguments.
People are not voting for Trump (or
Sanders). People are just voting, finally, to destroy the establishment.
That, however, does not fit in with
the argument in the book. The probability of this narrated black swan
is likely overestimated, if only because everybodys talking about it.
Bloomberg View
hopes of an earnings recovery.

When it comes to the difference
between predicted g (real GDP
growth) and r (real interest rates),
most other Asian economies fall
somewhere in between. Growth expectations have declined this year
in Taiwan and India, too, while real
interest rate projections have firmed.
That indicates a degree of perceived
monetary impotence, which isnt
good for company profits. The big
exception is China.
Economists median estimate for
GDP growth this year has remained
stuck at 6.5%, while cost-of-capital
expectations have slid in real terms.

To the extent this shows a monetary authority in control of things,
it should be supportive of earnings
expansion. Yet, analysts are even
more pessimistic about the profit
outlook for shares on the CSI 300
Index than they were at the end of
last quarter. Either economists are
too sanguine, or analysts are excessively bearish.
As one side gives in, the gap will
narrow. The divergence between
north and south Asia, though, might
prove more durable. Bloomberg
View
Leonid Bershidsky is a Bloomberg

View columnist.
Asias great earnings divide

BY A NDY MU KHERJEE
EXPECTATIONS of corporate earnings in the Asia-Pacific region are

being split down the middle, and
the division may boil down to beliefs
about which monetary authorities
have the firepower to spur growth,
and which can at best fire blanks.
The latter group of central banks
could be categorised as nursing a
shared North Asian malady, if it
were not for India figuring in the list
alongside Japan, China and Taiwan.
Ever since first-quarter profit reports
started surfacing in early April, all
four economies have seen analysts
downgrade earnings estimates for
the countries benchmark stock indices by between 0.29% and 2%.
That is in stark contrast to Indonesia, South Korea, Thailand, New
Zealand, Australia, Malaysia and
Singapore, which have had profit
upgrades from 0.5% to 12.4%. Again,
the only reason to hesitate from describing this more fortunate group
as Southern Comfort, or some such
moniker, is the presence of Korea.
But what is behind this northsouth divide? Monetary punch could
be one answer. Consider Japan. At
the end of last year, economists surveyed by Bloomberg predicted core
inflation to average 0.7% in 2016.
That is now crashed to zero. As a
result, even near-zero nominal in-
terest rates have risen in real, or inflation-adjusted terms.

At the same time, expectations
of gross domestic product (GDP)
growth have collapsed by more than
half since the start of the year to 0.5%.
The combination of relatively costlier
money and relatively poorer growth
means smaller corporate profits, the
exact opposite of what the Bank of
Japan wants to engineer. Clearly,
the market believes earnings will
be constrained by the futility of the
central banks monetary actions.
The opposite is true of Indonesia.
At the end of 2015, consensus esti-
mates had the economy growing at

5.2% in 2016. That confidence slipped
a little after a weaker-than-expected first-quarter performance, and
the current forecast is for 5.1% expansion.
However, Indonesias inflation-adjusted interest rate is now
projected to decline to 2.16%, from
the 2.94% estimated earlier. A growing belief that Bank Indonesia has
the wherewithal to support growth
with cheaper capital, without having
to worry obsessively about the impact any Federal Reserve rate hikes
will have on the rupiah, has boosted
W O R L D B U S I N E S S 19
Global financial
instability a risk
Al-Falih is unlikely to command the
same inuence over output decisions
that al-Naimi had once enjoyed.
Photo by Reuters
Saudi reshue
points to era of
oil uncertainty,
and more
erratic prices
BY A NDY C RI TC H LOW
LONDON: The removal of Ali

al-Naimi as Saudi Arabias oil
minister ushers in a new age
of uncertainty, and more erratic prices. Al-Naimi was a
major architect of Saudis current policy of forcing oil prices
lower through higher supply of
crude, but he was also a trusted voice within government
and a respected figure at the
Organization of the Petroleum
Exporting Countries (Opec).
His successor Khalid al-Falih
is unlikely to command the
same influence over output
decisions that his 80-year-old
predecessor had once enjoyed.
The son of a Bedouin, who
climbed through the ranks of
Saudi oil industry technocrats,
al-Naimi commanded the respect of successive rulers in
the oil-rich kingdom. Through
boom and bust cycles he repeatedly emphasised that Riyadhs oil policy was driven by
market forces and not politics.
Over almost 21 years as oil minister he was given a large degree
of autonomy to devise the best
strategy for the kingdom.
That arrangement has now
changed. Al-Falih represents
more centralisation of power by
his royal masters. With al-Naimi
gone there is little in the way of
the kingdoms powerful Deputy Crown Prince Mohammed
Salman dictating oil strategy as
part of his plan to reform Saudis
economy which is helpful
and put pressure on Iran, its
main political rival in the Middle East which may not be.
That could make Saudis already strained relations with its
partners in Opec even worse.
Al-Naimi was skilled at achieving a consensus that basically
saw him get his way without
completely alienating smaller
members, or Iran. Al-Falih is
unlikely to have the personal
capital to negotiate the best deal
for Riyadh when the 12-member cartel next meets to discuss
production in Vienna on June 2.
All this means uncertainty the
thing oil markets hate. Reuters
With or without pre-eminent US dollar, says BIS

BY JAMIE MCGEEVER
LONDON: The US dollars overwhelming position of dominance

in the global financial system poses risks to world financial stability,
but its not clear that a more diversified arrangement would be any
safer, the Bank for International
Settlements (BIS) said yesterday.
The global systems biggest
weakness is its inability to prevent
the boom and bust build-up and
unwinding of hugely damaging
financial imbalances, said Claudio
Borio, head of the BIS monetary and
economic department in a speech

in Zurich, Switzerland.
Having the US dollar as the sole,
if sometimes shaky anchor, of the
global system does little to directly address that problem, but neither would having multiple currencies on a more equal footing,
Borio said.
The dollars pre-eminent position as global reserve currency, unit
of trade, and conduit of financial
liquidity can exacerbate the tendency to instability by allowing
the United States to run larger and
more persistent fiscal and current
account deficits, and to run looser

monetary policy for longer.
The inherent easing bias in the
Federal Reserves monetary policy
spreads to developed and emerging economies alike through policymakers resistance to stronger
exchange rates perhaps for macroeconomic, financial stability or
competitiveness reasons.
As a result, easing begets easing.
Thus, according to typical benchmarks, monetary policy has been
exceptionally easy for exceptionally long at the global level, Borio
said. Reuters
Chinas April inflation data sharpens

debate on need for more easing
BEIJING: Chinas consumer inflation remained modest in April,
while producer prices four-year
slump moderated as commodity prices rebounded, easing concerns about deflationary risks to the
worlds second-largest economy.
But analysts disagreed on
whether the price trends alone
are compelling enough for the
central bank to shift to a more
cautious stance on interest rate
cuts just yet, after lowering them
six times since late 2014.
Strong March data had raised

hopes the economy was bottoming out from a prolonged slump
possibly allowing the Peoples
Bank of China (PBoC) to take its
foot off the gas but mixed April
data so far and surging debt levels
have fuelled doubts about whether any recovery will prove sustainable.
With regard to monetary policy,
we do not expect inflation to play a
large part in the central banks thinking, said Chester Liaw, an econo-
mist at Forecast in Singapore.

Inflation prints are not too high
to dissuade them from further easing if need be, and not too low to
warrant loosening.
The Consumer Price Index rose
2.3% in April from a year earlier,
largely due to a spike in food prices, particularly pork. The reading
has now been at the same level for
three months in a row, and April
defied market expectations for a
slight pickup in inflationary pressures. Reuters
Japans Aso repeats threat of yen-selling intervention

BY LEIKA KIHA RA
TOKYO: Japan will intervene in

the currency market if one-sided yen rises last long enough to
hurt its economy, Finance Minister
Taro Aso said, issuing the strongest threat of action since the yen
started its rapid ascent in the past
few weeks.
It was the second straight day
Aso explicitly used the word intervention in warning investors
against pushing up the yen too
much, a language the finance minister had avoided using even when
the yen was surging at a pace of
five yen (19 sen) in two days late
last month.
Aso told parliament yesterday that Japan has no plans to
manipulate currency moves on
a long-term basis to give its exports a competitive trade advantage. But he added that it was a
shared understanding among
Group of 7 (G7) and G20 nations
that excessive currency volatility
was undesirable.
Japan obviously will intervene
IN BRIEF
Chinas cigarette sales
fall slightly after
tobacco tax WHO
BEIJING: Cigarette sales in China fell slightly over the past year
after a hike in tobacco taxes,
the World Health Organization (WHO) said yesterday, as
the country works to suppress
a habit with major healthcare
costs. The worlds largest producer and consumer of cigarettes has stepped up its battle
on smoking, despite persistent
opposition from the tobacco
industry. China has 300 million smokers and 740 million
more who are exposed to second-hand smoke, state media
have said. The number of cigarettes sold in China fell 3.3% in
the year to March 2016 from the
previous year, the WHO said in
a statement. Reuters
ECBs Villeroy:
Helicopter money not
on table, not needed
BERLIN: The head of the
French central bank told a
German newspaper that helicopter money, or free cash
dished out to citizens in a bid
to stimulate spending and inflation, was not being discussed
at the European Central Bank
(ECB) and was not needed in
the eurozone. Lets not waste
any time on an issue that isnt
even on the table. We havent
discussed the issue on the ECB
Council, Francois Villeroy de
Galhau, who also sits on the
ECBs governing council, said
according to extracts of an interview scheduled to be published in Sueddeutsche Zeitung
yesterday. Reuters
British Chambers of
Commerce says support
growing for Brexit
LONDON: More British businesses now want to leave the European Union (EU) than earlier
this year, the British Chambers of
Commerce (BCC) said in a survey yesterday, though most of its
members want to remain. The
BCC, one of Britains two main
employer organisations, said
37% of members intend to vote
to leave the EU in Junes referendum, based on a poll conducted
in early April, up from 30% in a
poll conducted between Jan 23
and Feb 4. The proportion who
wants to remain dropped to 54%
from 60%. Reuters
MAS should be vigilant

on deation, adjust
policy if needed IMF
A lepic of US Federal Reserve chair Janet Yellen (left) speaking with Aso during the
2016 World Bank-International Monetary Fund Spring Meeting in Washington. Aso said
Japan obviously will intervene if one-sided moves persist.Photo by Reuters
if one-sided moves persist, he has been quite rapid.

said, adding that the yens appreWere determined to prevent
ciation before and during Japans such one-sided moves from accelGolden Week holidays last week erating, Aso said. Reuters
SINGAPORE: The Monetary

Authority of Singapore (MAS)
should remain on guard against
signs of deflation and adjust its
policy settings further if needed, the International Monetary
Fund (IMF) said yesterday. Although inflation is on track to
reach a stable medium-term
level of under 2% by the end of
2017 in the baseline, the MAS
should remain vigilant to signs
of deflation and adjust its policy
settings further if needed, the
IMF said in a staff statement
after an Article IV mission to
Singapore. Reuters
Noble Group set to clinch

US$3b credit facilities
But it will have to offer the highest interest rate it has ever paid sources
BY A NSHU MA N DAGA
& PRA K A SH C H AKRAVARTI
SINGAPORE/HONG KONG: Noble

Group is set to clinch about US$3
billion (RM12.15 billion) in bank
credit facilities, sources close to the
matter said, but it will have to offer
the highest interest rate it has ever
paid as lenders are wary after its
rating downgrades to junk status.
Obtaining the credit facilities
will allow Noble, Asias biggest
commodity trader, to vault the
last refinancing hurdle it faces
this year and help regain investor confidence following a US$1.2
billion write-down that pushed it
last year into its first annual net
loss since 1998.
VW China
venture to break
ground on
Tianjin plant
BEIJING: Volkswagen AGs and
joint venture partner China FAW
Group Corp will begin construction in Tianjin next week for a
plant with capacity to produce
300,000 cars annually, a spokesman for the German carmaker
in Beijing said yesterday.
The plant is due to be completed by 2018, the spokesman
said. He declined to put a value on the project, but stateowned newspaper China Daily
cited a FAW-VW joint venture
official saying the investment
was worth 19.5 billion yuan
(RM12.13 billion).
VW had previously announced that it planned to build
a factory in Tianjin, a northern
port city, that would start production by 2018, but had not provided more details at the time.
The spokesman said the
company is aiming for an annual production capacity of
five million by 2020. VW said
last year it would hit that mark
by 2019.
VW China chief Jochem
Heizmann told reporters in
Beijing ahead of last months
Beijing motor show that the
company would invest 4 billion (RM18.46 billion) with its
joint venture partners in China
this year.
In addition to FAW-VW, the
company also makes passenger
cars through a separate joint venture with SAIC Motor Corp Ltd.
Volkswagen sales grew 6.4%
in the first quarter compared
to a year prior, bouncing back
from a 3.4% decline in sales for
full-year 2015. Reuters
Noble is set to pay an interest of

225 basis points over the US dollar Libor rate on the US$1 billion
one-year unsecured loan portion
of the deal, more than twice the 85
basis points above Libor it paid
just a year ago, said the sources.
The latest interest rate will be the
highest in Nobles history in Asia.
Noble is also set to seal an
agreement for a credit facility of
about US$2 billion backed by its
trade flows and inventories, with
an announcement expected as early as this week, said the sources.
Noble reports results tomorrow.
The sources said the number of
lead arrangers on the unsecured
loan declined to eight banks from
15 last year, a further sign that the
The company logo

of Noble Group seen
displayed at its oce
in Hong Kong. Sources
said the number of
lead arrangers on the
unsecured loan declined
to eight banks from 15
last year, a further sign
that the market is still
cautious about Noble.
Photo by Reuters
market is still cautious about Noble, which has been hit by a bruising accounting dispute last year
and a rout in the commodities
market.
Trade finance heavyweights

such as Societe Generale , Mitsubishi UFJ Financial Group, ING and
HSBC are among the lead arrangers on the transaction. Reuters
Thailands Central sells stake in Big C

to finance Vietnam deal sources
BY M ANUNP HATTR DHANANANP HOR N & K HE TTI YA J I TTAP O NG
BANGKOK: Thailands Central

Group has sold out of domestic
retail firm Big C Supercenter Pcl,
accepting a tender offer from rival
TCC Group in a deal that will help
Central fund its purchase of a Vietnamese supermarket chain, people
with knowledge of the matter said.
Central, Thailands biggest retailer led by tycoon Tos Chirathivat, is
expected to gain at least 50 billion
baht (RM5.76 billion) from the sale
of its 25% holding, said one person
close to the sale process.
The deal will allow TCC to cement

its control of Big C Supercenter without worrying about interference from
Central which founded the Thai retail
firm in 1993 before selling a majority
stake to Frances Casino six years later.
The latest spate of deals stem
from Casinos decision to sell its Thai
and Vietnam units this year in an
effort to cut debt. Both businesses
encompass hypermarkets, supermarkets and convenience stores.
Central lost out to TCCs flagship
retail unit Berli Jucker in the battle
to gain control of the Thai unit. But it
emerged the winner for the Vietnam
unit, called Big C Vietnam, agreeing
to pay 920 million (RM4.25 billion).

Berli made a mandatory offer for
all the shares it does not own after
buying Casinos 58.6% stake. Berli is
expected to own more than 85% of Big
C Supercenter once the tender offer
closes on May 11, the sources said.
Centrals purchase of Big C Vietnam is part of rush of deals in the
country by Thai firms. They have
been attracted by a quadrupling in
average incomes during 15 years of
economic growth at over 5%, and
are keen to hedge against political
and economic uncertainty back
home after a military coup two
years ago. Reuters
Digesting Krispy Kreme may require more sweetener

BY KEV IN ALLI S O N
CHICAGO: Digesting Krispy Kreme

Doughnuts may require more sweetener. JAB Holding has baked a 25%
premium into its US$1.4 billion
(RM5.67 billion) offer to take the US
doughnut chain private. The billionaire-backed owner of Keurig Green
Mountain, Peets Coffee & Tea and
other coffee brands should be able
to boost sales and margins. But Krispy Kreme may prove too appetising
for others to pass up without a fight.
The fried-dough merchant is a
natural fit for JAB. The company,
backed by Germanys billionaire
Reimann family, controls one of
the worlds biggest packaged-coffee
businesses through its 51% stake in
Jacobs Douwe Egberts. It is also a
giant in single-serve coffee thanks
to its US$14 billion purchase of Keurig last year.
Selling JABs java through Krispy

Kreme outlets could give the doughnut makers sales and margins a
needed jolt. Selling cups of joe is
more profitable than hawking glazed
goods, yet only makes up about 5%
of Krispy Kreme sales. Beverages at
arch-rival Dunkin Brands account
for around 60% of revenue. Krispy
Kreme also has a higher percentage
of company-owned stores than some
competitors. These are less profitable
than franchised restaurants.
Krispy Kremes financial ingredients make for an operating margin
of just 10% compared with nearly
40% at Dunkin. That helps explain
why Krispy shares trade at just over
18 times expected earnings over the
next 12 months, while Dunkin and
other fast-food competitors tracked
by Thomson Reuters trade on an average of closer to 23 times.
JABs US$21-per-share offer
would only just close that gap.

Covering the US$280 million premium JAB is offering just through
cost savings would require immediately frying US$46 million or
11% of Krispy Kremes annual
direct operating expenses, using
the companys 40% effective tax rate
and a multiple of 10 times earnings.
Rivals or even private-equity firms
may reckon they could take out a
bigger bite than that and theyd
get their hands on an iconic brand
with no net debt and a clear path to
higher margins.
That may still leave JAB at the
front of the line. It is one of those rare
deals where there is real potential
to boost revenue both at home and
by speeding international expansion
under the JAB umbrella. That means
the deep-pocketed acquirer should
be able to inject more jam into its
offer. Reuters
IN BRIEF
Baidu CEO tells sta to
put values before prot
after cancer death scandal
BEIJING: Baidu Incs chief executive officer (CEO) has called on
employees to put values before
profit in response to a scandal
around the death of a student
who underwent an experimental
cancer treatment he found on the
companys search website. Before
his death, student Wei Zexi, 21,
criticised the military-run hospital
that provided the failed treatment
for misleading claims about its
effectiveness and accused Baidu
of promoting false medical information. In a letter to employees
seen by Reuters, Baidu CEO Robin
Li wrote: If we lose the support
of users, we lose hold of our values,. Lis letter said employees
were making compromises for the
sake of commercial interests and
placing earnings growth above
user experience. Reuters
Saudi Aramco says

looking at new ventures
around globe
DHAHRAN (Saudi Arabia):
State oil company Saudi Aramco wants to expand globally
and is looking at potential joint
ventures in several countries,
including Indonesia, India, the
United States, Vietnam and China, chief executive officer Amin
Nasser said yesterday. We are
looking at the current market status that, even though challenging, is an excellent opportunity
for growth, he told reporters
during a rare media visit to company facilities in Dhahran. The
company is continuing to build
its oil production and refining
capacity, and its Shaybah oilfield is expected to reach output
capacity of one million barrels
per day in a couple of weeks,
Nasser added. Reuters
Credit Suisse sees tough

markets ahead after loss
ZURICH: Credit Suisse predicted yesterdays financial markets
would remain tough, after the
Swiss bank started the year with
a quarterly loss for the first time
since 2008 amid a major restructuring. The result, which comes
as chief executive officer Tidjane
Thiam makes sweeping cost cuts
and implements a new strategy,
received a guarded welcome from
analysts and investors, who had
expected the 302 million Swiss
franc (RM1.26 billion) loss to be
steeper. But Thiam cautioned of
an uncertain future. Reuters
Takata, automakers to
report air-bag recall plans
TOKYO: Takata Corp and Japanese automakers must inform
the government of their plans to
expand a recall of potentially defective air bags by May 20, Transport Minister Keichi Ishii said
yesterday. The Nikkei newspaper
reported that the Japanese government had notified domestic
automakers to recall an additional seven million vehicles installed
with Takata air bags, which can
inflate violently and have been
blamed for 11 deaths and more
than 100 injuries, mainly in the
United States. Reuters
W O R L D 21
North Koreas Kim caps rare congress with colourful mass rally
BY JAMES PEARSON
PYONGYANG: Thousands of ecstatic North Koreans joined a mass rally

and parade yesterday, as leader Kim
Jong-un capped off the consolidation of his power at a ruling party
congress, at which he formalised
its claim to be a nuclear weapon
power.
Kim used the party congress, the
first in 36 years, to highlight North
Koreas aim to expand its nuclear
Knife attack
1 dead and
3 wounded at
railway station
MUNICH
Grafing
GERMANY
arsenal, in defiance of United Nations sanctions, though he said

the weapons would only be used
if North Korea is threatened with
similar weapons.
Kim also set out a five-year
plan to revive his isolated countrys creaking economy, although it
was short on targets, and the party
enshrined Kims Byongjin policy
of simultaneous pursuit of nuclear weapons and economic development.
Under the authorisation of

Workers Party chairman Kim Jongun, the central committee sends the
warmest greetings to the people
and soldiers, who concluded the
70-day battle with the greatest of
victory and glorified the congress
as an auspicious event, Kim Yongnam, the titular head of state, told
the rally under overcast skies in
the capitals Kim Il Sung Square.
North Korea had been engaged
in a 70-day campaign of accelerat-
ed productivity in the run-up to the

Workers Party congress, including
sprucing up the capital, a gruelling
exercise that left many people exhausted, Western residents said.
But there was no sign of that at
yesterdays rally, where thousands
shouted manse, or live forever,
while clasping their hands in the
air or waving pink flowers as they
passed before Kim and other top
officials on a leader platform.
Reuters
Philippines Duterte
plans govt overhaul
Bavaria
5 km
Man knifes
Munich rail
passengers, one
killed
BY RA L F I SERMA NN
BERLIN: A knife-wielding man

attacked passengers at a Munich train station in southern
Germany early yesterday, killing one and seriously injuring
three others.
The suspected assailant, a
27-year-old German, was taken into custody after the attack.
Police were checking witness
statements the man shouted
Allahu Akbar (God is great)
during the attack, Bayerischer
Rundfunk reported.
The perpetrator made remarks during the attack, which
point to there being a political
motive, Bavarian police said in
a statement, adding that there
were no further suspects.
The suspect was not a resident of Bavaria and was not
known to German police, according to Bild.
The attack took place in the
S-Bahn commuter train station
in Grafing, a town about 32km
south-east of the Bavarian capital in southern Germany about
5am local time. A 50-year-old
man died in hospital of stab
wounds shortly after the attack.
Another three men, aged between 43 and 58, sustained lighter injuries, police said.
Yesterday, police forensic
experts marked more than 40
bloody footprints at the scene
and collected evidence, including a mobile phone that was
pulled from the gap between
the train and platform.
Germany, which is playing
a supporting role in the fight
against Islamic State, has not
suffered a major attack by militants. Reuters/Bloomberg
President-elect says will devolve power from imperial Manila

BY NEIL JEROM E M O RALE S
DAVAO (Philippines): The Philippines president-elect, rough-talking city mayor Rodrigo Duterte
announced plans yesterday for an
overhaul of the countrys system of
government that would devolve
power from imperial Manila to
long-neglected provinces.
Dutertes win in Mondays polls
has not been confirmed, but an unofficial count of votes by an election
commission-accredited watchdog
showed he had a huge lead over his
two closest rivals, both of whom
conceded defeat.
By yesterday afternoon, the ballot count showed Duterte had almost 39% of votes cast. He was more
than six million votes ahead of the
second-placed candidate with 92%
of votes counted from an electorate
of 54 million.
It is not clear when Dutertes
victory will be officially declared,
but he is expected to take office
on June 30.
Votes were also cast on Monday for vice-president. One day
on, counting showed the outgoing
administrations candidate, Maria
Philippine presidential election

Preliminary results, 89% of votes counted
Rodrigo
Rody
Duterte
Age: 71
Manuel
Mar
Roxas
58
Grace
Poe
47
Jejomar
Jojo
Binay
73
38.65
23.16
21.71
12.86
Source: Parish Pastoral Council for Responsible Voting
Leonor Robredo, ahead of the son

and namesake of late dictator Ferdinand Marcos.
Dutertes spokesman, Peter Lavina, told a news conference the new
president would seek a national
consensus for a revision of the constitution, which would switch from
a unitary form of government to a
parliamentary and federal model.
The proposal to devolve pow-
er from Manila fits with Dutertes

challenge as a political outsider to
the countrys establishment, which
he has slammed as self-serving
and corrupt.
The powerful elites in Manila
who will be affected by this system
will definitely oppose this proposal, said Earl Parreno, an analyst at
the Institute for Political and Electoral Reforms. Reuters
US warship near claimed reef

BY M ICHAEL MARTI NA
& GREG TOROD E
BEIJING/HONG KONG: A US navy

warship sailed close to a disputed
reef in the South China Sea yesterday, a US department of defense
official said, prompting anger in
Beijing, which denounced the patrol as illegal and a threat to peace
and stability.
Guided missile destroyer USS
William P Lawrence travelled within
12 nautical miles of China-occupied Fiery Cross Reef, department
of defense spokesman Bill Urban
said. The so-called freedom of navigation operation was undertaken
to challenge excessive maritime
claims by China, Taiwan and Vietnam, which were seeking to restrict navigation rights in the South
China Sea, he said.
These excessive maritime
claims are inconsistent with international law as reflected in the
Law of the Sea Convention in that
they purport to restrict the navigation rights that the United States
and all states are entitled to exercise, Urban said in an emailed
statement.
Beijing and Washington have
traded accusations that the other is
militarising the South China Sea as
China undertakes large-scale land
reclamations and construction on
disputed islands, while the US has
increased its patrols and exercises

in the region.
Facilities in Fiery Cross Reef include a 3,000m runway and Washington is concerned that China will
use it to press its extensive territorial claims at the expense of weaker rivals.
Chinas foreign ministry spokesman Lu Kang said the US ship illegally entered Chinas waters, and
was tracked and warn.
This action by the US side
threatened Chinas sovereignty and
security interests, endangered the
staff and facilities on the reef, and
damaged regional peace and stability, he told a daily news briefing. Reuters
IN BRIEF
China to relocate two
million people this year
to banish poverty
BEIJING: China, fighting to
stamp out poverty, will this year
move more than two million
of its poorest citizens from remote, inland regions to more
developed areas, an official of
the cabinet, or the state council,
said yesterday. The mass relocation of people is a strategy
targeted at lifting 10 million
citizens out of poverty by 2020,
state news agency Xinhua said.
Some of the villagers will move
to areas with better social services, such as schools and hospitals, while others in remote
areas will move to places with
better roads and water supply,
the official, Liu Yongfu, told a
briefing. Reuters
Japan set to adopt extra

778b quake
reconstruction budget
TOKYO: The Japanese government is set this week to compile
an extra budget worth around
778 billion (RM28.91 billion)
for reconstruction in the areas of southern Japan hit by
deadly earthquakes last month,
government sources told Reuters yesterday. The quakes on
the southern island of Kyushu
killed about 50 people and
damaged at least 5,000 homes.
The extra budget for the current fiscal year that began in
April will fund the building of
temporary housing for the victims, with the establishment of
a reserve fund of 700 billion
to support reconstruction, the
sources said. Reuters
Rousses impeachment
to go ahead Brazil
house speaker
BRASILIA: The interim speaker of Brazils lower house of
Congress yesterday said he had
reversed a decision to annul
the impeachment of Brazilian President Dilma Rousseff. Waldir Maranhao said in a
statement that he reversed the
decision on Monday to cancel
the April vote by lawmakers
that launched the process, a
formality that clears the way
for Rousseffs impeachment
to go ahead, Brazilian media
reported. His move comes after
Senate president Renan Calheiros on Monday dismissed
Maranhaos annulment, saying
the Senate would still go ahead
with the impeachment. AFP
Obama to talk trade,

rights in Vietnam
HANOI: Trade, security and
human rights will top the agenda when US President Barack
Obama visits Vietnam later this
month, a state department official said yesterday, adding
that there was no decision
yet on lifting an arms embargo
on its former wartime foe. The
visit comes as Obama tries to
seal his flagship, but all too often distracted, pivot to Asia,
hoping to bolster Washingtons
influence in a region where
Chinas growing clout has rattled many neighbours. AFP
22
live it!
WE
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
GUIDES TO
CLEAN EATING
Inspire wholesome home-cooking habits
with the latest health and wellness cookbooks
he latest healthy recipe books move

away from fad diets and restrictive
eating plans, instead focusing on
nutritious real food that will nourish and nurture the body. Including
a range of delicious and tasty meal
ideas, many free from sugar, dairy and gluten.
This new wave of cookbooks will not only help
you cook and prepare healthier food at home,
but also put the fun back into the kitchen to
help you on your way towards a healthier and
happier lifestyle.
Clean and Lean
for Life
The Cookbook
James Duigan
Famous for his
respected clean
and lean philosophy, which
rejects fad diets
and processed
sugars and ingredients in favour of whole,
nutrient-dense
real food. The
latest book from
James Duigan, a
London-based trainer to the stars including Rosie Huntington-Whiteley and Elle Macpherson,
includes even more deliciously healthy recipes
to help us all stay clean and lean for life.
The new book includes simple advice
andpractical tips and trickson how to be clean
and lean, as well as 150 tasty dishes andideas
including light lunches, simple dinners, and
Duigans well-known post-workout smoothies,
all free from gluten, dairy and refined sugar to
really nourish the body and make everyone feel
fitter and stronger.
Deliciously
Ella Every
Day: Simple
recipes and
fantastic food
for a healthy
way of life
Ella Woodward
Famous British blogger Ella
W o o d w a r d s
latest cookbook
follows her bestselling debut
Deliciously Ella,
and builds on her
plant-based, dairy-free and gluten-free recipes
and ethos for a healthier way of life.
Her new collection of recipes focus on making healthy food quickly, so you can still enjoy
nourishing home-cooked food without feeling
tempted to reach for an easy but unhealthier fix.
As well as over 100 easy-to-make recipes, from
on-the-go snacks such as her delicious roasted
cinnamon and maple trail mix, to simple suppers such as a rich and tasty mushroom risotto,
Woodward also includes her top ten rules for
living the deliciously Ella way, shopping lists
to make your life easier, as well as her advice
for how to eat well on a budget to make healthy
living accessible for all.
Good + Simple
Hemsley and
Hemsley
English sisters Jasmine and Melissa
Hemsley want to
revolutionise how
we eat by encouraging everyone to
focus on including more homecooked, nutritious
and delicious food
in their daily lives.
JUM
ces
Ac
tai
fitn
cry
tec
nig
all
log
ing
tap
mi
pe
we
em
By enjoying wholesome real food, and also

the process of preparing it, the sisters believe
we can all live a healthier and happier lifestyle.
Their second book includes 140 recipes that
will both nourish the body and taste delicious,
including the wonderfully-named green goddess
noodle salad, tasty and succulent roasted chicken
thighs with watercress salsa verde, as well as the
recipe for the sisters famous signature bone broth.
The book also offers advice on how to get you
started with your new healthier lifestyle including
pantryessentials, tips on how to eat healthy on
the go, and useful and nourishing meal plans to
help you enjoy lifelong healthy eating.
The I Quit Sugar
Cookbook: 306
Recipes for a
Clean, Healthy
Life
Sarah Wilson
Australian Sarah
Wilson is one of
the leading voices
on how and why to
quit sugar, with her
popular website I
Quit Sugar helping over 1 million
people to quit the
sweet stuff and feel
brighter, more energised, slimmer, and healthier.
Adding to her existing range of e-books and
paperbacks is her latest I Quit Sugar recipe book,
with 306 tasty, creative, and sugar-free dishes.
Realising how hard it can be to quit for good,
Wilson has included plenty of delicious ideas that
will take you from breakfast through to dinner,
also including treats such as chocolate peanut
butter crackles so you dont feel deprived and
your new sugar-free life is easy, interesting, and
sustainable. AFP Relaxnews
P
A
C
live it! 23
WE D N E SDAY MAY 1 1 , 2016 T HEED G E FINA NCIA L DA ILY
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
SCENE
BY M AE CHAN
Swarovski gets into wearable tech

JUMPING into the sports glam trend, premium accessories brand Swarovski has unveiled their Sports
Activity Tracking Jewellery in Malaysia.
The first foray into fitness jewellery for the retailer, Swarovski partnered with California-based
fitness tracking developer Misfit to create a bold
crystal centrepiece embedded with their tracking
technology. Able to log physical activities day and
night, it synchronises with the wearers smartphone,
allowing you to set goals, monitor sleep patterns,
log a food diary, share progress among friends using the app, and even take selfies with a double
tap of the surface.
Lightweight and water resistant up to 50m, its
minimalistic surface also innovatively shows the
percentage of activity achieved when tapped, as
well as tells the time, all through discreet lights
embedded around the surface.
While its not unlike most fitness tracking bands,

Swarovskis offering is distinguished in its glamourous style. When I talk to women, they say we want
to try tracking, but when I go on a date with my husband or boyfriend, or a night out, it doesnt match
the occasion, said Aymeric Lacroix, Swarovskis
managing director for Southeast Asia.
Besides a sports band, the crystal centrepiece
can be removed and swapped onto a Slake bracelet covered in the brands signature crystals. There
is also the option of a deluxe design bracelet with
larger variation of crystals on multiple straps, creating a more striking effect. Colours include pink,
blue, grey, white, and black.
Swarovskis Activity Tracking Jewellery is retailing
at RM780 per set, which comes with a sports band
and slake bracelet. For more information and store
locations, visit www.swarovskigroup.com.
PICK OF THE DAY

GET rid of the dark circles around your eyes with Oslees
Dark Circle Reducing Eye Care sleeping mask, which
promises to work by stimulating blood circulation and
neutralising toxins around the eye area. The mask is also
designed to moisturise your skin and reduce dryness and
fine lines on your face. The sleeping mask is best used
between 11pm and 4am as it allows cells to recover and
provide skin proper nourishment. To use, apply a thin
layer just twice or three times a week after cleansing, and
massage around the eye area. After a nights sleep, simply
rinse with warm water. The Oslee Dark Circle Reducing Eye Care sleeping mask is priced at RM63.50 and is
available at Guardian Malaysia pharmacies nationwide.
Personal
ASSISTANT
CO MPI L ED BY HA NNAH M ER ICAN
WORK. LIFE. BALANCE

TUCK into the set lunch at Cedar on 15 at
Impiana KLCC Hotel. While enjoying a panoramic view of the city, diners have the exibility of choosing the number of courses they
want including soup, salad, main course and
dessert. Main courses feature items such as
chicken, sh, pasta, lamb and vegetarian
dishes. The three course meal is priced at
RM34.90 and four course meal is priced at
RM44.90. Cedar on 15 is located at Impiana
KLCC, 13 Jalan Pinang, Kuala Lumpur. To
make a reservation call (03) 2147 1111.
HEAD to No Black Tie tonight and tomorrow

night to catch Japanese guitarist Isao Miyoshi
and the WVC Trio. As one of the most highly
respected jazz guitarists of the Japanese jazz
scene, Miyoshi has released several albums
and toured Germany, France, Thailand, Korea
and Vietnam. The WVC Trio features pianist
Tay Cher Siang, bassist AJ and drummer KJ
Wong. Founded in 2006, the trio remain active in the Malaysian jazz scene. Showtime
is at 9pm today and tomorrow, and the cover
charge is RM40 per person. No Black Tie is
located at 17 Jalan Mesui, o Jalan Nagasari, Kuala Lumpur. For more information call
(03) 2142 3737.
CATCH Captain America: Civil War which is

currently out in cinemas nationwide. The lm
follows the events after Avengers: Age of Ultron, where Captain America and Iron Man
are on opposing sides of the governments
decision to regulate all superhuman activity. With the two superheroes disagreeing,
the rest of the Avengers are forced to pick
sides in this civil war. The lm stars Chris
Evans, Robert Downey Jr, Chadwick Boseman, Anthony Mackie, Sebastian Stan and
Scarlett Johansson. Check www.gsc.com.my
and www.tgv.com.my for screening times and
ticket bookings.
24 C O M M E N T
Prince, Bowie and Haggard:

Icons? Legends?
Icons mirror trends but legends point society in new directions
BY LY N N STUA RT PARR AM ORE
he year 2016 has so far

witnessed the death of
three musical greats:
Prince, David Bowie
and Merle Haggard.
When Haggard died,
National Public Radio felt comfortable announcing Country Music
Legend and Icon, Dies at 79. Those
two terms are often considered
interchangeable, but are they? Is
there a difference?
Many entertainers have been
labelled icons Britney Spears
is a prime example. But the three
musicians who just passed seem
to be in a different realm. Not just
their artistic genius unites them.
Its the fact that our culture and
our world are different because
they existed.
An icon can show us who we
are. But a legend shows us who
we could be.
Prince, a child prodigy who
taught himself to play a wide range
of instruments, explored daring
erotic themes in his music. He
played with new ways to be a man
of colour in America, putting on
theatrical stage performances in
which the musician/sex symbol
showed off his feminine side in
purple silk and diamonds.
Creating a style never before
heard, Prince blended pop, funk,
blues, jazz and rock and roll. He set
his own rules in the music industry
and branched out from music into
film. His songs could be explicitly
raunchy (Darling Nikki) but could
also bring passion to a spiritual
plane (Adore). Prince, a committed Jehovahs Witness, broke with
pop tradition to include frequent
religious motifs in his songs, such
(From left) Bowie, Prince and Haggard revealed to us how to better connect to one another as a society. Photo by Reuters
as the messianic I Would Die 4 U.

Philosopher and Princeton Professor Cornel West noted Princes
strong social consciousness, which
channelled rebellion against oppression and care for societys most vulnerable into his art. In 2015, he wrote
Baltimore, a song lamenting the death
of Freddie Gray, the unarmed African-American whose fatal encounter
with Baltimore police sparked riots
in the city and widespread outrage
nationally. Princes lyrics became a
mantra for protesters: If there aint
no just then there aint no peace.
Prince will be remembered as
an artist who not only remade the
sonic landscape but also left us with
expanded notions of what it means
to be male and female, black and
white, erotic and spiritual.
Bowie, too, changed musical and
cultural paradigms. In his first television appearance in 1964 as the
founder of the hilariously named
Society for the Prevention of Cruelty
to Long-Haired Men, the 17-yearold announced himself as an impish subvert, someone who was not
going to take society as he found it.
That attitude was evident in
Bowies 1983 challenge to MTV,
to include more black musicians.
Upon the news of his death, rap
artist MC Hammer tweeted: Salute and Thank you to #DavidBowie
for standing up for #BlackMusicians. Bowies views on societys
wrongs emerged in songs like Under
the God, which depicts the rise of
neo-Nazis and the horror of racism.
From his incarnations as the
glam Ziggy Stardust and the
avant-garde Thin White Duke, to
his nimble turns at rock and roll,
disco, new wave, folk rock, industrial rock and electronica as well
as his memorable turns in films like
The Man Who Fell to Earth Bowie
became known as an innovator and
a surprising shape-shifter.
The word icon comes from
Latin, meaning a picture or statue, and from the Greek eikon,

referring to a likeness or portrait
but also to an image in a mirror.
Spears status as pop icon is easy to
justify. If you were watching MTV
in the 1990s, her pigtailed debut as
a sexy Catholic schoolgirl in Baby
One More Time is indelibly etched
into your brain. She launched a
new phase of teen pop, grew to be
world-famous, and her songs became ubiquitous earworms. But is
she a legend? Maybe not.
While an icon mirrors and captures certain impulses and trends in
society, a legend offers something
more. Spears may be more a product of a specific time than an artist
who transcends the moment and
whose legacy is more lasting. The
word legend has its roots in notions of storytelling and map-making, of understanding and finding
our way. Legends do not just reflect
the culture; they reveal it and point
4.98
society in new directions.

Haggard is credited for helping
to create the raw-edged Bakersfield sound of country music in the
1950s which, in turn, influenced
rock and rollers like the Beatles and
the Rolling Stones. He brought the
roughness of his hardscrabble background (including prison stints) to
the genre and expressed solidarity
with the plight of the working man
in songs like Big City, which rails
against economic inequality in a
way that resonates today: Theres
folks who never work and theyve
got plenty / Think Ill walk off my
steady job today.
Haggard is notable because he became iconic for reasons that almost
run counter to his legendary status.
In 1969, his hippie-blasting hit Okie
from Muskogee became the anthem
for Americans angry with the left for
protesting the Vietnam War. The song
brought him wealth, fame and the
appreciation of President Richard M
Nixon. If hed stayed in this mode, his
status as a cultural icon for conservative whites would have been more
than secure. But he didnt.
Because he is also the musician
who wrote Irma Jackson, a song
about a white mans thwarted love
for a black woman in a world that
doesnt understand that love is
colour-blind. He released that song
in 1972 years after he wrote it
because his record company feared
it would hurt his image. Haggard
did not care.
Through their art, Prince, Bowie
and Haggard not only showed us
new possibilities for our individual
identities, but they also revealed
to us how to better connect to one
another as a society.
Such is the power of true legends. Reuters
128.98
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
21.10
+/-
%CHG
KLSE COMPOSITE
1,635.84
3.65
0.22
TECHNOLOGY
KLSE INDUSTRIAL
3,065.50
36.35
1.20
FTSE BURSA 100
11,134.72
7.02
0.06
12,922.87
-55.31
0.27
-0.43
1.30
CONSUMER PRODUCT
579.73
1.09
0.19
FTSE BURSA MID 70
INDUSTRIAL PRODUCT
140.16
2.69
1.96
FTSE BURSA SMALL CAP
15,453.98
90.54
0.59
CONSTRUCTION
285.40
-0.53
-0.19
FTSE BURSA FLEDGLING
15,966.33
97.53
0.61
TRADE & SERVICES
220.39
0.30
0.14
FTSE BURSA EMAS
11,447.22
11.01
0.10
14,527.48
16.48
0.11
FTSE BUR MSIA ACE
5,688.81
-4.90
-0.09
KLSE PROPERTY
1,156.57
-9.73
-0.83
0.22
KLSE PLANTATION
7,492.74
1.30
0.02
486.34
Unch
Unch
KLSE FINANCIAL
KLSE MINING
FTSE BUR EMAS SHARIAH
11,934.38
26.13
FTSE BUR HIJRAH SHARIAH
13,323.76
42.54
0.32
8,751.08
-25.10
-0.29
FTSE/ASEAN 40
Bursa Malaysia Main Market

YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.835 0.550 0.795
4.334 3.400 4.170
12.060 5.327 11.940
0.480 0.220
6.320 4.052 5.900

2.400 1.150
5.299 2.977
64.898 40.700 47.420

0.090 0.040 0.045
1.086 0.580 0.590
1.870 0.880 1.590
0.660 0.427 0.510
0.400 0.230 0.290
13.390 10.731 12.700
1.310 0.720 1.180
2.925 2.300 2.380
1.970 0.454 1.270
3.290 1.670 2.680
0.085 0.035
2.417 1.242 2.100

1.369 1.010 1.320
0.175 0.065 0.095
0.075 0.040 0.045
0.963 0.785
54.100 40.020 54.100

0.165 0.065 0.105
0.265 0.105 0.125
0.280 0.165 0.205
0.460 0.190 0.300
2.620 1.693
0.325 0.225 0.230

0.940 0.640 0.810
23.760 16.745 23.760
0.940 0.475 0.680
1.353 0.990 0.990
1.220 0.360 1.010
0.966 0.553 0.760
1.640 0.720 1.050
2.760 2.070
1.200 0.930
0.175 0.040
15.180 11.735 15.020

7.380 4.141 7.350
1.196 0.860 0.890
0.533 0.391 0.415
5.280 2.850 4.150
1.416 0.819 1.320
0.485 0.340 0.480
3.102 1.816
1.420 0.623 1.000

1.170 0.450 0.640
3.160 2.270 2.340
3.965 1.804 3.200
0.265 0.025 0.130
0.935 0.560 0.765
2.632 1.742 2.050
1.200 0.920
0.115 0.040 0.045

8.100 5.160 5.550
9.700 2.950 9.250
0.405 0.130 0.380
0.405 0.215 0.290
2.917 2.010 2.410
0.925 0.700 0.780
2.343 1.422 1.510
4.585 2.024 4.250
0.145 0.020
1.490 1.141 1.220

1.120 0.810
1.368 1.080 1.190

5.226 4.507 4.890
0.140 0.025
1.650 1.100 1.360

76.900 68.737 76.000
2.800 2.186
0.200 0.080 0.125

0.370 0.220 0.315
1.079 0.614 0.950
0.580 0.460 0.515
2.518 1.841 2.390
7.728 6.368 6.890
2.400 1.214 2.400
30.200 19.941 29.400
0.785 0.600
0.370 0.200
0.885 0.275 0.695

1.200 0.725 0.780
0.325 0.175 0.270
0.580 0.402 0.510
2.071 1.391 1.510
16.980 14.244 15.720
0.614 0.458
2.698 1.701 1.920

1.520 0.945 1.510
2.931 1.615 2.190
4.650 3.662 4.330
1.680 1.340
1.450 1.190
0.546 0.270 0.300

1.000 0.480 0.975
1.430 0.543 0.610
0.120 0.055 0.065
2.450 0.890 1.760
1.546 0.771 1.070
0.060 0.035 0.045
2.750 1.671 2.600
1.520 0.730
0.745 0.365 0.570

0.450 0.280 0.325
3.086 2.190 2.300
1.330 0.352 1.330
1.893 1.040 1.290
1.610 1.184
0.575 0.445
0.510 0.170 0.500

10.607 6.160 6.300
2.430 1.530 2.160
0.880 0.430 0.880
0.098 0.035 0.045
0.670 0.345
0.630 0.260 0.285

2.410 1.430 2.260
0.555 0.190
1.147 0.799 0.910

3.490 1.566 2.340
2.055 1.335 1.470
INDUSTRIAL PRODUCTS
1.236 0.883 1.100
0.165 0.095 0.120
0.640 0.470 0.510
0.450 0.270
1.070 0.835
2.454 1.850 1.890

* Volume Weighted Average Price
DAY
LOW
0.760
4.100
11.480
5.880
46.520
0.045
0.580
1.590
0.505
0.285
12.500
1.160
2.300
1.230
2.680
2.060
1.310
0.095
0.045
53.500
0.100
0.115
0.200
0.280
0.230
0.800
23.420
0.635
0.990
0.980
0.755
1.030
14.840
7.300
0.875
0.405
4.150
1.310
0.460
0.960
0.640
2.270
3.080
0.080
0.740
2.000
0.040
5.480
9.220
0.345
0.290
2.340
0.775
1.510
4.180
1.210
1.180
4.840
1.350
75.360
0.115
0.300
0.940
0.500
2.310
6.830
2.240
28.960
0.695
0.760
0.270
0.500
1.490
15.460
1.820
1.460
2.170
4.250
0.285
0.970
0.595
0.060
1.710
1.050
0.045
2.550
0.565
0.325
2.190
1.280
1.280
0.480
6.160
2.160
0.830
0.040
0.280
2.240
0.910
2.300
1.420
1.080
0.110
0.505
1.880
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7071
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
0.775
4.170
11.940
0.220
5.900
1.200
4.150
46.940
0.045
0.585
1.590
0.510
0.290
12.520
1.160
2.340
1.270
2.680
0.040
2.100
1.310
0.095
0.045
0.880
54.100
0.100
0.120
0.200
0.295
2.100
0.230
0.810
23.460
0.680
0.990
0.990
0.755
1.030
2.620
1.110
0.050
15.020
7.300
0.885
0.410
4.150
1.310
0.475
1.900
0.995
0.640
2.270
3.150
0.125
0.765
2.050
1.020
0.045
5.550
9.220
0.370
0.290
2.380
0.780
1.510
4.230
0.020
1.210
0.930
1.190
4.890
0.035
1.350
76.000
2.790
0.115
0.305
0.950
0.510
2.390
6.890
2.400
29.000
0.715
0.280
0.695
0.780
0.270
0.510
1.510
15.600
0.505
1.900
1.480
2.170
4.330
1.500
1.270
0.300
0.970
0.600
0.060
1.760
1.050
0.045
2.570
1.160
0.570
0.325
2.200
1.300
1.280
1.460
0.475
0.490
6.180
2.160
0.875
0.045
0.455
0.285
2.250
0.545
0.910
2.300
1.470
1.090
0.115
0.505
0.270
0.835
1.880
+/
(RM)
VOL
(000)
-0.020 2361.5
0.060
11.5
0.540
116.3
0.060
4
-0.280
920.3
0.005
748.2
UNCH
576.7
0.030
2
UNCH
60
0.010
31
-0.080
350.1
UNCH
9.4
-0.050
127.1
0.030
10.1
UNCH
2
0.030
41.5
UNCH
25.3
UNCH
1416
UNCH
502
0.680
6.8
-0.005
950
UNCH 24707.1
0.005
51.4
0.010 2136.5
UNCH
133
0.010
13
0.040
548.5
0.015
38
UNCH
8
-0.010
244
-0.005
199.3
-0.010
35.3
0.180
45.6
-0.020
34.2
0.015
345.3
UNCH 1789.6
0.130
2
-0.010
64.6
0.005
233.1
0.045
66.6
-0.030
5.2
-0.080 3299.7
UNCH
58.9
0.045 5116.8
UNCH
66.2
-0.100
3
0.005
50.2
0.020
14.2
-0.030
2.4
0.020 1247.4
0.005
208.9
0.040
641.5
UNCH
131.8
-0.010
6
0.030
32.1
UNCH
12.6
UNCH
7.8
0.090
6.3
-0.040
6
0.800
3.7
-0.005 1712.9
UNCH 4313.6
UNCH 1043.4
0.015
370.9
UNCH
9.9
0.030
25
0.200 1387.3
-0.300
16.3
0.055
0.2
0.020
47
-0.005
1440
0.005
21.3
0.020
127.4
-0.100
605.6
0.050
776.8
-0.030
145.6
-0.030
33.1
0.030
3
UNCH
943.3
-0.005
17.9
0.005
5853
UNCH 3248.7
UNCH
7.2
-0.010
375.6
UNCH
1283
-0.010
121.8
UNCH
628.9
-0.005
17
UNCH
48.9
0.020 1796.5
UNCH
116.4
UNCH 1615.1
-0.060
711.5
-0.020
3.3
0.045
207.9
0.010 1993.1
UNCH
154.9
-0.020
167
-0.020
3
-0.020
55.4
-0.010
10.6
0.010
UNCH
-0.005
-0.010
535.8
599.2
381
68.1
# PE is calculated based on latest 12 months reported Earnings Per Share
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.775 14.27
4.132 14.27
11.787 18.20
5.888 13.65
10.92
46.922 15.91
0.045
0.585 13.54
1.590 15.06
0.508
5.67
0.290
7.71
12.542 17.73
1.171 13.00
2.333 13.66
1.230
7.01
2.680 16.95
2.082 14.68
1.312 13.75
0.095
2.09
0.045
10.21
53.851 21.93
0.100
0.120
0.200
0.291
4.21
44.59
0.230 26.74
0.809
23.487 22.50
0.652
0.990 34.02
0.988 13.16
0.756 11.67
1.034 21.55
14.60
14.960 18.24
7.311 10.18
0.881
9.42
0.410 15.30
4.150
8.68
1.312 19.15
0.475 316.67
9.09
0.980
7.83
0.640
4.61
2.285 29.07
3.114 19.00
0.116
0.753 14.35
2.033 13.29
23.50
0.040
5.496
6.10
9.228 23.94
0.370
0.290
9.76
2.381
7.44
0.778
8.38
1.510 10.19
4.204
8.62
1.212 31.76
157.63
1.184 16.46
4.881 12.49
1.352 21.13
75.591 28.58
10.89
0.120
0.309 31.44
0.949 17.37
0.511
2.354 19.70
6.838 15.69
2.338 14.40
29.045 13.10
26.58
20.74
0.695
0.764
0.270 23.28
0.510 36.17
1.498
7.14
15.573 17.59
18.23
1.857
8.76
1.497 16.72
2.184 11.40
4.306 26.98
22.26
20.52
0.294
0.972 27.71
0.600
0.062
1.742
6.51
1.055
9.94
0.045 40.91
2.567 13.02
241.67
0.569 10.44
0.325
2.195 19.18
1.304 15.44
1.282
8.82
22.29
0.493 17.88
6.188
2.160
8.94
0.852 10.20
0.042 23.68
43.75
0.285
0.86
2.251 12.84
0.910
7.65
2.312 10.63
1.438 14.22
3.23
2.64
1.68
4.24
0.42
3.86
6.16
3.21
1.96
5.75
2.59
4.06
1.57
3.51
7.63
1.70
1.85
3.10
2.66
1.52
1.01
9.27
0.76
3.60
4.73
4.38
4.52
2.44
3.05
4.21
4.02
0.74
0.79
3.41
2.16
4.76
3.31
1.89
3.31
4.20
5.32
0.99
3.16
3.94
1.64
0.84
2.09
2.61
4.17
1.72
3.50
1.96
2.65
1.60
2.48
1.50
4.05
3.69
0.98
1.57
5.68
4.76
1.95
2.27
0.77
2.73
5.14
2.11
3.24
4.17
3.43
6.42
1.56
4.40
2.83
4.08
137.8
488.5
725.9
11.0
472.0
94.9
794.0
13,402.8
22.4
471.7
273.0
40.8
56.3
3,857.1
182.9
652.8
53.5
434.2
26.7
480.5
157.9
118.1
37.9
117.9
3,462.4
58.8
37.4
33.6
28.3
148.6
55.9
36.0
8,604.6
41.5
247.5
82.9
186.8
494.6
1,599.9
505.5
23.4
4,537.5
2,393.7
265.5
333.2
359.6
1,048.0
35.5
167.3
136.6
52.5
2,275.4
741.4
8.5
76.5
82.1
135.1
12.0
539.5
553.0
24.4
48.7
428.4
145.5
196.5
688.4
8.0
665.8
50.6
72.4
3,437.6
21.2
312.6
17,822.0
209.7
34.8
72.6
1,067.0
108.1
573.6
4,274.5
1,579.0
1,761.6
86.4
19.6
41.7
431.6
208.8
209.3
342.5
18,493.8
50.5
226.8
115.1
659.8
5,404.0
92.5
354.8
36.0
116.4
68.9
30.6
88.0
252.0
88.9
398.7
169.2
348.8
26.0
1,478.4
418.0
384.0
59.5
65.8
114.5
7,220.1
171.9
140.0
121.3
33.1
138.3
420.7
68.1
145.6
309.6
676.2
1.28
6.38
429.0
30.3
74.3
59.0
127.6
38.5
1.091
0.115
0.508
1.881
21.37
9.03
39.20
12.88
YEAR
LOW
DAY
HIGH
DAY
LOW
0.165 0.100 0.110

0.105
0.465 0.325
0.400 0.260 0.395

0.365
4.790 2.200 3.290
3.230
0.505 0.110
0.940 0.610 0.890

0.880
0.475 0.335 0.360
0.360
1.260 0.620 1.090
1.040
0.360 0.120 0.250
0.240
1.520 1.033 1.060
1.060
5.025 3.730 3.900
3.860
0.820 0.382 0.820
0.790
0.819 0.543 0.630
0.630
0.745 0.500
1.660 0.510 1.570

1.540
2.480 1.560
0.795 0.285 0.600

0.580
0.140 0.090 0.110
0.110
1.483 0.975 0.990
0.985
3.100 2.160
1.985 0.777 1.480

1.440
0.520 0.285 0.330
0.315
0.295 0.175 0.235
0.235
0.455 0.150 0.205
0.205
5.170 2.000 4.080
3.980
0.286 0.050 0.060
0.050
2.350 1.576 2.220
2.210
1.100 0.846 0.960
0.960
1.690 1.150 1.530
1.520
2.560 1.380
1.500 1.140
2.284 1.234 1.680

1.650
1.680 1.340 1.480
1.420
1.230 0.640 0.705
0.705
0.090 0.040 0.050
0.050
5.977 3.730 4.000
3.910
0.510 0.130
2.993 1.423 1.590

1.580
0.910 0.200 0.675
0.660
1.000 0.670 0.770
0.750
1.450 0.880 1.430
1.420
1.008 0.630 0.895
0.895
0.440 0.275
2.398 1.621 2.080

2.060
0.475 0.230 0.380
0.365
0.308 0.170 0.235
0.225
0.635 0.250 0.340
0.340
0.510 0.331
0.920 0.660 0.685

0.680
1.536 1.091 1.140
1.120
1.837 0.940 0.955
0.945
0.675 0.250 0.495
0.480
1.260 0.406 0.860
0.840
1.600 1.000 1.250
1.250
0.475 0.190 0.470
0.410
0.793 0.591 0.600
0.600
1.683 0.995 1.130
1.090
1.560 0.600 0.945
0.905
1.176 0.918 1.020
1.020
3.210 2.274 2.710
2.680
0.835 0.347 0.500
0.480
2.686 1.977 2.220
2.220
3.090 1.174 2.080
2.040
1.570 1.370
2.970 0.650 1.510

1.470
0.075 0.040 0.050
0.045
0.390 0.200
0.135 0.080
0.565 0.285
0.312 0.173 0.270

0.250
0.135 0.070 0.095
0.090
1.080 0.865
0.750 0.320 0.515

0.500
6.124 3.810 3.950
3.810
3.500 2.890
1.790 1.110 1.270

1.220
0.985 0.706 0.890
0.870
0.525 0.200 0.485
0.455
0.905 0.130 0.185
0.175
1.768 0.918 1.090
1.080
0.990 0.530 0.830
0.810
0.430 0.310 0.310
0.310
0.100 0.025 0.030
0.030
3.991 2.852 3.100
3.080
0.139 0.055 0.060
0.060
0.960 0.760
2.180 1.371 2.090

2.040
0.400 0.220 0.260
0.220
0.120 0.045 0.095
0.090
0.175 0.135 0.140
0.140
0.300 0.075 0.090
0.090
1.320 0.920
2.830 1.210 1.770

1.740
1.810 1.051 1.380
1.350
0.230 0.145
1.290 0.353 0.925

0.910
0.985 0.430 0.570
0.550
3.440 2.730 3.180
3.160
2.561 1.373 2.000
1.960
0.200 0.070 0.090
0.080
2.110 1.280 1.670
1.660
0.665 0.390 0.465
0.455
2.703 0.937 1.470
1.460
0.775 0.335 0.500
0.470
9.500 5.697 6.420
6.290
0.600 0.400
5.740 4.286 5.060

5.060
0.524 0.330 0.400
0.395
0.600 0.390 0.410
0.400
9.636 8.167 8.390
8.330
0.605 0.384 0.575
0.565
0.784 0.405 0.665
0.650
0.605 0.420 0.500
0.495
0.205 0.110 0.125
0.115
0.075 0.030 0.045
0.040
0.115 0.045 0.060
0.055
0.475 0.220 0.445
0.415
0.360 0.110 0.360
0.315
0.110 0.060 0.065
0.060
4.250 3.180 3.850
3.810
0.740 0.330 0.665
0.625
0.808 0.502
0.555 0.350 0.400

0.400
0.889 0.652 0.785
0.785
0.430 0.175 0.430
0.375
0.805 0.500 0.620
0.620
1.650 1.090
2.100 1.640
1.340 0.605 0.895

0.840
0.110 0.060 0.110
0.105
1.894 0.779 1.440
1.410
0.660 0.325 0.565
0.560
2.800 2.090 2.800
2.710
2.600 1.040 1.850
1.850
1.200 0.810
0.590 0.210 0.590

0.520
0.200 0.070
0.645 0.100 0.430

0.395
0.705 0.454 0.555
0.555
1.120 0.647 1.090
1.070
1.300 0.890 0.970
0.970
0.080 0.050 0.080
0.065
7.511 5.096 6.490
5.950
1.740 1.590 1.690
1.630
0.735 0.381 0.625
0.615
6.180 3.887 5.990
5.870
0.330 0.090 0.120
0.115
23.312 19.898 21.400 20.540
7.310 2.550 5.610
5.440
14.100 5.460 12.980 12.900
1.089 0.766 1.080
1.020
3.200 1.375 3.160
3.120
0.650 0.430
0.480 0.340
1.170 0.650 0.870

0.855
0.380 0.300 0.315
0.310
0.600 0.400 0.600
0.535
1.180 0.450 1.140
1.120
0.190 0.105 0.115
0.105
1.700 1.360 1.500
1.500
0.950 0.690
6.330 5.480 6.010

6.000
0.505 0.224 0.455
0.395
0.960 0.633 0.795
0.780
CODE
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.110
0.420
0.365
3.290
0.150
0.890
0.360
1.070
0.250
1.060
3.860
0.810
0.630
0.530
1.570
1.690
0.600
0.110
0.990
2.500
1.480
0.330
0.235
0.205
4.040
0.055
2.210
0.960
1.530
1.780
1.150
1.680
1.440
0.705
0.050
3.950
0.130
1.590
0.670
0.755
1.420
0.895
0.370
2.070
0.375
0.225
0.340
0.510
0.685
1.140
0.955
0.495
0.855
1.250
0.460
0.600
1.130
0.940
1.020
2.710
0.500
2.220
2.050
1.400
1.480
0.050
0.230
0.080
0.335
0.270
0.095
0.880
0.515
3.920
3.210
1.250
0.890
0.480
0.180
1.090
0.830
0.310
0.030
3.080
0.060
0.765
2.090
0.250
0.095
0.140
0.090
1.070
1.770
1.360
0.180
0.920
0.550
3.170
1.960
0.085
1.660
0.460
1.460
0.495
6.400
0.460
5.060
0.400
0.400
8.380
0.570
0.665
0.495
0.125
0.040
0.055
0.435
0.350
0.060
3.830
0.655
0.630
0.400
0.785
0.410
0.620
1.230
1.750
0.875
0.105
1.410
0.560
2.770
1.850
0.820
0.545
0.080
0.400
0.555
1.080
0.970
0.075
6.420
1.680
0.625
5.990
0.115
21.300
5.600
12.900
1.080
3.150
0.475
0.350
0.870
0.315
0.590
1.130
0.110
1.500
0.855
6.010
0.445
0.785
+/
(RM)
0.005
-0.025
-0.010
UNCH
0.005
-0.020
0.005
UNCH
-0.040
0.020
0.005
0.010
UNCH
UNCH
0.005
UNCH
0.015
0.015
UNCH
UNCH
UNCH
-0.010
0.010
0.010
UNCH
-0.070
-0.005
UNCH
-0.050
0.010
0.010
-0.020
-0.010
-0.010
UNCH
0.010
-0.010
UNCH
UNCH
UNCH
0.005
0.015
0.005
0.080
0.020
-0.010
0.020
0.020
UNCH
0.020
0.005
UNCH
0.010
UNCH
UNCH
0.020
0.005
0.010
0.060
0.030
0.015
0.015
-0.005
-0.010
0.010
-0.020
-0.005
-0.070
UNCH
0.040
0.025
UNCH
UNCH
UNCH
0.010
0.010
-0.005
0.030
UNCH
-0.040
UNCH
0.010
UNCH
-0.010
0.030
0.110
UNCH
0.010
UNCH
-0.120
UNCH
0.005
-0.005
0.005
UNCH
-0.005
0.015
0.035
UNCH
UNCH
0.030
UNCH
UNCH
0.035
0.015
0.030
UNCH
-0.020
-0.005
0.060
UNCH
-0.005
-0.015
-0.015
UNCH
-0.030
0.015
0.310
0.010
UNCH
0.140
UNCH
0.400
0.160
-0.060
0.060
0.030
UNCH
0.005
0.055
UNCH
UNCH
UNCH
UNCH
0.045
0.005
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
740
158
11
20.6
3
1582.9
958.1
4
17.4
1516.7
30
2958.1
193.8
28
41
18.2
276
6
6
341.1
5813.2
58.9
21.1
11
97
50.1
4
1
2649.4
131
1077.8
468.1
141
5
399.4
866.1
1379.8
20
173.5
27.3
1146.4
1520.9
1368.6
0.1
1475
8
3164.5
206
31
158.5
160.6
17
662.5
120.9
1360.8
1874.5
53.5
135.1
3787.2
2766
16.9
5532.6
1566.8
15
40.2
1
490.4
13.7
312
1169
589.4
976.4
5
10
106
435
71.8
7.9
24.4
30.2
4259.8
37.5
12960.9
17.2
2172.6
1766.8
5.2
41.9
126.6
433.3
511
414.3
50
902
228.8
1018
5760.7
1997.3
160
16.9
4740.1
1.3
6
24753.2
10
2907.7
5352
159
461
80.3
15.9
8839.6
15138.7
0.8
610.5
17
11541.8
8515
622.6
288.4
18.5
38.4
2298.8
199.5
495.6
72.2
663
96
490
2390.1
491.7
497.7
3
122
957
29.6
0.105
0.366
3.248
0.882
0.360
1.061
0.245
1.060
3.878
0.806
0.630
1.561
0.589
0.110
0.987
1.459
0.325
0.235
0.205
4.024
0.055
2.216
0.960
1.526
1.669
1.447
0.705
0.050
3.961
1.588
0.668
0.764
1.428
0.895
2.070
0.375
0.228
0.340
0.683
1.128
0.950
0.490
0.851
1.250
0.451
0.600
1.117
0.926
1.020
2.685
0.486
2.220
2.054
1.483
0.049
0.263
0.094
0.500
3.904
1.248
0.878
0.473
0.180
1.081
0.821
0.310
0.030
3.088
0.060
2.067
0.240
0.095
0.140
0.090
1.752
1.364
0.919
0.550
3.170
1.985
0.085
1.662
0.459
1.466
0.488
6.388
5.060
0.397
0.400
8.368
0.570
0.659
0.496
0.120
0.045
0.056
0.432
0.341
0.065
3.832
0.652
0.400
0.785
0.413
0.620
0.879
0.106
1.424
0.561
2.757
1.850
0.556
0.407
0.555
1.083
0.970
0.072
6.363
1.671
0.621
5.889
0.116
21.039
5.546
12.974
1.046
3.140
0.864
0.312
0.580
1.135
0.110
1.500
6.010
0.438
0.785
26.09
10.38
25.57
133.33
9.65
12.48
7.68
9.24
1.75
11.93
17.01
16.20
12.56
9.03
1.39
12.02
14.72
12.35
5.17
8.23
26.47
16.97
6.13
6.75
15.22
10.09
15.09
24.64
8.95
187.50
212.50
2.65
8.27
7.95
4.41
12.60
24.10
9.63
15.93
14.39
6.25
10.92
10.63
6.67
3.41
8.95
14.21
23.40
24.94
15.16
6.80
10.92
7.12
13.34
26.72
23.64
16.75
12.67
27.45
58.15
9.55
20.57
15.13
9.08
12.70
10.72
7.94
16.42
15.49
7.83
20.20
13.49
20.51
28.31
11.31
9.58
8.31
9.77
11.69
11.07
170.83
19.50
8.78
7.85
9.85
9.28
4.93
21.51
6.10
19.47
10.02
10.22
18.45
4.15
10.76
21.21
6.85
20.17
10.83
22.26
8.45
6.72
76.83
9.67
26.90
20.37
15.58
14.57
9.19
12.10
1.82
5.62
2.80
6.13
5.05
2.78
3.10
1.77
4.05
0.99
2.71
3.91
3.92
4.67
4.17
2.48
1.14
2.52
5.63
6.70
2.84
3.18
6.28
6.26
1.67
0.88
0.53
2.45
5.54
2.10
5.63
7.32
10.71
2.78
5.68
2.04
2.20
5.06
0.63
3.21
1.81
0.97
1.67
2.14
2.80
2.26
0.74
2.22
1.09
0.63
3.06
2.41
2.05
1.88
1.98
2.00
3.70
3.51
6.02
3.03
3.92
0.99
1.59
3.82
1.61
4.88
3.43
1.62
3.60
2.78
2.58
2.80
5.60
6.34
2.82
3.57
0.93
3.70
2.38
3.39
0.88
5.62
3.82
MKT CAP
(MIL)
26.1
75.6
48.1
250.5
8.7
119.6
78.8
559.3
74.0
119.6
778.2
97.2
172.7
37.6
95.9
419.9
28.9
30.4
510.8
150.1
277.8
54.2
23.0
25.7
776.3
73.5
1,189.5
439.3
183.6
79.7
47.2
503.2
158.3
32.3
22.1
4,243.8
5.9
845.2
93.8
421.9
539.6
89.5
27.8
565.6
39.2
40.6
91.4
6.3
152.1
188.1
1,846.2
86.9
180.9
205.3
78.7
99.6
956.5
208.6
86.9
596.0
49.0
544.5
211.6
261.2
118.4
269.1
25.4
78.4
45.1
90.1
50.2
244.6
54.6
6,432.9
178.0
568.3
178.3
344.8
203.9
44.3
231.3
24.8
33.7
1,475.6
54.4
84.5
167.2
33.3
89.5
62.9
15.6
135.7
165.2
1,324.3
85.6
91.1
34.1
1,408.0
305.0
89.2
427.9
991.8
99.4
61.7
4,092.6
25.9
1,829.1
38.4
60.0
7,120.4
141.6
239.4
153.5
40.2
52.6
76.6
312.3
44.8
103.9
159.3
160.2
34.4
16.8
72.2
93.0
43.4
49.4
210.0
183.8
69.8
154.9
50.2
277.0
564.3
36.4
154.5
4.4
128.0
107.9
170.8
73.0
71.0
51,360.0
315.8
81.0
594.8
64.4
42,147.0
1,512.0
990.8
86.4
4,091.3
62.5
56.0
95.6
106.2
107.4
167.3
72.0
86.9
35.9
525.6
61.1
180.0
26 Markets
WE
BURSA MAL AYSIA MAIN MARKET
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
4.200 3.154
8.280 3.302 6.290

6.130
1.243 0.777 1.010
0.995
1.870 1.130 1.490
1.460
3.248 1.644 2.980
2.950
1.070 0.700 0.780
0.780
13.600 6.526 12.280 12.140
0.795 0.280 0.320
0.315
0.380 0.230
1.350 0.526 0.875

0.860
0.390 0.225 0.230
0.225
0.770 0.295
6.350 2.600 3.170

3.080
0.695 0.365 0.470
0.470
0.700 0.480
1.556 0.881 1.350

1.330
2.388 0.969 2.100
2.070
0.850 0.610
1.170 0.690 0.985

0.985
0.452 0.200 0.370
0.360
2.240 1.500
2.550 1.300 2.230

2.150
2.320 1.145 2.010
1.990
3.534 1.870 2.730
2.660
5.750 3.126 4.740
4.440
0.440 0.240 0.375
0.365
0.830 0.370 0.385
0.380
15.760 13.828 15.300 15.160
15.800 14.900
0.190 0.080 0.175

0.160
0.395 0.215
2.210 0.700 1.220

1.220
1.720 0.685
0.495 0.220 0.345

0.345
3.530 1.650 3.150
3.090
3.260 1.562 2.400
2.340
0.800 0.630 0.630
0.630
2.929 1.496 2.580
2.540
2.300 1.660 2.060
2.000
7.030 4.870 5.200
5.030
0.745 0.520
0.215 0.140 0.150

0.150
1.770 1.360 1.710
1.690
5.569 2.749
1.332 0.681 1.160

1.140
1.050 0.610 0.930
0.885
1.633 1.130 1.240
1.220
1.408 0.715 0.755
0.750
0.400 0.275
2.150 1.377 1.710

1.700
2.865 1.609 2.380
2.280
0.670 0.490
0.580 0.405
2.407 2.054
1.550 0.895 1.230

1.210
1.481 0.830 0.950
0.940
1.080 0.790 0.935
0.925
0.300 0.160 0.265
0.250
0.800 0.510 0.575
0.570
CONSTRUCTION
0.560 0.260
0.195 0.100 0.105

0.105
0.775 0.505 0.730
0.720
0.936 0.511 0.655
0.635
0.775 0.490 0.500
0.495
0.553 0.330 0.405
0.390
1.054 0.847 0.885
0.885
1.158 0.840 0.910
0.890
1.859 1.540 1.820
1.820
1.410 0.753 1.340
1.310
1.600 0.835 1.600
1.540
0.625 0.330 0.610
0.600
2.580 1.100 2.120
2.090
5.070 3.665 4.810
4.720
1.353 0.780 0.970
0.925
1.450 0.780 0.850
0.835
1.359 1.260 1.260
1.260
1.340 1.290
2.140 1.601 1.820

1.790
3.640 2.844 3.490
3.430
0.835 0.540 0.750
0.730
0.806 0.480
1.280 0.650 1.030

1.020
0.410 0.195 0.230
0.220
2.000 1.170 1.970
1.940
1.050 0.740 0.920
0.905
1.960 1.050 1.830
1.770
1.540 1.090
1.287 0.663 0.825

0.825
0.450 0.325
1.336 1.020 1.280

1.250
0.370 0.190 0.260
0.250
1.520 0.840 1.190
1.170
2.642 1.497 2.300
2.250
0.675 0.355 0.370
0.365
1.489 1.160
1.994 1.366 1.740

1.690
0.210 0.110
4.063 2.905 3.670

3.650
1.050 0.660 0.680
0.670
1.720 0.954 1.560
1.500
0.515 0.330 0.360
0.355
0.525 0.265 0.460
0.455
1.740 0.845 1.450
1.430
0.792 0.438 0.580
0.545
1.760 1.083 1.700
1.680
0.865 0.555 0.755
0.755
0.395 0.200 0.215
0.210
TRADING SERVICES
0.395 0.150 0.385
0.370
0.558 0.270 0.285
0.280
3.300 2.470 2.800
2.720
0.235 0.135 0.210
0.200
2.268 0.765 2.110
2.020
6.970 4.220 6.460
6.310
0.695 0.340 0.370
0.360
0.095 0.080 0.085
0.085
10.626 8.984 9.500
9.500
2.780 1.518
0.345 0.045 0.060

0.055
1.308 0.700 0.780
0.765
0.170 0.105 0.130
0.125
3.074 2.385 2.680
2.630
5.300 4.160 5.240
5.220
0.715 0.285 0.715
0.655
6.757 5.270 5.430
5.300
0.320 0.203
1.060 0.680 0.690

0.680
0.599 0.335 0.490
0.445
0.450 0.195 0.250
0.240
7.190 6.347 7.000
6.900
1.370 1.080 1.280
1.130
2.802 1.740 2.290
2.230
0.440 0.336 0.375
0.365
2.785 1.810 1.840
1.810
0.855 0.610 0.700
0.690
0.480 0.330
3.427 2.823 3.070

3.030
0.215 0.119 0.145
0.140
1.170 0.555 1.020
0.990
4.357 3.610 3.700
3.610
1.050 0.450 0.460
0.460
2.140 0.990 1.780
1.770
3.872 2.168 3.380
3.300
1.079 0.705 0.900
0.860
0.508 0.332 0.470
0.455
0.600 0.400
0.105 0.060 0.090

0.075
1.030 0.650 0.780
0.780
0.055 0.040 0.050
0.045
2.070 1.390 1.990
1.970
0.135 0.075 0.080
0.075
2.770 0.990 1.230
1.200
1.567 0.870 1.160
1.150
0.685 0.480 0.615
0.595
1.679 1.284 1.600
1.580
5.213 3.530 3.890
3.890
1.697 0.972 1.300
1.240
0.430 0.240 0.280
0.265
1.476 0.738 1.070
1.060
0.450 0.210
0.320 0.195 0.230

0.225
3.960 2.718 3.750
3.610
0.366 0.178 0.290
0.285
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
UNCH
-0.010
-0.020
0.010
UNCH
-0.100
UNCH
0.005
UNCH
0.080
UNCH
-0.010
UNCH
-0.005
0.010
0.020
-0.020
0.020
-0.270
-0.005
-0.005
0.300
0.005
-0.030
UNCH
-0.020
-0.010
-0.060
0.020
-0.060
0.140
UNCH
-0.020
UNCH
0.010
UNCH
-0.010
0.010
0.040
UNCH
-0.005
-0.010
0.005
-0.010
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
146.8
12.2
673.5
29.1
15
255.9
39
369
21
425.7
21.2
626.5
153.2
43.7
161.5
306
25
1897.5
2039.9
263.8
155
10.1
2294.6
3.9
6
61.5
595.2
1
295.2
6
6028.9
30
466.4
50
714.9
3128.6
113.8
113
286.3
536.1
99
94.8
1904.3
94
19.11
6.151
8.59
1.004
9.41
1.471 11.90
2.966 16.72
0.780 236.36
12.182 12.62
0.319
16.89
0.864 56.86
0.226
3.144
2.64
0.470 13.74
1.338 19.53
2.082 18.97
82.22
0.985
0.367
2.195
9.31
1.999
9.75
2.704 14.62
4.583
8.80
0.370
2.39
0.382
15.229 20.44
0.168
18.33
1.220
6.36
0.56
0.345
3.108
8.51
2.366
6.65
0.630 51.22
2.566 12.20
2.030
5.123 15.83
138.64
0.150 19.74
1.702 12.99
26.13
1.156
9.61
0.897
1.234 20.00
0.754 61.48
1.704
8.25
2.297 19.57
30.07
13.39
1.219
9.78
0.947 12.74
0.928 15.55
0.261
0.572
1.33
1.94
6.00
4.08
3.70
1.81
3.45
6.78
2.55
1.46
1.44
3.38
3.69
2.51
1.47
4.47
7.24
6.96
2.91
7.69
3.88
5.00
1.93
1.64
6.51
2.26
2.59
4.76
4.00
1.75
3.93
4.61
1.50
1.77
2.16
514.9
530.9
72.8
466.1
392.0
57.4
2,792.2
28.0
85.5
165.0
115.0
23.6
930.0
88.1
26.4
1,512.3
516.9
33.2
413.1
33.3
336.5
260.4
159.2
1,856.8
1,657.2
162.5
68.4
1,879.0
5.3
25.6
21.2
48.9
52.5
52.8
325.3
225.8
56.1
282.4
254.9
6,511.8
65.3
34.3
669.9
772.5
92.8
106.2
1,449.3
581.2
27.0
228.0
776.1
46.8
17.2
520.8
587.2
315.5
148.0
88.8
57.8
1.097
1.567
1.450
1.380
0.802
0.665
1.519
0.340
0.370
2.794
1.800
4.640
9.900
1.880
0.503
2.580
0.070
0.410
7.930
1.412
3.458
0.017
0.595
6.750
0.882
1.630
0.335
1.980
0.490
0.450
1.971
0.393
1.924
4.379
1.499
0.650
0.325
0.420
0.350
0.740
1.940
2.666
1.833
0.175
7.034
1.179
3.410
1.587
0.750
0.950
2.306
1.380
9.171
2.705
0.540
0.125
0.220
0.390
2.380
0.945
0.120
0.973
0.840
1.706
0.145
2.750
0.496
0.715
2.045
1.410
0.130
1.427
1.570
0.555
0.240
7.047
26.089
0.250
6.998
0.270
0.415
4.904
3.259
3.310
1.150
0.200
0.450
0.883
0.917
0.660
0.175
2.450
0.250
0.450
1.310
1.404
1.747
8.808
0.900
2.786
1.530
2.470
3.427
0.215
2.658
0.460
1.662
2.191
14.600
1.850
0.510
0.310
7.337
0.815
1.500
0.550
3.006
1.321
2.989
2.180
1.430
0.700
2.600
0.815
3.000
0.545
4.541
1.438
0.095
3.236
0.900
1.710
FINANCE
14.355
2.839
4.631
13.200
12.680
6.176
1.970
4.148
8.950
5.868
0.500
1.321
13.760
10.100
16.155
2.640
0.961
0.920
0.195
2.690
0.754
15.804
1.280
3.127
8.886
1.980
4.180
1.950
1.455
19.380
0.960
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.760
6.150
1.000
1.470
2.970
0.780
12.140
0.320
0.250
0.870
0.230
0.295
3.100
0.470
0.660
1.340
2.090
0.740
0.985
0.370
1.610
2.170
1.990
2.730
4.470
0.365
0.380
15.200
15.800
0.165
0.330
1.220
1.300
0.345
3.090
2.340
0.630
2.580
2.000
5.190
0.610
0.150
1.690
5.320
1.160
0.905
1.240
0.750
0.320
1.710
2.340
0.510
0.430
2.170
1.220
0.945
0.925
0.255
0.570
7007
7070
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
ASUPREM
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.300
0.105
0.725
0.650
0.495
0.390
0.885
0.890
1.820
1.310
1.570
0.605
2.100
4.750
0.925
0.850
1.260
1.290
1.790
3.460
0.740
0.555
1.020
0.230
1.970
0.920
1.820
1.540
0.825
0.360
1.270
0.260
1.180
2.290
0.370
1.230
1.720
0.115
3.650
0.680
1.510
0.355
0.455
1.430
0.580
1.700
0.755
0.215
UNCH
250.7
-0.010 1980.9
-0.015
133.3
UNCH
261
-0.015 1051.1
-0.005
10
-0.015
176.8
0.170
2
-0.030
459.6
0.010 1662.4
0.005
482.3
-0.010 1094.1
0.010 1460.7
UNCH 1499.9
0.005
202.6
-0.080
2
-0.010 1404.5
-0.030 3349.9
UNCH
704.5
-0.010
159.5
0.010
327.1
0.020
300
0.015
262
0.040
455.3
0.025
0.1
0.020 1292.3
0.015
20
UNCH
163.7
0.020
495.4
0.005
251.1
0.020
223.2
-0.050
33.1
UNCH
83
-0.050 11323.2
-0.005
451.1
-0.010
385.8
-0.020
16
0.040
166.8
0.010 1829.9
-0.005
38
0.005
259.6
17.34
0.105
0.724 15.30
0.638
7.57
0.495 330.00
0.397 21.79
0.885 17.12
0.895 13.69
1.820
6.77
1.315 11.87
1.572 58.36
0.605 31.84
2.105
5.15
4.756 17.91
0.952
0.842
4.16
1.260
1.806 12.91
3.468 14.22
0.742 12.74
1.029 10.76
0.225 23.23
1.954 11.10
0.912 920.00
1.811
7.58
0.825 17.59
8.41
1.270
9.01
0.251
1.182
2.282 12.40
0.367 18.69
26.11
1.719
8.63
19.17
3.659 17.06
0.675
9.51
1.533 15.36
0.356
6.93
0.457
7.20
1.446 12.49
0.572 21.17
1.697
9.47
0.755
0.210
5.96
2.76
6.15
0.61
5.13
3.39
4.49
1.65
1.91
1.27
2.07
2.38
2.53
1.98
1.16
1.34
2.46
1.35
1.52
3.19
2.12
3.94
2.18
2.70
4.07
5.23
4.93
0.74
2.65
1.43
1.53
1.76
13.8
30.6
350.6
197.5
401.8
91.1
305.7
157.5
168.7
700.9
1,343.1
219.5
543.1
11,461.9
361.6
296.1
10.0
23.9
1,043.0
12,415.9
384.8
94.8
447.1
43.2
523.7
922.5
547.0
210.2
99.0
24.1
816.7
60.2
651.9
1,085.5
242.0
112.3
583.0
36.5
596.9
526.3
1,952.3
113.7
218.6
94.9
101.2
2,137.5
89.9
181.7
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5275
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BISON
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
0.375
0.285
2.750
0.210
2.050
6.350
0.365
0.085
9.500
2.140
0.060
0.775
0.130
2.670
5.240
0.710
5.360
0.320
0.690
0.485
0.245
7.000
1.240
2.270
0.370
1.810
0.700
0.400
3.040
0.145
0.995
3.700
0.460
1.780
3.380
0.890
0.470
0.440
0.090
0.780
0.050
1.990
0.080
1.210
1.160
0.610
1.580
3.890
1.290
0.275
1.070
0.275
0.230
3.650
0.290
UNCH
65888
UNCH
150
0.020
679.6
0.005
669.2
-0.050 37961.6
-0.140
656.7
UNCH 1244.5
UNCH
35
0.040
3.9
0.005
907.6
UNCH 4590.3
UNCH
477.9
0.010 1691.5
-0.020
15
0.045 26580.4
-0.040
3392
UNCH
931.9
0.050 4778.9
0.005
343.9
0.050
127.9
0.100 4952.7
-0.010 2849.2
0.005 7801.5
-0.050
37
UNCH
25
-0.030
753.8
UNCH 1637.9
0.010
871.4
UNCH
199.5
0.005
10
UNCH
8
0.060
10.1
0.035 2338.5
UNCH
168.4
UNCH
20.1
-0.005
7.4
UNCH 22860.5
UNCH
56.5
UNCH 2612.5
-0.010 1239.8
0.010
44.6
0.010 5656.2
-0.020 2120.9
0.030
2.8
0.050
4008
0.015
158.5
UNCH
146.5
UNCH
141.8
-0.150
186.3
0.005
401.7
0.378
0.281
2.746 28.92
0.209 22.58
2.059 10.58
6.357
0.365
6.52
0.085
9.500 24.43
10.16
0.055
0.774
0.127
2.652 22.72
5.231 28.97
0.690 20.94
5.347 18.16
8.44
0.687 28.75
0.469
0.244
6.998 25.24
1.198
2.262 13.02
0.370
1.820 35.70
0.694
3.047 14.66
0.144 19.08
0.998
3.650 289.06
0.460
1.778 53.94
3.317
6.19
0.887 10.30
0.455 32.41
0.078
0.780 25.16
0.050 83.33
1.976
9.49
0.080
1.215
6.16
1.151 10.46
0.611 23.46
1.587 28.16
3.890 16.65
1.273 34.13
0.273
7.51
1.070 13.75
0.230
3.663 15.54
0.286
4.14
35.09
1.45
1.95
1.34
4.21
1.40
1.06
1.92
4.49
5.25
4.10
3.91
2.90
3.14
4.25
2.70
1.80
5.41
5.41
1.12
1.48
4.49
1.60
1.30
3.33
3.85
2.51
5.79
4.74
1.39
2.44
1.55
2.10
4.11
1,555.6
116.8
3,861.0
33.6
5,705.1
10,535.9
337.4
20.4
1,561.7
128.5
26.1
4,546.4
86.3
13,897.4
1,329.1
184.3
47,291.0
121.7
569.1
203.3
52.6
3,220.0
384.5
2,603.0
1,729.1
684.7
3,500.2
94.0
4,107.1
431.1
235.1
3,826.5
107.6
387.5
340.5
340.2
60.0
74.2
64.8
95.5
106.7
494.9
138.9
1,061.3
464.0
574.6
8,288.7
613.3
1,741.5
67.6
539.3
16.5
71.6
3,035.4
205.6
YEAR
LOW
DAY
HIGH
DAY
LOW
0.810 0.825
0.825
1.047
0.710 1.380
1.380
0.970 1.190
1.140
0.481 0.625
0.615
0.425 0.445
0.440
1.217
0.145 0.160
0.155
0.110 0.200
0.200
1.892 2.350
2.300
0.815 1.590
1.480
3.722 4.340
4.270
6.510 8.400
8.270
1.034 1.700
1.680
0.380
1.773 2.560
2.530
0.060
0.265 0.275
0.275
3.958 7.700
7.650
1.130
2.800 3.020
3.010
0.005 0.010
0.010
0.250 0.375
0.370
5.320 6.490
6.410
0.683
0.920
0.205 0.250
0.245
1.450 1.700
1.700
0.315 0.340
0.340
0.290
1.638 1.860
1.840
0.230 0.265
0.255
1.250
3.904 4.220
4.180
0.955 1.050
1.040
0.350 0.595
0.590
0.170 0.180
0.175
0.235 0.325
0.305
0.180
0.500 0.675
0.670
0.969 1.650
1.610
2.360 2.380
2.360
1.151 1.630
1.610
0.135 0.160
0.155
5.360 5.580
5.360
0.510 0.910
0.845
1.914 2.200
2.200
0.997 1.420
1.390
0.484 0.745
0.740
0.650
1.654 1.720
1.710
0.875 1.120
1.090
6.880 7.770
6.880
1.490 2.140
2.090
0.330 0.350
0.345
0.060 0.065
0.065
0.155 0.175
0.170
0.245 0.280
0.275
1.241 1.970
1.910
0.560 0.790
0.740
0.065 0.070
0.065
0.660
0.583 0.840
0.810
1.207 1.430
1.410
0.085 0.100
0.095
1.646 2.240
2.220
0.378 0.435
0.410
0.445 0.570
0.570
0.865 0.890
0.885
0.896 1.110
1.110
0.055 0.065
0.065
0.816 1.260
1.250
1.400
0.230 0.260
0.255
0.135 0.160
0.160
4.718 6.590
6.390
18.351 23.040 22.160
0.030
5.176 5.640
5.600
0.155
0.205 0.220
0.215
2.040 2.800
2.740
1.559 2.610
2.500
2.410 2.570
2.570
1.000 1.070
1.060
0.100 0.155
0.150
0.340 0.395
0.380
0.545 0.645
0.630
0.591
0.430
0.090 0.120
0.115
1.543 2.300
2.270
0.135 0.175
0.165
0.195 0.215
0.210
0.968
1.200 1.260
1.230
1.293 1.390
1.370
6.485 7.610
7.410
0.720
1.360 1.600
1.570
1.310 1.400
1.360
2.206 2.470
2.450
2.448
0.100 0.115
0.110
1.877 2.210
2.210
0.330
1.192 1.350
1.290
1.471 1.570
1.570
10.103 14.060 13.880
1.229
0.300 0.315
0.310
0.125 0.130
0.125
5.792 6.630
6.560
0.460 0.795
0.785
0.882 1.270
1.260
0.330
2.760
0.900 1.000
0.970
2.218 2.750
2.650
0.860 0.925
0.910
1.130 1.230
1.220
0.500
1.560 1.850
1.850
0.360
2.130
0.420
3.566 4.230
4.100
0.744 1.030
1.020
0.025
2.310 2.750
2.720
0.435 0.900
0.885
1.349 1.590
1.560
10.780
2.028
3.070
9.770
9.650
4.126
1.370
3.170
7.329
3.841
0.310
1.192
11.509
7.327
12.153
1.778
0.572
0.846
0.105
1.710
0.460
13.847
0.624
2.650
7.901
1.260
2.820
1.290
1.209
16.745
0.727
13.320
2.220
4.100
10.160
4.480
1.660
3.990
8.530
4.720
0.360
1.250
13.400
14.780
2.180
0.685
0.910
0.145
2.680
0.500
15.400
1.170
8.820
1.290
3.000
1.440
1.320
19.200
0.755
13.020
2.200
4.020
10.160
4.420
1.650
3.870
8.410
4.610
0.360
1.240
13.100
14.680
2.180
0.670
0.905
0.140
2.680
0.500
15.320
1.140
8.600
1.270
2.940
1.430
1.300
18.860
0.750
CODE
5081
5208
7189
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
8923
0058
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
EIG
EITA
EKIB
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JIANKUN
JOBST
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
0.825
1.350
1.380
1.180
0.625
0.440
1.250
0.155
0.200
2.350
1.590
4.340
8.350
1.700
0.435
2.560
0.065
0.275
7.670
1.160
3.010
0.010
0.370
6.480
0.800
1.020
0.250
1.700
0.340
0.320
1.850
0.255
1.400
4.220
1.050
0.595
0.180
0.320
0.300
0.670
1.650
2.380
1.610
0.160
5.490
0.905
2.200
1.400
0.740
0.700
1.720
1.090
7.600
2.140
0.350
0.065
0.170
0.280
1.910
0.790
0.065
0.880
0.825
1.420
0.100
2.230
0.430
0.570
0.885
1.110
0.065
1.260
1.540
0.260
0.160
6.500
22.860
0.055
5.640
0.160
0.215
2.750
2.580
2.570
1.070
0.155
0.395
0.635
0.780
0.460
0.115
2.300
0.175
0.210
1.060
1.260
1.370
7.540
0.740
1.580
1.380
2.470
2.500
0.115
2.210
0.360
1.340
1.570
13.940
1.650
0.310
0.125
6.580
0.795
1.260
0.485
2.760
1.000
2.750
0.915
1.230
0.520
1.850
0.725
2.350
0.440
4.200
1.020
0.035
2.750
0.890
1.580
UNCH
-0.020
0.030
0.005
-0.005
-0.005
UNCH
0.040
0.100
0.040
-0.060
UNCH
0.010
UNCH
-0.010
-0.010
UNCH
UNCH
-0.030
UNCH
UNCH
-0.010
-0.030
-0.025
-0.010
0.010
UNCH
UNCH
0.015
-0.005
0.030
0.010
UNCH
UNCH
0.120
0.065
0.030
-0.010
-0.005
0.010
-0.020
0.350
0.020
UNCH
UNCH
UNCH
UNCH
-0.040
-0.010
UNCH
0.005
-0.010
0.005
UNCH
0.010
UNCH
-0.010
UNCH
UNCH
-0.020
UNCH
UNCH
0.120
-0.140
0.040
-0.015
-0.040
0.080
0.070
0.010
0.005
0.015
UNCH
-0.010
0.010
0.005
-0.005
0.040
-0.020
0.020
-0.020
0.030
UNCH
0.005
-0.060
0.030
UNCH
-0.180
-0.015
-0.005
-0.020
0.015
-0.010
UNCH
0.050
-0.005
UNCH
-0.020
0.020
-0.010
0.010
0.005
0.020
10
87
1695.1
342.2
434.9
1726.9
10.1
2.5
252.1
3307
4165
156
77.1
4
1704.7
23.5
3350
761.6
3872.2
202.2
2.5
5.9
67.1
99
172.9
6.5
346.5
136
5715.8
48.1
118.6
159.9
2366
325
3200.2
19100.3
12.9
403.8
127.3
441.9
168.7
20162.3
821.6
164
452.4
339.8
2055
6657.5
6
1555
1910.9
66.1
250.4
71.4
328.1
90
908.8
31.9
70
19
2318.3
20
3.8
1393.3
22
70
222.6
793.1
0.1
258
4815.5
64.8
859.5
133.1
46.8
2380.1
566.6
61.1
450.7
2459.3
23718.9
86.7
93
1573
5
342.3
2
17858.8
45
737
4651.1
364.1
59
18
3.1
674.7
213.3
15
5717.5
70
118.9
3092.8
9826.2
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
13.200
2.210
4.100
10.160
9.900
4.430
1.650
3.990
8.530
4.690
0.360
1.250
13.340
10.100
14.720
2.180
0.680
0.910
0.140
2.680
0.500
15.380
1.150
2.780
8.800
1.270
3.000
1.440
1.320
18.980
0.755
0.100
166.3
UNCH
88.6
UNCH
824
0.160
7.3
-0.020 1304.2
-0.050
11.1
0.090
34.4
0.070
366.4
UNCH 10544.8
UNCH
20
UNCH
25.1
0.060
370.9
-0.060
439.5
UNCH
2
0.005
295.9
UNCH
62
UNCH 1027.9
UNCH
19
UNCH
10
-0.220
56.2
-0.010 1083.5
0.040
5949
-0.020
474
0.040
2.1
0.010
46
UNCH
210
-0.080
8710
UNCH
156.2
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.825
9.20
8.30
1.380 25.37
1.168
8.66
0.616
5.00
0.444 22.80
10.53
0.155 38.75
0.200
2.302 28.45
1.535 64.11
4.300 19.54
8.340 22.37
1.691 10.18
2.548 14.58
0.275
7.29
7.667 18.15
8.85
3.018 13.16
0.010
0.372
6.457 56.94
42.15
0.246
1.700
9.30
0.340
1.850 11.22
0.258
80.46
4.210 32.31
1.042 13.24
0.590
2.77
0.177 58.06
0.317 22.22
30.61
0.671
1.637 10.93
2.373 14.88
1.612
3.29
0.155
8.56
5.471 22.29
0.888
2.200 10.23
1.406 11.20
0.741 11.00
142.86
1.714
5.88
1.095
7.457 13.75
2.105 26.68
0.346
6.11
0.065 10.83
0.171
0.278
3.53
1.925 45.37
0.741
0.067 36.11
15.52
0.829 14.55
1.422 14.42
0.100 11.49
2.230 26.36
0.429 13.87
0.570
9.09
0.885
1.110
9.68
0.065
1.253
8.58
0.255
0.160
6.491 15.98
22.785 28.77
0.48
5.604 17.38
0.215
2.756 21.52
2.584 72.47
2.570
3.06
1.060 25.54
0.152
9.28
0.389
0.636 19.24
26.26
8.95
0.120
2.282 20.52
0.174
6.48
0.210
9.86
4.63
1.243 33.78
1.371 30.04
7.528 23.69
22.16
1.584
1.373 29.61
2.468 13.73
18.78
0.113 10.55
2.210
4.95
97.30
1.336 17.72
1.570 11.33
13.951 16.03
20.37
0.310
0.126
6.597 35.15
0.791 77.94
1.269
6.71
80.83
18.54
0.990 12.77
2.653
6.63
0.916
1.221 15.32
1.850 86.05
133.52
20.66
4.202 25.77
1.024 11.27
2.738 12.98
0.891 112.66
1.578 17.91
4.24
2.96
0.64
4.00
1.36
4.00
3.52
0.63
1.64
0.42
2.06
1.38
5.86
2.61
2.16
4.98
0.46
3.13
2.94
2.06
4.59
1.96
1.43
1.66
3.81
1.56
3.94
6.72
4.35
4.38
3.64
1.10
3.18
7.14
5.69
4.44
3.95
1.78
1.71
0.63
1.14
0.73
4.23
5.23
3.68
3.38
1.59
1.30
1.08
2.62
5.32
3.81
4.76
1.45
3.23
3.15
4.49
3.48
4.25
10.32
1.68
3.32
1.35
1.28
1.88
7.29
2.40
3.17
5.97
2.87
2.08
9.09
3.25
0.18
3.17
1.36
5.00
2.18
1.09
2.85
2.04
2.98
2.64
1.47
0.55
6.01
191.7
175.5
126.8
358.8
331.2
211.3
218.1
163.3
25.5
3,017.4
2,199.4
25,771.1
31,255.7
510.7
102.7
517.6
5.2
44.0
17,922.8
464.5
206.2
107.5
435.6
53,292.9
142.4
73.9
37.9
238.0
67.3
40.3
512.7
56.1
139.5
4,461.4
524.0
88.0
72.5
178.1
54.5
155.2
448.2
3,421.8
8,050.0
168.7
41,231.3
905.0
859.6
1,552.9
1,248.6
29.4
691.3
1,744.0
33,924.8
6,516.4
56.9
49.3
498.5
659.7
4,592.0
47.5
56.1
90.5
653.6
657.8
102.3
521.8
120.4
351.4
968.1
367.7
56.5
405.4
1,198.8
317.9
31.3
1,212.9
22,710.4
2.8
1,460.1
105.3
10.8
1,476.8
1,248.7
257.0
950.5
204.3
339.1
430.3
106.1
85.5
21.8
817.5
335.6
491.8
55.4
942.6
1,689.7
47,706.1
30.0
9,467.6
228.5
1,824.3
152.5
444.6
636.9
432.0
1,620.7
314.0
78,671.9
204.8
118.3
140.1
24,727.2
1,377.6
530.1
19.9
189.1
108.0
111.9
1,978.2
158.1
57.6
538.2
95.7
157.9
19.7
14,322.0
183.6
21.3
3,005.2
142.7
17,054.5
4.50
3.62
3.51
0.64
0.79
4.58
3.03
3.06
4.04
2.99
5.49
3.01
0.84
2.55
4.59
1.47
4.40
3.73
2.00
4.55
5.22
3.24
6.14
2.36
7.35
2.95
7.95
1,900.8
4,293.9
6,347.2
1,720.3
911.1
13,352.8
352.4
6,338.8
4,565.9
40,938.4
103.2
233.4
28,917.4
2,493.7
16,891.4
556.2
471.5
120.7
87.2
321.6
365.9
5,105.9
336.6
562.6
86,007.6
3,606.6
639.2
1,029.6
324.7
73,683.0
257.4
13.221
2.204
4.078
10.160
4.444
1.653
3.894
8.495
4.687
0.360
1.250
13.279
14.713
2.180
0.676
0.910
0.140
2.680
0.500
15.374
1.146
8.795
1.282
2.943
1.435
1.302
19.060
0.750
8.86
11.63
12.89
5.53
8.63
18.17
11.23
22.64
13.92
8.35
8.95
12.24
30.40
9.74
15.01
5.44
54.81
32.05
15.51
13.87
15.82
12.22
13.11
9.17
15.95
13.20
14.32
5.51
7
0
4
1
PROP
0
1
0
0
0
0
0
1
2
2
2
1
1
0
1
1
2
1
0
0
0
0
1
1
0
1
2
2
0
1
0
0
1
1
0
1
1
0
1
1
0
2
1
0
0
0
2
0
0
1
1
0
2
2
1
2
0
1
2
0
1
1
1
0
3
0
1
5
3
1
3
0
0
8
0
1
0
0
0
1
1
1
2
1
1
2
0
MINI
1
PLAN
2
18
9
1
0
9
0
8
2
11
1
1
1
2
3
0
0
5
24
3
3
0
4
1
1
0
2
4
0
1
0
4
3
0
5
2
0
1
1
2
6
26
HOTE
0
1
0
6
TECH
0
0
0
0
0
0
0
1
1
2
1
0
0
6
0
3
0
0
5
0
10
* Volu
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
1.7
5.5
6.8
8.8
1.2
1.3
8.1
3.3
5.5
7.4
9.4
1.1
5.7
0.7
2.7
7.6
5.2
4.0
2.8
4.5
6.2
7.5
5.6
2.9
2.4
3.9
7.9
8.0
7.3
0.3
2.7
6.1
9.5
1.4
4.0
8.0
2.5
8.1
4.5
5.2
8.2
1.8
0.0
8.7
1.3
5.0
9.6
2.9
8.6
9.4
1.3
4.0
4.8
6.4
6.9
9.3
8.5
9.7
2.0
7.5
6.1
0.5
3.6
7.8
2.3
1.8
0.4
1.4
8.1
7.7
6.5
5.4
8.8
7.9
1.3
2.9
0.4
2.8
0.1
5.3
0.8
6.8
8.7
7.0
0.5
4.3
9.1
0.3
6.1
5.5
1.8
7.5
5.6
1.8
5.4
2.6
9.7
6.1
0.0
7.6
8.5
4.3
2.5
4.6
6.9
2.0
0.7
4.0
1.9
4.8
8.3
0.1
7.2
7.6
0.1
9.9
9.1
8.0
1.9
8.2
8.1
7.6
8.2
5.7
7.9
9.7
2.0
3.6
1.3
5.2
2.7
4.5
0.8
3.9
7.2
0.3
1.1
2.8
2.4
8.8
5.9
8.4
3.2
3.4
7.4
3.7
1.4
6.2
1.5
0.7
7.2
1.6
5.9
5.9
6.6
2.6
7.6
6.6
9.2
9.6
4.7
3.0
7.4
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
7.447 4.911
0.700 0.505
4.440 3.654
1.860 1.100
PROPERTIES
0.992 0.693
1.070 0.760
0.495 0.354
0.295 0.155
0.680 0.460
0.710 0.475
0.909 0.721
1.420 0.900
2.342 1.590
2.524 1.434
2.595 1.939
1.080 0.430
1.910 1.380
0.350 0.210
1.790 1.170
1.260 0.645
2.950 1.750
1.000 0.655
0.626 0.445
0.931 0.710
0.498 0.332
0.665 0.425
1.459 1.005
1.976 1.547
0.668 0.455
1.313 0.950
2.824 2.213
2.450 1.735
0.480 0.315
1.290 0.745
0.325 0.185
0.075 0.040
1.200 0.850
1.889 1.190
0.510 0.324
1.548 1.209
1.630 1.179
0.355 0.230
1.129 0.805
1.692 1.240
0.891 0.607
2.649 1.999
1.380 1.032
0.625 0.495
0.980 0.555
0.440 0.275
2.810 1.842
0.457 0.286
0.255 0.145
1.482 0.775
1.500 0.850
0.390 0.265
2.850 1.950
2.980 1.403
1.993 1.473
2.051 1.374
0.510 0.280
1.477 1.253
2.264 1.679
0.285 0.195
1.730 0.715
1.103 0.625
1.080 0.855
0.665 0.450
3.308 2.740
0.200 0.130
1.097 0.735
5.482 4.111
3.455 2.800
1.150 0.810
3.240 2.836
0.845 0.690
0.325 0.225
8.648 6.000
0.080 0.045
1.725 1.133
0.185 0.095
0.760 0.250
0.095 0.045
1.944 1.350
1.149 0.774
1.370 0.755
2.280 1.680
1.601 1.113
1.764 0.756
2.060 1.474
0.800 0.595
MINING
1.400 1.140
PLANTATIONS
2.020 1.000
18.360 16.560
9.500 7.612
1.568 1.053
0.830 0.685
9.141 7.500
0.580 0.380
8.194 6.910
2.056 1.166
11.560 8.494
1.780 1.120
1.450 0.934
1.090 0.790
2.508 1.881
3.800 2.990
0.750 0.605
0.785 0.545
5.040 3.622
24.780 19.357
3.569 2.891
3.600 2.146
0.645 0.345
4.040 2.410
1.880 1.410
1.860 1.500
0.995 0.800
2.850 1.930
4.965 3.900
0.350 0.200
1.220 0.800
0.675 0.465
4.080 3.442
3.300 2.653
0.825 0.450
5.030 3.610
2.189 1.654
0.810 0.510
1.610 1.090
1.730 1.150
2.350 1.730
6.312 5.280
26.960 23.977
HOTELS
0.753 0.497
1.420 0.840
0.345 0.205
6.966 5.300
TECHNOLOGY
0.900 0.620
0.400 0.195
0.220 0.100
0.430 0.240
0.255 0.130
0.235 0.150
0.295 0.180
1.780 1.160
1.810 0.517
2.056 1.149
1.280 0.710
0.305 0.185
0.319 0.240
6.795 3.120
0.743 0.550
3.924 2.181
0.200 0.100
0.872 0.555
5.950 2.994
0.250 0.060
10.700 5.564
5.860
0.545
4.190
1.390
5.760
0.540
4.070
1.370
1066
4898
6139
5230
0.880
1.050
0.430
0.185
0.490
0.790
1.000
1.630
1.600
2.250
0.745
1.590
0.265
1.300
0.720
0.790
0.525
0.820
0.415
0.505
1.230
1.830
0.505
1.010
2.410
2.390
0.400
1.110
0.205
0.050
1.210
0.345
1.590
0.250
1.010
1.470
0.710
2.500
1.220
0.515
0.915
0.315
2.500
0.340
0.215
1.210
0.850
0.295
2.280
2.590
1.600
1.590
0.440
1.380
1.730
0.275
1.180
0.700
0.970
0.460
3.000
5.000
3.210
0.845
3.100
0.710
0.255
6.330
0.055
1.380
0.100
0.255
0.055
1.390
1.000
1.040
2.230
1.900
0.625
0.865
0.965
0.430
0.180
0.490
0.785
0.995
1.630
1.510
2.250
0.705
1.570
0.260
1.280
0.720
0.750
0.510
0.820
0.400
0.490
1.200
1.830
0.500
0.995
2.380
2.280
0.375
1.040
0.200
0.045
1.190
0.340
1.570
0.245
0.995
1.450
0.700
2.470
1.220
0.515
0.895
0.290
2.480
0.335
0.195
1.180
0.850
0.290
2.250
2.590
1.570
1.580
0.400
1.380
1.720
0.265
1.180
0.690
0.960
0.460
2.980
4.990
3.180
0.830
3.000
0.710
0.245
6.330
0.050
1.370
0.100
0.255
0.050
1.370
0.995
1.020
2.210
1.860
0.620
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
1.200
1.200
2186
KUCHAI
1.900
17.620
1.500
0.725
7.980
0.455
1.430
10.640
1.460
1.420
2.360
3.500
4.200
23.200
0.550
4.010
1.430
1.650
0.915
0.300
0.545
3.090
0.610
4.410
1.950
0.715
1.170
1.670
2.000
5.960
26.500
1.830
17.520
1.490
0.720
7.980
0.445
1.400
10.520
1.380
1.380
2.340
3.480
4.090
22.700
0.545
4.000
1.410
1.650
0.900
0.250
0.540
3.080
0.610
4.360
1.900
0.700
1.170
1.660
1.950
5.910
26.500
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.550
0.910
0.315
5.600
0.550
0.900
0.300
5.590
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.260
0.135
0.300
0.150
0.160
0.230
1.580
1.810
1.580
0.880
0.255
0.250
3.350
0.575
2.800
0.145
0.700
4.150
0.185
7.420
0.255
0.110
0.285
0.150
0.155
0.225
1.570
1.500
1.560
0.875
0.250
0.250
3.250
0.575
2.700
0.130
0.680
4.120
0.175
7.180
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
RHBCAP
TA
TAKAFUL
TUNEPRO
5.840
0.540
4.180
1.370
0.040
UNCH
0.100
-0.020
846.7
203.3
135.1
200.9
5.827
0.542
4.129
1.379
10.05
21.79
14.94
2.05
1.02
3.43
3.65
17,956.1
924.4
3,428.3
1,029.9
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.880
1.050
0.430
0.185
0.490
0.515
0.790
0.995
1.630
1.510
2.250
0.740
1.570
0.260
1.280
0.720
2.110
0.750
0.520
0.820
0.410
0.495
1.230
1.830
0.500
1.010
2.380
2.280
0.400
1.080
0.200
0.050
0.990
1.190
0.345
1.360
1.580
0.250
1.010
1.450
0.705
2.490
1.220
0.515
0.900
0.310
2.500
0.340
0.205
1.190
0.850
0.295
2.270
2.590
1.580
1.580
0.435
1.380
1.730
0.270
1.180
0.700
0.960
0.460
3.000
0.135
0.785
5.000
3.200
0.835
3.040
0.710
0.250
6.330
0.050
1.370
0.100
0.255
0.050
1.370
1.000
1.030
2.220
1.160
1.020
1.880
0.625
UNCH
0.080
UNCH
UNCH
-0.010
UNCH
-0.095
UNCH
-0.090
-0.050
-0.005
-0.010
-0.005
-0.010
0.070
-0.040
0.010
0.015
0.010
0.005
0.010
UNCH
UNCH
0.010
-0.030
-0.130
0.020
-0.020
UNCH
UNCH
-0.010
UNCH
UNCH
-0.005
UNCH
UNCH
-0.005
-0.010
0.020
0.005
UNCH
0.020
UNCH
0.005
0.020
-0.010
UNCH
0.005
-0.010
0.090
-0.010
UNCH
0.040
UNCH
-0.010
UNCH
0.080
UNCH
-0.010
-0.010
0.020
0.010
UNCH
-0.005
-0.050
UNCH
0.005
0.020
UNCH
UNCH
UNCH
0.005
UNCH
-0.020
UNCH
UNCH
UNCH
UNCH
UNCH
169.4
637.4
4
2046
15
30
12
15
32
2
122.2
2518
1066.7
403.7
1
44.4
21.1
49.5
510.7
820
250.4
24.2
111.7
2.3
771.6
1549.7
881.9
7991.7
448.1
116.1
476.2
463.2
137.9
30
33.3
107.6
97.4
113.1
1
63
1519.5
525.4
135.4
174
271.1
1565
5
355
54.3
6
257.5
157.3
4003.9
1
15.6
548.2
0.1
62
6
35.9
25.9
162
292
141.5
1034.6
10
951.3
0.5
1180
21.7
296
0.6
8256.6
26
174
1839.6
1561.1
910.3
5.2
0.873
6.21
1.022 17.05
0.430
0.180
0.48
0.490
5.82
8.37
0.787 22.77
0.996
1.630 20.79
1.546
7.14
2.250 15.82
0.737
1.580 12.89
0.261
9.81
1.289 44.14
0.720 54.55
28.25
0.753 12.56
0.514
5.75
0.820
6.70
0.405
9.62
0.500
4.11
1.210
4.15
1.830
4.08
0.504 12.35
0.999 13.87
2.400 14.65
2.310
9.16
0.392
9.39
1.080 105.88
0.200
7.97
0.045
7.62
1.200
4.28
0.344
7.88
6.35
1.578 11.17
0.246
0.999
1.61
1.456
9.09
0.701
9.50
2.491
6.40
1.220 21.22
0.515
0.903
7.31
0.302
6.37
2.497
8.86
0.336 10.12
0.207
1.194
6.43
0.850
5.38
0.290
2.263 15.67
2.590 12.14
1.587
3.33
1.580
9.86
0.426
1.380 11.07
1.723
3.96
0.269
1.180 55.66
0.693 11.08
0.962
5.62
0.460
2.983
6.95
12.54
5.000
3.31
3.195 10.47
0.840 14.86
3.031
7.28
0.710 21.58
0.250 30.49
6.330 20.08
0.051 125.00
1.371
5.73
0.100
0.255 87.93
0.050
1.378
6.22
0.997
6.69
1.026 18.17
2.220
7.89
8.90
7.03
1.883 43.82
0.621 17.96
3.41
1.43
4.65
1.62
1.27
3.07
13.25
2.22
1.91
2.00
3.85
5.18
4.88
1.63
7.10
3.02
3.47
4.20
2.63
1.00
3.03
5.88
5.80
3.68
2.22
7.92
4.48
4.26
5.78
1.64
2.80
8.82
2.10
1.54
2.90
3.16
5.22
5.43
2.60
2.12
2.29
3.13
8.33
2.55
2.40
3.03
3.62
7.04
1.32
5.06
7.08
3.28
7.00
1.55
5.86
2.59
8.58
528.9
383.3
127.2
183.6
202.1
106.5
879.3
274.3
457.2
151.0
477.4
228.9
1,977.9
189.8
3,026.3
200.6
287.4
96.0
73.0
596.8
154.0
225.1
861.6
483.1
496.0
501.4
3,248.2
10,085.9
178.2
723.3
151.7
288.8
189.8
1,206.2
377.1
102.6
886.6
90.4
336.2
3,493.7
316.1
1,404.8
1,628.4
253.7
240.4
79.7
1,048.6
410.5
59.0
2,245.0
48.0
225.4
567.5
375.2
2,216.6
668.2
89.6
729.8
660.1
93.4
164.7
164.4
409.1
101.8
726.4
28.3
380.0
1,718.1
8,411.1
667.0
6,045.9
220.1
1,330.4
473.8
211.0
582.0
33.5
96.1
69.5
493.2
1,447.5
4,673.6
3,376.2
564.9
203.4
829.9
527.7
1.200
UNCH
6.4
1.870
17.620
8.690
1.490
0.725
7.980
0.450
7.860
1.420
10.560
1.460
1.400
0.900
2.360
3.480
0.710
0.670
4.180
22.960
3.270
3.340
0.550
4.000
1.430
1.650
0.915
2.330
4.060
0.260
1.010
0.545
3.820
3.090
0.610
4.380
1.950
0.715
1.170
1.660
1.970
5.920
26.500
0.020
-0.040
-0.010
UNCH
0.330
-0.005
-0.020
-0.120
0.080
0.020
0.010
-0.020
0.020
0.040
0.005
UNCH
-0.040
UNCH
UNCH
0.010
0.005
0.020
-0.010
0.020
-0.090
0.005
UNCH
-0.010
0.010
0.010
UNCH
300.7
7.1
141.5
20
1.5
856.4
2965.1
429
167.9
21.5
25
80
6872.9
765.7
1264.8
621.8
25
2
5.1
74.6
17
9.5
4
59.2
12
221.3
1
409.6
309.4
30
0.6
0.550
0.910
0.310
5.590
-0.015
UNCH
-0.005
-0.010
1
32.5
1087.8
599.2
0.550
0.910
0.307
5.592
0.705
0.260
0.125
0.295
0.150
0.155
0.225
1.580
1.570
1.580
0.880
0.255
0.250
3.310
0.575
2.770
0.140
0.700
4.150
0.175
7.340
UNCH
359.8
0.010
1815
UNCH
343.8
UNCH
75
-0.005
331.6
-0.005
131.6
0.020
77.1
0.030 11291.1
0.030
32.3
-0.005
34.4
0.005 1124.5
UNCH
105.2
UNCH 2018.2
0.005
15
0.070 7115.3
-0.020
15.1
0.010
829.3
UNCH
6.5
-0.005 1198.9
0.130
142.6
0.257
0.126
0.292
0.150
0.157
0.226
1.576
1.659
1.577
0.878
0.254
0.250
3.305
0.575
2.745
0.143
0.691
4.127
0.182
7.346
0.71
148.5
1.856
17.588
9.49
1.496 30.28
0.723 22.80
7.980 28.21
0.449
6.36
15.59
1.412 159.55
10.592 43.08
1.419
1.392 34.06
2.352 19.57
3.498 60.31
13.54
4.162
22.939 16.85
14.09
0.545
4.002 39.22
1.420
1.650
0.900 45.30
47.32
0.257
0.541
39.54
3.085
0.610
4.373 18.50
1.914 25.59
0.705 14.93
1.170 16.69
1.667
1.965
5.928 25.05
26.500 18.10
1.200
1.07
2.84
0.23
2.07
2.01
3.18
2.82
0.52
0.68
2.14
8.89
3.39
1.72
1.65
1.91
1.96
0.31
3.89
2.38
1.64
0.43
1.48
1.57
0.65
1.14
3.85
2.10
1.71
1.02
2.70
1.51
224.4
7,681.5
812.5
2,384.0
230.9
729.1
380.8
1,111.3
5,180.4
8,332.3
325.5
251.1
166.9
1,888.0
3,064.4
298.7
320.3
27,010.4
24,509.9
206.6
1,041.4
1,031.3
5,619.6
445.7
123.8
179.8
279.6
285.0
38.9
330.0
773.1
247.7
205.0
70.2
1,934.2
546.0
1,059.4
1,034.1
660.9
2,650.5
1,238.6
5,515.6
3100
18.97
3.64
2.50
108.4
437.5
287.9
2,459.6
42.47
10.97
28.37
15.63
8.80
43.01
10.98
55.00
9.88
16.10
63.19
15.12
7.11
6.55
9.10
3.80
1.91
5.06
2.00
3.32
3.48
2.80
9.64
0.72
3.13
34.7
130.4
54.4
291.4
57.5
78.9
174.4
284.4
324.6
286.2
572.7
176.1
120.8
932.9
58.2
2,648.6
14.4
1,453.3
178.5
146.0
1,540.6
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.400 0.890
0.495 0.360 0.395

0.380
0.765 0.410 0.455
0.445
0.360 0.245
0.915 0.560 0.695

0.670
0.475 0.235 0.420
0.395
0.105 0.035 0.040
0.040
2.520 1.498 2.320
2.210
3.840 2.684 3.720
3.710
0.960 0.640 0.685
0.675
INFRASTRUCTURE PROJECT COMPANIES
5.846 4.310 4.420
4.360
5.330 3.804 5.300
5.150
1.950 1.010 1.190
1.160
0.575 0.335 0.375
0.365
7.924 5.343 7.300
7.140
1.600 1.400 1.490
1.470
CLOSED-END FUNDS
2.380 2.100 2.320
2.320
EXCHANGE TRADED FUNDS
1.090 1.035
1.810 1.550
1.540 1.015 1.095

1.080
1.840 1.580 1.700
1.700
1.010 0.900 0.932
0.928
1.015 0.850 0.875
0.875
1.175 0.990
1.075 0.940 0.995

0.995
REITS
1.040 0.875 1.000
1.000
1.570 1.243 1.520
1.520
1.112 0.881 0.985
0.975
0.858 0.672 0.735
0.735
0.905 0.746 0.900
0.900
1.116 0.974 1.070
1.070
1.703 1.463 1.580
1.570
1.500 1.206 1.470
1.450
1.500 1.321 1.490
1.490
1.570 1.199 1.560
1.530
7.500 6.800 7.320
7.300
1.170 0.954 1.160
1.140
1.820 1.346 1.710
1.700
1.650 1.401 1.650
1.600
1.230 1.045 1.220
1.220
1.640 1.397
1.080 0.946 1.060

1.050
SPAC
0.705 0.650 0.690
0.690
0.695 0.595 0.685
0.680
0.475 0.415 0.450
0.445
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
1.010
0.385
0.450
0.285
0.685
0.420
0.040
2.320
3.710
0.685
UNCH
-0.020
0.010
0.025
UNCH
0.060
UNCH
0.005
218
80
1046.9
56.2
22
2532.3
24
210.7
0.382
0.449
0.684
0.410
0.040
2.283
3.711
0.677
15.83
7.65
18.67
10.07
19.52
9.22
4.31
0.54
2.92
61.0
104.1
175.3
68.8
100.4
45.0
48.3
1,702.5
867.8
169.9
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
4.380
5.300
1.180
0.375
7.150
1.470
-0.020
0.280
UNCH
UNCH
-0.150
-0.030
3732.3
520.6
865
205
1356.7
1220
4.383
5.182
1.179
0.369
7.187
1.475
20.74
18.06
8.79
11.59
4.79
4.72
0.94
6.80
34,054.5
2,770.6
530.2
263.1
4,115.5
11,909.3
5108
ICAP
2.320
-0.010
19
2.320
14.53
324.8
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.085
1.645
1.095
1.700
0.932
0.875
1.060
0.995
-0.005
-0.035
0.007
0.003
-0.001
31.5
4.8
11
2
0.6
1.090
1.700
0.930
0.875
0.995
5.24
3.81
1.47
2.46
2.24
3.17
1,373.0
2.2
13.5
2.8
17.7
17.5
266.6
21.5
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
1.000
1.520
0.980
0.735
0.900
1.070
1.580
1.450
1.490
1.550
7.310
1.160
1.700
1.640
1.220
1.620
1.060
-0.010
UNCH
UNCH
UNCH
UNCH
0.010
UNCH
UNCH
-0.010
0.020
0.060
0.010
-0.030
0.040
-0.010
UNCH
2
5
22.8
5
18.5
12.3
40.9
84.8
168.1
777.9
38.8
781.9
791.6
2137.4
49.6
448.7
1.000
8.13
1.520 15.82
0.981 38.43
0.735
7.38
0.900
8.65
1.070
8.71
1.578 17.67
1.451 12.13
1.490 136.70
1.546 20.92
7.311 11.62
1.152 11.04
1.701 18.10
1.633
8.60
1.220 12.19
6.21
1.060 83.46
7.00
5.07
1.22
6.94
6.97
7.34
5.32
5.93
7.05
5.21
4.78
3.59
4.84
5.55
5.68
6.80
7.22
100.0
1,106.9
568.4
504.5
515.9
130.3
1,737.7
2,941.1
596.9
5,399.2
13,197.0
767.2
5,133.7
4,826.0
342.2
685.1
1,403.9
CLIQ
REACH
SONA
0.690
0.685
0.450
UNCH
0.005
0.005
2539.1
3843.3
15997
0.690
0.685
0.447
435.3
875.3
634.8
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.450 0.225 0.385
0.275 0.095 0.260
0.429 0.240 0.260
0.075 0.045 0.055
INDUSTRIAL PRODUCTS
0.345 0.175 0.255
0.115 0.055 0.055
0.610 0.405 0.415
0.320 0.110 0.130
0.605 0.260 0.575
0.065 0.040 0.045
0.880 0.355 0.425
0.125 0.070 0.125
0.335 0.110 0.155
0.165 0.085 0.095
0.200 0.120
0.150 0.065 0.085

0.500 0.293 0.400
0.195 0.105 0.185
0.100 0.040 0.050
0.155 0.085 0.150
0.200 0.120 0.150
0.415 0.115 0.140
0.270 0.165 0.245
TECHNOLOGY
0.250 0.100 0.205
0.615 0.270 0.295
0.270 0.100 0.155
1.600 0.255 0.290
0.015 0.005
1.310 0.805 0.860

0.095 0.005
0.090 0.050 0.050

0.115 0.050 0.055
0.150 0.060 0.100
0.415 0.190 0.295
0.095 0.045 0.065
0.315 0.120 0.130
0.060 0.035 0.040
0.150 0.080 0.100
0.155 0.060 0.065
1.854 0.460 0.585
0.150 0.040 0.045
0.305 0.150 0.160
0.854 0.523 0.595
0.660 0.160 0.660
0.670 0.180 0.235
0.080 0.040
0.385 0.100 0.210

0.215 0.105 0.210
0.100 0.050 0.070
0.970 0.460
1.950 0.610 1.080

0.588 0.281 0.540
0.110 0.060
0.080 0.055 0.065

0.859 0.451 0.505
0.300 0.175 0.230
0.365 0.180 0.230
0.200 0.075 0.160
1.058 0.599 0.820
0.070 0.025 0.045
0.135 0.050 0.055
0.215 0.085 0.095
0.985 0.536 0.620
0.333 0.270 0.285
0.730 0.165 0.475
0.110 0.030 0.100
0.385 0.150 0.185
0.155 0.060 0.070
0.728 0.313 0.580
0.125 0.030 0.035
0.644 0.307 0.420
0.160 0.065 0.070
0.470 0.170 0.185
0.175 0.065 0.065
0.450 0.276 0.415
0.180 0.080 0.115
0.368 0.150 0.165
0.160 0.100 0.115
0.325 0.140 0.200
0.350 0.075 0.345
0.215 0.065 0.090
0.390 0.025
0.300 0.110 0.145

0.560 0.451 0.530
TRADING SERVICES
0.300 0.150 0.230
0.170 0.095 0.095
0.095 0.040 0.045
0.316 0.196 0.250
0.295 0.180
0.600 0.350 0.450

0.760 0.300
0.475 0.260 0.365

0.250 0.155 0.170
0.240 0.140
0.245 0.120 0.200

0.400 0.280
0.303 0.168 0.250

0.025 0.005 0.015
0.290 0.130 0.240
0.810 0.500 0.510
0.970 0.480
2.670 1.700 2.040

0.283 0.195 0.210
0.480 0.325
0.055 0.030 0.040

1.490 0.450
0.225 0.100 0.185

0.705 0.110 0.125
FINANCE
0.570 0.390 0.460
DAY
LOW
CODE
COUNTER
0.370
0.235
0.255
0.050
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.375
0.260
0.255
0.050
-0.005 4613.9
0.025 30754.3
-0.005
280.2
Unch
1113
0.376
0.247
0.255
0.051
24.04
15.57
1.47
1.80
2.00
187.5
193.3
122.2
117.4
0.245
0.055
0.405
0.120
0.545
0.040
0.410
0.120
0.150
0.090
0.080
0.390
0.175
0.045
0.145
0.145
0.130
0.210
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.250
0.055
0.405
0.125
0.560
0.040
0.415
0.120
0.155
0.090
0.145
0.080
0.395
0.185
0.045
0.145
0.145
0.140
0.210
Unch
-0.005
-0.005
Unch
0.015
-0.005
0.005
0.005
0.010
Unch
Unch
0.010
0.010
-0.005
-0.005
-0.005
0.010
-0.020
0.249
0.055
0.410
0.125
0.561
0.043
0.416
0.122
0.154
0.090
0.081
0.394
0.181
0.045
0.145
0.150
0.135
0.232
10.46
24.40
10.00
16.82
14.56
9.88
17.96
16.07
11.89
14.00
2.40
0.74
0.80
5.56
1.77
2.76
2.38
66.0
23.8
158.4
27.1
115.1
32.0
128.1
40.0
21.0
102.9
35.1
22.3
88.1
27.8
51.5
35.2
80.5
30.1
35.9
0.195
0.285
0.145
0.280
0.840
0.050
0.050
0.095
0.285
0.060
0.120
0.035
0.085
0.060
0.565
0.040
0.155
0.560
0.600
0.230
0.195
0.200
0.065
1.070
0.520
0.060
0.495
0.220
0.225
0.155
0.800
0.045
0.055
0.095
0.615
0.280
0.460
0.090
0.180
0.065
0.550
0.035
0.385
0.070
0.185
0.065
0.410
0.105
0.160
0.115
0.190
0.335
0.090
0.135
0.530
0018
0181
0119
0068
0039
0098
0022
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
CYBERT
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.200
0.290
0.145
0.290
0.010
0.850
0.005
0.050
0.055
0.095
0.285
0.060
0.125
0.035
0.095
0.065
0.570
0.045
0.155
0.595
0.645
0.235
0.060
0.210
0.205
0.070
0.610
1.080
0.535
0.075
0.065
0.500
0.230
0.230
0.155
0.815
0.045
0.055
0.095
0.615
0.285
0.470
0.100
0.185
0.070
0.555
0.035
0.400
0.070
0.185
0.065
0.415
0.115
0.165
0.115
0.200
0.345
0.090
0.025
0.135
0.530
-0.005 2361.6
-0.010 1128.1
-0.010
324.1
0.010
16.1
Unch
40
-0.005
272
0.005
538
-0.005
524.6
0.005
385
-0.005
18.1
Unch 3033.3
-0.005
35.1
0.010
935
0.005
111
-0.005 6766.9
-0.005 6624.2
-0.005 2052.5
Unch
16
0.040 5607.2
-0.005 2341.4
0.010 3067.5
Unch
4882
0.005
32
Unch
108.5
0.015
376.7
0.005
144.5
0.005
307.5
0.010
32.1
Unch 3410.2
-0.005 13882.6
0.015
173.5
Unch 1925.4
Unch
971.3
Unch
20
-0.005
50.5
0.005
222.8
Unch
909.6
0.005 12328.9
Unch
492.8
0.005
3036
-0.025
81.3
-0.010
30
Unch 3065.4
-0.005
20
Unch
22
Unch
176
0.005
691.8
0.010
65.1
Unch
200
Unch
183.5
Unch
333
Unch 43479.6
-0.005
857
-0.005
576
Unch
103.7
0.204
0.289 11.33
0.149
0.280
0.849 236.11
0.050
0.053 78.57
0.095
0.290 25.22
0.064
0.125
5.84
0.039 12.96
0.097
0.060
0.575 14.36
0.044
0.156
0.575 27.29
0.639 12.29
0.234
9.40
0.204 16.28
0.205
0.065
18.10
1.071 15.34
0.533 16.82
0.064
0.498 10.08
0.220
0.226
0.159
0.805 38.44
0.045
0.055
3.57
0.095 135.71
0.615 11.28
0.283 10.92
0.467
0.095 13.51
0.185 34.91
0.066 33.33
0.564 14.16
0.035
0.408 32.52
0.070
0.185
0.065
0.410 15.09
0.108
0.165 40.24
0.115
0.196
0.342 50.00
0.090
0.138
0.530 20.54
1.75
1.68
2.13
2.06
4.00
2.45
3.25
3.09
1.08
3.60
2.41
3.64
7.55
128.1
127.3
40.8
33.7
8.1
367.3
0.5
24.5
74.6
141.6
241.3
43.1
44.0
10.1
25.0
32.2
346.7
18.8
346.0
75.0
79.3
111.1
44.3
49.8
40.5
13.8
57.4
164.3
163.7
14.0
62.0
81.5
21.7
163.4
35.9
388.2
28.1
103.6
56.6
99.2
84.9
56.9
32.0
103.3
75.8
105.1
7.0
80.0
38.8
52.8
20.8
83.0
13.9
52.4
43.2
22.1
892.6
27.3
12.8
26.1
715.5
0.200
0.095
0.040
0.250
0.445
0.355
0.170
0.195
0.245
0.010
0.235
0.505
2.040
0.210
0.035
0.130
0.120
0122
0048
0150
0011
0157
0081
0147
0180
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
KTC
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.220
0.095
0.045
0.250
0.230
0.450
0.650
0.360
0.170
0.175
0.195
0.300
0.250
0.015
0.240
0.510
0.520
2.040
0.210
0.480
0.035
0.975
0.160
0.125
0.020
-0.005
Unch
0.010
0.005
-0.005
0.005
-0.005
Unch
0.005
-0.005
0.010
-0.010
Unch
Unch
0.030
Unch
277
21.5
438
2
162.4
845.9
1
1843
440
5020.2
207.7
109.5
3
11
687.8
4143.5
3770
0.214
0.095
0.042
0.250
0.449
0.358
0.170
0.195
0.247
0.014
0.238
0.505
2.040
0.210
0.036
0.157
0.124
88.00
13.44
28.75
18.22
30.66
21.82
6.77
75.00
13.44
31.90
13.68
26.92
21.81
61.54
10.87
2.52
4.35
1.71
2.80
0.39
2.45
7.14
6.25
0.51
58.5
45.0
39.0
63.0
38.0
85.2
90.0
184.1
30.4
42.9
63.3
14.6
51.7
14.5
34.4
386.2
70.0
87.2
86.6
118.8
34.6
166.5
32.8
69.6
0.410
0053
OSKVI
0.460
0.035
6.1
0.426
4.35
90.9
1810.8
350
264.8
2758.7
3161.8
595.2
1294.3
35293
127.5
720.2
1000
112
1566.4
2542.8
1311.4
100
1035
3633.9
28 Markets
WE
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.270
0.085
0.130
0.285
0.150
0.130
0.745
0.840
0.310
0.110
0.370
0.215
0.330
0.185
0.140
0.040
0.095
0.180
0.100
0.130
0.155
0.135
0.045
0.170
0.125
0.055
0.170
0.150
0.380
0.150
0.210
0.485
0.310
0.100
0.105
0.180
2.140
0.173
0.105
0.185
0.285
0.330
1.330
0.285
0.205
0.505
0.205
0.045
0.110
0.265
0.035
0.460
0.125
0.140
0.225
0.105
0.110
0.255
0.420
0.065
0.105
0.215
0.210
0.155
0.110
0.145
0.095
0.385
0.090
0.090
0.200
0.120
0.635
0.180
0.315
1.220
0.815
0.065
0.745
0.330
0.625
0.860
0.230
0.205
0.790
0.125
0.290
0.195
0.405
0.190
0.135
0.245
0.200
0.090
0.075
0.155
0.045
0.130
0.900
0.130
0.265
0.190
0.395
0.545
0.130
0.160
0.155
0.210
0.120
0.190
0.590
0.640
0.625
0.675
0.080
0.210
0.225
0.030
0.030
0.025
0.590
0.130
0.200
0.255
0.035
0.020
0.050
0.190
0.050
0.060
0.090
0.320
0.085
0.030
0.185
0.060
0.125
0.110
0.125
0.010
0.015
0.050
0.010
0.010
0.030
0.025
0.015
0.095
0.065
0.025
0.005
0.055
0.150
0.005
0.080
0.225
0.090
0.070
0.050
0.095
1.110
0.060
0.065
0.075
0.040
0.060
0.410
0.075
0.150
0.255
0.060
0.010
0.020
0.125
0.010
0.255
0.005
0.005
0.015
0.030
0.065
0.165
0.215
0.015
0.030
0.070
0.075
0.035
0.045
0.075
0.005
0.110
0.020
0.025
0.080
0.005
0.340
0.095
0.120
0.175
0.390
0.020
0.180
0.090
0.300
0.235
0.060
0.005
0.085
0.030
0.035
0.025
0.150
0.080
0.060
0.140
0.090
0.025
0.030
0.090
0.030
0.005
0.325
0.075
0.040
0.020
0.170
0.280
0.020
0.095
0.075
0.150
0.065
0.165
0.070
0.030
0.075
0.060
0.045
0.025
0.095
0.005
0.010
0.005
0.285
0.040
0.050
0.145
0.270
0.050
0.105
0.190
0.065
0.105
0.685
0.800
0.280
0.065
0.330
0.200
0.275
0.155
0.130
0.010
0.020
0.115
0.015
0.015
0.040
0.025
0.025
0.155
0.065
0.025
0.005
0.075
0.365
0.010
0.170
0.340
0.135
0.095
0.050
0.140
1.120
0.065
0.085
0.095
0.050
0.105
1.010
0.085
0.150
0.450
0.070
0.015
0.065
0.175
0.015
0.385
0.010
0.005
0.020
0.040
0.090
0.190
0.260
0.035
0.055
0.090
0.090
0.035
0.050
0.090
0.005
0.190
0.055
0.055
0.130
0.005
0.400
0.150
0.170
1.220
0.505
0.030
0.745
0.100
0.365
0.350
0.215
0.005
0.085
0.035
0.045
0.030
0.180
0.095
0.075
0.150
0.105
0.035
0.035
0.095
0.035
0.005
0.445
0.085
0.100
0.050
0.255
0.415
0.045
0.135
0.115
0.205
0.120
0.190
0.100
0.075
0.130
0.465
0.045
0.030
0.115
0.015
0.020
0.005
0.350
0.055
0.050
0.175
0.250
0.040
0.090
0.190
0.050
0.105
0.655
0.800
0.280
0.045
0.320
0.185
0.265
0.140
0.125
0.010
0.020
0.110
0.015
0.015
0.035
0.025
0.020
0.145
0.065
0.025
0.005
0.055
0.355
0.005
0.150
0.330
0.130
0.090
0.050
0.135
1.120
0.060
0.080
0.095
0.050
0.105
1.000
0.085
0.150
0.440
0.065
0.015
0.045
0.165
0.015
0.375
0.005
0.005
0.015
0.035
0.085
0.185
0.255
0.030
0.055
0.080
0.075
0.035
0.045
0.090
0.005
0.185
0.050
0.055
0.115
0.005
0.395
0.150
0.165
0.900
0.485
0.030
0.670
0.100
0.315
0.320
0.210
0.005
0.085
0.030
0.035
0.025
0.150
0.080
0.060
0.140
0.090
0.025
0.035
0.090
0.030
0.005
0.445
0.080
0.085
0.035
0.235
0.385
0.035
0.135
0.105
0.180
0.115
0.190
0.100
0.055
0.115
0.450
0.045
0.030
0.115
0.010
0.015
0.005
0.285
0.055
0.050
0.175
CODE
5238WA
7086WA
0018WA
6599CF
5185CT
7315WB
509924
509926
509927
509929
509930
509931
509932
509933
509934
0159WA
5194WA
0119WA
521011
5210C6
5210C8
5210C9
0150WA
0105WA
6399CV
7070WB
6888C4
6888C8
7078WA
4162CE
7241WA
5258WA
6998WA
5248CM
3395CZ
3395WB
5196WA
7036WB
7036WC
9938WB
7188WA
7188WB
7174WA
0163WA
7076CC
7076WA
5195WA
5214WA
0051WA
7212WA
0152WA
7277WA
6947C7
6947C8
6947C9
0029WA
7114WA
5265WA
7169WA
7198WA
7198WB
161919
161921
5216CI
5216CL
5216CN
3417CZ
3417WB
0154WB
0154WC
3557WC
8206CB
8206WA
1368CG
0107WA
0065WA
8907WC
7182WA
8877WB
7149WA
5056WA
7249WA
7047WB
65024
65028
65034
65038
0650C4
65046
65048
65050
65052
65054
65056
65058
65060
65062
65027
65031
65035
65037
65043
65049
65051
65053
65057
65059
65061
65063
65067
0650HU
0650HV
0650HW
8605WB
522210
5222C6
9318WB
0109WA
0109WB
0116WB
7210WA
9377WA
539824
539826
WARRANTS
AAX-WA
ABLEGRP-WA
ACCSOFT-WA
AEON-CF
AFFIN-CT
AHB-WB
AIRASIAC24
AIRASIAC26
AIRASIAC27
AIRASIAC29
AIRASIAC30
AIRASIAC31
AIRASIAC32
AIRASIAC33
AIRASIAC34
AMEDIA-WA
APFT-WA
APPASIA-WA
ARMADA-C11
ARMADA-C6
ARMADA-C8
ARMADA-C9
ASIABIO-WA
ASIAPLY-WA
ASTRO-CV
ASUPREM-WB
AXIATA-C4
AXIATA-C8
AZRB-WA
BAT-CE
BHS-WA
BIMB-WA
BINTAI-WA
BJAUTO-CM
BJCORP-CZ
BJCORP-WB
BJFOOD-WA
BORNOIL-WB
BORNOIL-WC
BRIGHT-WB
BTM-WA
BTM-WB
CAB-WA
CAREPLS-WA
CBIP-CC
CBIP-WA
CENSOF-WA
CSL-WA
CUSCAPI-WA
DESTINI-WA
DGB-WA
DIALOG-WA
DIGI-C7
DIGI-C8
DIGI-C9
DIGISTA-WA
DNONCE-WA
DOLPHIN-WA
DOMINAN-WA
DPS-WA
DPS-WB
DRBHCOMC19
DRBHCOMC21
DSONIC-CI
DSONIC-CL
DSONIC-CN
E&O-CZ
E&O-WB
EAH-WB
EAH-WC
ECOFIRS-WC
ECOWLD-CB
ECOWLD-WA
EDGENTA-CG
EDUSPEC-WA
EFORCE-WA
EG-WC
EKA-WA
EKOVEST-WB
ENGKAH-WA
ENGTEX-WA
EWEIN-WA
FAJAR-WB
FBMKLCI-C24
FBMKLCI-C28
FBMKLCI-C34
FBMKLCI-C38
FBMKLCI-C4
FBMKLCI-C46
FBMKLCI-C48
FBMKLCI-C50
FBMKLCI-C52
FBMKLCI-C54
FBMKLCI-C56
FBMKLCI-C58
FBMKLCI-C60
FBMKLCI-C62
FBMKLCI-H27
FBMKLCI-H31
FBMKLCI-H35
FBMKLCI-H37
FBMKLCI-H43
FBMKLCI-H49
FBMKLCI-H51
FBMKLCI-H53
FBMKLCI-H57
FBMKLCI-H59
FBMKLCI-H61
FBMKLCI-H63
FBMKLCI-H67
FBMKLCI-HU
FBMKLCI-HV
FBMKLCI-HW
FFHB-WB
FGV-C10
FGV-C6
FITTERS-WB
FLONIC-WA
FLONIC-WB
FOCUS-WB
FREIGHT-WA
FSBM-WA
GAMUDA-C24
GAMUDA-C26
CLOSE
(RM)
+/(RM)
0.255
0.050
0.095
0.190
0.050
0.105
0.655
0.800
0.280
0.060
0.320
0.195
0.270
0.140
0.125
0.010
0.020
0.110
0.015
0.015
0.040
0.025
0.025
0.155
0.065
0.025
0.005
0.075
0.365
0.010
0.170
0.335
0.130
0.095
0.050
0.140
1.120
0.065
0.080
0.095
0.050
0.105
1.010
0.085
0.150
0.450
0.070
0.015
0.055
0.170
0.015
0.375
0.010
0.005
0.015
0.040
0.085
0.185
0.260
0.035
0.055
0.085
0.090
0.035
0.050
0.090
0.005
0.190
0.055
0.055
0.130
0.005
0.395
0.150
0.165
1.080
0.490
0.030
0.730
0.100
0.365
0.335
0.210
0.005
0.085
0.030
0.045
0.030
0.175
0.090
0.075
0.150
0.100
0.030
0.035
0.095
0.035
0.005
0.445
0.080
0.085
0.035
0.235
0.385
0.035
0.135
0.105
0.180
0.115
0.190
0.100
0.065
0.115
0.460
0.045
0.030
0.115
0.015
0.020
0.005
0.350
0.055
0.050
0.175
0.005
Unch
Unch
-0.025
-0.010
Unch
-0.030
0.015
Unch
-0.015
Unch
Unch
-0.010
-0.005
-0.015
Unch
Unch
-0.005
-0.005
Unch
Unch
-0.005
0.005
0.005
Unch
Unch
-0.005
0.010
Unch
Unch
0.030
0.005
-0.005
Unch
-0.005
-0.005
-0.010
-0.010
Unch
-0.005
-0.010
Unch
0.010
0.005
-0.010
0.005
-0.005
Unch
0.010
0.005
0.005
-0.010
Unch
-0.015
Unch
Unch
-0.010
Unch
-0.010
Unch
Unch
Unch
Unch
-0.020
0.005
0.015
-0.005
0.005
Unch
Unch
Unch
Unch
-0.005
Unch
0.010
0.160
Unch
Unch
0.035
Unch
0.035
0.005
Unch
Unch
-0.015
-0.005
-0.005
0.005
Unch
Unch
0.005
Unch
Unch
Unch
-0.005
Unch
Unch
Unch
0.015
0.005
-0.005
-0.010
0.005
0.020
Unch
0.005
Unch
-0.010
Unch
0.025
0.010
-0.005
Unch
-0.010
-0.005
Unch
Unch
0.005
0.005
Unch
-0.030
-0.005
Unch
0.005
VOL PARENT
EXE
(000)
PRICE PRICE
74426.9
526.1
481
32.2
167.2
40
133.3
50
34
903.6
35
4552.8
115
2783.6
437
20
310
308.7
42
200
20.2
40
315.1
1535.4
130
20
20
139.4
49
50
8588.2
133.6
616.7
420
350
150
7
698.3
3869
12.7
64.8
4
38
250
50
101
40.1
100
4080.7
4307.7
50
420.8
599.8
22
106.5
324.5
710.5
264.5
30.1
50.1
100
1228.2
2522.2
60
534.2
230
800
209
731.5
95
30.5
3477.9
56.3
19.6
88.5
8215.2
556
767.1
1590.3
0.6
986.3
664.3
816.7
100
50
1631.5
602.5
309.1
271.4
4018.8
1850
160
1932.8
1714.1
90
30
150
60
10
200
4100.5
581
25.2
149
1094.4
25
534
125
45
40
50
1499.1
6057.2
68
450
50
100
197.9
3458.7
853.8
53.3
2
30
57.5
PRM
(%)
0.375 0.460
90.67
0.115 0.150
73.91
0.200 0.100
-2.50
2.750 2.650
6.73
2.210 2.400
10.86
0.210 0.200
45.24
2.050 1.050
-0.85
2.050 0.900
2.44
2.050 1.280
3.41
2.050 2.000
4.88
2.050 2.000
28.78
2.050 1.500
4.56
2.050 1.500
6.10
2.050 2.100
19.51
2.050 2.000
15.85
0.085 1.100
1,206
0.060 0.400 600.00
0.145 0.130
65.52
0.775 1.000
32.90
0.775 1.000
32.90
0.775 0.880
26.45
0.775 0.980
34.52
0.045 0.100 177.78
0.250 0.100
2.00
2.670 3.000
17.23
0.105 0.200 114.29
5.360 6.400
19.68
5.360 5.850
13.34
0.725 0.700
46.90
46.940 57.000
22.50
0.485 0.600
58.76
3.990 4.720
26.69
0.245 0.200
34.69
2.270 2.100
9.25
0.370 0.370
13.51
0.370 1.000 208.11
1.810 0.700
0.55
0.145 0.100
13.79
0.145 0.100
24.14
0.330 0.820 177.27
0.205 0.940 382.93
0.205 0.200
48.78
1.590 0.550
-1.89
0.405 0.320
0.00
2.210 2.150
10.86
2.210 2.400
28.96
0.260 0.460 103.85
0.095 1.150
1,127
0.125 0.270 160.00
0.610 0.400
-6.56
0.050 0.110 150.00
1.580 1.190
-0.95
4.380 5.000
15.98
4.380 5.750
31.68
4.380 5.100
17.29
0.155 0.130
9.68
0.225 0.250
48.89
0.685 0.800
43.80
1.140 1.300
36.84
0.100 0.540 475.00
0.100 0.100
55.00
0.955 1.000
13.61
0.955 0.950
13.61
1.290 1.380
16.47
1.290 1.420
25.58
1.290 1.450
29.84
1.570 1.814
16.46
1.570 2.600
77.71
0.095 0.120
84.21
0.095 0.100
63.16
0.260 0.300
65.38
1.280 1.680
32.23
1.280 2.080
93.36
3.650 3.230
4.93
0.285 0.180
21.05
1.570 0.680
12.10
0.855 0.500
15.79
0.120 0.200
91.67
1.570 1.350
32.48
2.100 3.500
71.43
1.180 0.830
1.27
0.940 0.610
0.53
0.605 0.700
50.41
1,635 1,720
5.36
1,635 1,670
3.39
1,635 1,660
2.76
1,635 1,690
4.69
1,635 1,700
5.15
1,635 1,640
3.47
1,635 1,600
1.66
1,635 1,650
4.08
1,635 1,570
2.40
1,635 1,595
1.78
1,635 1,710
5.82
1,635 1,730
7.26
1,635 1,650
4.93
1,635 1,700
5.42
1,635 1,550
-5.03
1,635 1,710
11.34
1,635 1,538
-0.06
1,635 1,680
6.34
1,635 1,600
-0.69
1,635 1,600
2.12
1,635 1,680
9.76
1,635 1,570
-2.53
1,635 1,610
4.20
1,635 1,650
5.36
1,635 1,710
12.24
1,635 1,610
3.35
1,635 1,700
12.06
1,635 1,688
8.13
1,635 1,658
4.59
1,635 1,700
8.61
0.990 0.500
-3.03
1.420 1.550
21.20
1.420 1.500
11.97
0.440 1.000 153.41
0.040 0.050
62.50
0.040 0.050
75.00
0.060 0.050
-8.33
1.250 0.970
5.60
0.200 0.300
77.50
4.750 4.750
8.42
4.750 4.500
5.79
EXPIRY
DATE
08/06/2020
19/01/2017
18/01/2019
31/01/2017
30/09/2016
28/08/2019
31/05/2016
18/07/2016
28/10/2016
31/05/2016
31/01/2017
15/08/2016
30/09/2016
28/10/2016
28/02/2017
02/01/2018
13/07/2018
23/12/2024
07/10/2016
30/08/2016
28/11/2016
28/11/2016
19/04/2024
13/12/2020
31/01/2017
20/06/2018
29/07/2016
31/01/2017
13/05/2024
29/07/2016
18/10/2020
04/12/2023
15/06/2020
28/11/2016
31/10/2016
22/04/2022
08/08/2017
28/02/2018
08/11/2025
12/01/2019
20/12/2019
23/10/2024
08/02/2020
09/08/2016
11/11/2016
06/11/2019
18/07/2017
18/09/2017
24/04/2018
03/10/2016
22/04/2018
10/02/2017
18/07/2016
31/05/2016
30/09/2016
07/02/2017
25/11/2020
29/03/2021
10/09/2020
03/01/2018
15/01/2025
30/11/2016
15/12/2016
30/08/2016
29/07/2016
23/11/2016
08/06/2016
21/07/2019
24/02/2019
18/06/2019
10/09/2019
30/06/2016
26/03/2022
31/10/2016
24/12/2018
17/07/2019
03/11/2020
22/01/2019
25/06/2019
25/09/2017
25/10/2017
09/06/2017
24/09/2019
31/05/2016
31/05/2016
30/06/2016
30/06/2016
29/07/2016
29/07/2016
30/08/2016
30/08/2016
30/08/2016
30/09/2016
31/10/2016
31/10/2016
31/10/2016
30/11/2016
31/05/2016
31/05/2016
30/09/2016
30/06/2016
29/07/2016
29/07/2016
29/07/2016
30/08/2016
30/08/2016
30/09/2016
31/10/2016
31/10/2016
30/11/2016
30/06/2016
30/06/2016
29/07/2016
30/03/2017
30/09/2016
29/07/2016
12/10/2019
16/06/2017
06/11/2019
06/06/2016
06/01/2017
16/05/2022
28/07/2016
30/11/2016
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.160
0.420
0.195
0.155
0.180
3.200
0.250
0.580
0.505
0.220
0.220
2.380
0.265
0.100
0.090
0.710
6.200
0.460
1.510
0.255
0.880
0.345
0.550
0.840
1.210
0.630
1.000
1.490
1.180
0.550
0.920
1.350
0.540
0.835
1.050
1.310
1.650
0.735
0.560
0.845
1.250
1.610
0.230
0.010
0.010
0.030
0.360
0.235
0.105
0.435
0.110
2.320
0.040
0.365
0.155
0.225
0.325
0.090
0.180
0.155
0.090
0.150
0.935
0.370
0.265
0.240
0.080
0.125
0.025
1.280
0.300
0.070
0.865
0.170
0.205
0.585
0.235
0.100
0.700
0.190
1.140
0.700
0.450
0.352
0.220
0.105
0.185
0.320
0.055
0.170
0.105
0.235
0.320
0.550
1.010
0.110
0.405
0.040
0.455
0.390
0.485
0.210
0.080
0.150
0.045
0.780
0.575
0.360
0.240
0.240
0.035
0.470
0.360
0.180
0.100
0.145
0.655
0.035
0.065
0.080
0.125
0.240
0.195
0.375
0.470
0.095
0.100
0.190
0.385
0.805
0.085
0.010
0.050
0.115
1.500
0.045
0.185
0.065
0.090
0.105
0.530
0.125
0.020
0.010
0.145
2.520
0.300
0.625
0.025
0.370
0.220
0.015
0.095
0.185
0.235
0.490
0.780
0.650
0.275
0.505
0.870
0.260
0.470
0.760
0.310
0.580
0.190
0.330
0.500
0.775
1.180
0.075
0.005
0.005
0.020
0.155
0.160
0.095
0.085
0.050
0.813
0.010
0.150
0.065
0.055
0.130
0.020
0.005
0.030
0.035
0.065
0.120
0.105
0.080
0.030
0.035
0.065
0.010
0.350
0.035
0.005
0.260
0.065
0.090
0.130
0.010
0.030
0.470
0.080
0.400
0.300
0.215
0.130
0.100
0.060
0.110
0.110
0.050
0.035
0.040
0.140
0.155
0.040
0.210
0.025
0.130
0.010
0.305
0.110
0.210
0.010
0.025
0.030
0.025
0.280
0.235
0.115
0.025
0.075
0.010
0.215
0.120
0.050
0.035
0.085
0.230
0.015
0.020
0.020
0.045
0.150
0.100
0.065
0.255
0.010
0.010
0.075
0.100
1.000
0.235
0.055
0.055
0.115
2.750
0.070
0.315
0.205
0.120
0.110
1.650
0.175
0.040
0.020
0.660
5.940
0.350
1.000
0.240
0.415
0.240
0.020
0.135
0.230
0.285
0.560
0.950
0.740
0.310
0.555
0.940
0.300
0.515
0.810
0.560
0.985
0.325
0.530
0.820
1.180
1.610
0.085
0.005
0.005
0.025
0.180
0.175
0.105
0.105
0.055
1.170
0.020
0.180
0.070
0.065
0.155
0.030
0.015
0.070
0.040
0.100
0.315
0.160
0.085
0.030
0.035
0.065
0.015
1.280
0.060
0.030
0.765
0.080
0.130
0.300
0.020
0.035
0.600
0.080
0.405
0.565
0.410
0.205
0.150
0.060
0.120
0.150
0.055
0.050
0.065
0.200
0.250
0.050
0.230
0.035
0.295
0.020
0.405
0.125
0.295
0.040
0.040
0.045
0.035
0.650
0.510
0.270
0.115
0.135
0.025
0.255
0.170
0.055
0.040
0.100
0.435
0.015
0.025
0.050
0.050
0.200
0.140
0.065
0.290
0.090
0.020
0.155
0.145
0.990
0.200
0.055
0.050
0.115
2.710
0.070
0.295
0.200
0.120
0.105
1.590
0.165
0.035
0.015
0.650
5.940
0.300
0.970
0.210
0.400
0.235
0.015
0.115
0.185
0.235
0.500
0.885
0.655
0.280
0.505
0.870
0.260
0.470
0.785
0.505
0.925
0.295
0.530
0.780
1.130
1.540
0.080
0.005
0.005
0.020
0.180
0.175
0.095
0.100
0.055
1.100
0.010
0.180
0.065
0.055
0.155
0.020
0.010
0.050
0.040
0.085
0.310
0.150
0.080
0.030
0.035
0.065
0.015
1.180
0.040
0.020
0.710
0.080
0.130
0.275
0.010
0.035
0.570
0.080
0.400
0.565
0.390
0.205
0.140
0.060
0.115
0.110
0.050
0.040
0.060
0.200
0.250
0.050
0.210
0.035
0.280
0.020
0.395
0.125
0.275
0.010
0.025
0.030
0.025
0.625
0.485
0.245
0.105
0.135
0.025
0.235
0.155
0.050
0.035
0.095
0.430
0.015
0.020
0.045
0.045
0.190
0.140
0.065
0.290
0.080
0.015
0.140
0.100
CODE
5398WE
5226WA
0078CB
471512
471513
2291WA
318224
318225
318227
318228
318229
3182WA
1147WA
0074WA
7022CG
3034CN
3034WA
2062WC
5095WB
5072WA
5169WA
7213WB
65118
65119
65120
65121
65122
65123
65124
65130
65132
65134
65136
65138
65140
65125
65127
65129
65135
65137
65139
65145
6238CD
7013WA
7013WB
9601WD
4251WA
9687WB
5225CZ
0166CJ
0166CQ
0166WB
0094WA
3379WB
196111
1961C9
8834WB
7183WA
0010WA
5175WA
0024WA
9083WB
7167WA
4383CE
5247CK
5247CL
5247CN
5247CP
3115WC
7161WA
3565WE
8303WA
5171WA
7164WA
7164WB
7017WB
7153CK
7153CM
5878WB
5038CF
5038WA
5789WA
5789WB
8583WB
8583WC
5264CL
5264CN
6181WB
6012CR
6012CT
115517
115519
5152WA
5983WA
1171WA
5040WB
1694WB
0075WA
3069WA
3662WB
5186CY
3816C2
3816C4
3816C5
3816C6
9571WC
9571WD
7595WA
2194C1
1651WA
0092WA
0138CP
0138CT
0138CU
0138CW
0138CX
0108WA
0096WB
0096WC
7139WA
0083WB
0172WA
7071WB
9008WB
5053WC
0005WA
1295C4
1295C6
5183C1
WARRANTS
GAMUDA-WE
GBGAQRS-WA
GDEX-CB
GENM-C12
GENM-C13
GENP-WA
GENTINGC24
GENTINGC25
GENTINGC27
GENTINGC28
GENTINGC29
GENTING-WA
GOB-WA
GOCEAN-WA
GTRONIC-CG
HAPSENG-CN
HAPSENG-WA
HARBOUR-WC
HEVEA-WB
HIAPTEK-WA
HOHUP-WA
HOVID-WB
HSI-C18
HSI-C19
HSI-C20
HSI-C21
HSI-C22
HSI-C23
HSI-C24
HSI-C30
HSI-C32
HSI-C34
HSI-C36
HSI-C38
HSI-C40
HSI-H25
HSI-H27
HSI-H29
HSI-H35
HSI-H37
HSI-H39
HSI-H45
HSL-CD
HUBLINE-WA
HUBLINE-WB
HWGB-WD
IBHD-WA
IDEALUBB-WB
IHH-CZ
INARI-CJ
INARI-CQ
INARI-WB
INIX-WA
INSAS-WB
IOICORP-C11
IOICORP-C9
IREKA-WB
IRETEX-WA
IRIS-WA
IVORY-WA
JAG-WA
JETSON-WB
JOHOTIN-WA
JTIASA-CE
KAREX-CK
KAREX-CL
KAREX-CN
KAREX-CP
KBUNAI-WC
KERJAYA-WA
KEURO-WE
KFM-WA
KIMLUN-WA
KNM-WA
KNM-WB
KOMARK-WB
KOSSAN-CK
KOSSAN-CM
KPJ-WB
KSL-CF
KSL-WA
LBS-WA
LBS-WB
MAHSING-WB
MAHSING-WC
MALAKOF-CL
MALAKOF-CN
MALTON-WB
MAXIS-CR
MAXIS-CT
MAYBANKC17
MAYBANKC19
MBL-WA
MBMR-WA
MBSB-WA
MEDAINC-WB
MENANG-WB
MEXTER-WA
MFCB-WA
MFLOUR-WB
MHB-CY
MISC-C2
MISC-C4
MISC-C5
MISC-C6
MITRA-WC
MITRA-WD
MLGLOBAL-WA
MMCCORP-C1
MRCB-WA
MTOUCHE-WA
MYEG-CP
MYEG-CT
MYEG-CU
MYEG-CW
MYEG-CX
N2N-WA
NEXGRAM-WB
NEXGRAM-WC
NICE-WA
NOTION-WB
OCK-WA
OCR-WB
OMESTI-WB
OSK-WC
PALETTE-WA
PBBANK-C4
PBBANK-C6
PCHEM-C1
CLOSE
(RM)
+/(RM)
0.995
0.215
0.055
0.050
0.115
2.720
0.070
0.315
0.200
0.120
0.105
1.620
0.170
0.040
0.015
0.650
5.940
0.350
0.995
0.230
0.415
0.235
0.020
0.130
0.215
0.275
0.545
0.940
0.720
0.305
0.545
0.940
0.300
0.515
0.785
0.505
0.925
0.295
0.530
0.780
1.150
1.540
0.085
0.005
0.005
0.025
0.180
0.175
0.105
0.105
0.055
1.170
0.020
0.180
0.065
0.060
0.155
0.030
0.015
0.065
0.040
0.100
0.315
0.155
0.085
0.030
0.035
0.065
0.015
1.240
0.050
0.025
0.760
0.080
0.130
0.290
0.020
0.035
0.600
0.080
0.400
0.565
0.410
0.205
0.140
0.060
0.115
0.140
0.050
0.050
0.065
0.200
0.250
0.050
0.220
0.035
0.290
0.020
0.405
0.125
0.275
0.025
0.040
0.040
0.035
0.650
0.510
0.250
0.105
0.135
0.025
0.235
0.160
0.050
0.040
0.095
0.435
0.015
0.020
0.045
0.050
0.200
0.140
0.065
0.290
0.080
0.020
0.145
0.145
-0.005
0.020
Unch
-0.020
-0.010
-0.030
-0.005
-0.010
-0.030
Unch
-0.015
-0.020
Unch
0.015
Unch
-0.010
Unch
0.040
0.025
0.015
0.005
0.005
Unch
-0.010
-0.005
0.010
0.025
0.015
0.030
0.025
0.025
0.010
0.025
0.035
0.025
-0.020
-0.060
-0.015
-0.005
0.010
0.030
0.020
Unch
Unch
Unch
Unch
Unch
Unch
Unch
0.005
Unch
0.060
Unch
-0.005
-0.005
-0.005
-0.005
0.005
-0.005
0.020
Unch
Unch
0.005
0.005
-0.015
-0.010
-0.005
-0.010
Unch
0.010
0.010
0.005
0.030
Unch
0.005
0.020
0.010
Unch
0.020
-0.030
-0.005
-0.005
0.010
Unch
-0.005
Unch
Unch
Unch
-0.005
0.015
0.005
0.010
0.020
Unch
-0.010
Unch
-0.010
0.005
Unch
Unch
-0.020
Unch
0.005
0.005
-0.005
0.015
0.015
-0.020
-0.010
Unch
Unch
-0.015
-0.010
-0.005
0.005
Unch
0.005
Unch
-0.005
Unch
0.005
0.005
Unch
-0.005
-0.005
-0.005
0.005
-0.010
0.040
VOL PARENT
EXE
(000)
PRICE PRICE
1386.1
15018.3
20
240
6
93
241.6
1866.1
70
1500
120
1515.3
259.5
115
5340.5
30.6
0.1
41.1
504.5
3902.7
119.5
205
1750.8
1388.5
7561.9
8285.3
1826.5
47.3
180
550
217.5
9.1
71
90
90
475
60
280.2
2
7.3
50
50
1150.6
570
520
599
55
1
210.6
197.4
20
505.5
9288.6
60
450
979
13
3238.2
439
1175.4
20
4.1
94.5
410
150
60.4
40
1340
140
126.6
778.5
1553.4
1041.2
1276.8
599
506.9
51.1
138.2
233
130
78
20.3
19.3
440.7
200.2
22
18.2
187.3
160
455
210
10
1
110.9
616.4
1
681.2
170
54.9
158.5
87
11300.4
9978.4
8132.5
399.2
146.5
951.7
28.6
330
1676
240
2314.6
1657.6
1635
2786.3
1128
25
480
268
190
25
10825.5
17.6
35
128.9
8587.1
341.1
178.2
185
4.750
0.925
1.590
4.340
4.340
10.560
8.350
8.350
8.350
8.350
8.350
8.350
0.495
0.095
3.310
7.670
7.670
1.160
1.250
0.480
0.850
0.410
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
10,462
1.790
0.010
0.010
0.060
0.500
0.765
6.480
2.770
2.770
2.770
0.045
0.680
4.180
4.180
0.555
0.250
0.155
0.400
0.090
0.230
1.770
1.360
2.270
2.270
2.270
2.270
0.050
1.970
0.920
0.125
1.820
0.460
0.460
0.495
6.400
6.400
4.220
1.190
1.190
1.580
1.580
1.450
1.450
1.610
1.610
0.705
5.490
5.490
8.800
8.800
0.785
2.200
1.270
0.515
0.900
0.070
1.720
1.210
1.090
7.600
7.600
7.600
7.600
1.270
1.270
0.560
2.140
1.190
0.155
1.910
1.910
1.910
1.910
1.910
0.815
0.055
0.055
0.115
0.385
0.825
0.510
0.450
1.580
0.100
18.980
18.980
6.420
4.050
1.300
1.500
4.250
4.300
7.750
8.000
7.000
7.400
7.800
9.300
7.960
0.800
0.340
6.300
5.000
1.650
1.560
0.250
0.690
0.600
0.180
24,200
22,800
21,400
22,000
20,600
19,200
20,200
22,400
21,000
19,600
23,200
21,800
20,400
19,000
20,400
17,000
17,800
19,200
20,600
21,400
2.000
0.160
0.010
0.180
1.410
1.000
6.670
2.640
3.500
1.600
0.100
1.000
5.000
4.700
1.000
0.800
0.150
0.750
0.100
0.750
2.280
1.100
2.300
3.000
3.053
2.533
0.131
0.880
1.180
0.510
1.680
0.980
1.000
0.300
7.500
9.000
4.010
1.400
0.800
1.000
1.250
1.440
2.100
1.650
1.600
1.000
6.700
6.300
8.200
8.600
0.800
3.200
1.000
0.600
1.000
0.130
2.220
2.060
0.900
8.000
9.500
8.600
9.000
0.600
1.090
0.500
2.100
2.300
0.890
1.500
1.775
2.300
2.350
1.900
0.320
0.260
0.100
0.160
1.000
0.710
0.350
0.500
1.800
0.040
19.300
18.000
6.000
PRM
(%)
6.21
63.78
1.26
1.38
9.68
-0.85
2.51
2.69
0.60
10.66
22.07
14.73
95.96
300.00
93.05
-0.91
-1.04
64.66
-0.40
91.67
19.41
1.22
131.47
119.03
106.38
112.63
101.58
91.60
99.26
116.72
105.41
95.42
124.32
112.79
101.73
85.94
102.95
65.02
74.69
90.22
106.78
117.78
18.85
1,550
50.00
241.67
218.00
53.59
9.41
7.44
34.30
0.00
166.67
73.53
27.39
17.46
108.11
232.00
6.45
103.75
55.56
269.57
46.61
3.68
16.30
35.68
40.67
23.05
192.00
7.61
33.70
328.00
34.07
130.43
145.65
19.19
20.31
48.28
9.24
24.37
0.84
-0.95
5.06
13.45
54.48
13.66
10.09
61.70
26.59
17.49
0.57
3.41
33.76
47.73
-3.94
23.30
43.33
114.29
52.62
80.58
7.80
7.89
28.68
16.32
23.03
-1.57
25.98
33.93
7.94
104.62
490.32
3.14
9.69
28.27
32.46
18.38
-7.36
400.00
118.18
78.26
172.73
10.30
-3.92
25.56
32.28
20.00
2.74
0.95
4.75
EXPIRY
DATE
06/03/2021
20/07/2018
08/06/2016
31/05/2016
30/09/2016
17/06/2019
08/06/2016
18/07/2016
31/05/2016
23/11/2016
30/11/2016
18/12/2018
24/12/2019
07/08/2019
30/09/2016
30/08/2016
09/08/2016
03/04/2021
28/02/2020
09/01/2017
21/12/2018
05/06/2018
29/06/2016
29/06/2016
29/06/2016
28/07/2016
28/07/2016
28/07/2016
30/08/2016
29/09/2016
29/09/2016
29/09/2016
28/10/2016
28/10/2016
28/10/2016
28/07/2016
28/07/2016
30/08/2016
29/09/2016
29/09/2016
29/09/2016
28/10/2016
11/11/2016
04/11/2019
20/12/2020
15/03/2021
08/10/2019
30/03/2021
28/02/2017
18/07/2016
28/10/2016
17/02/2020
16/11/2020
25/02/2020
30/11/2016
30/12/2016
25/06/2019
10/06/2019
24/06/2016
26/04/2017
14/08/2019
06/02/2019
21/11/2017
18/07/2016
28/10/2016
29/07/2016
31/01/2017
23/11/2016
20/10/2023
20/12/2017
26/08/2016
19/10/2016
12/03/2024
15/11/2017
21/04/2020
21/01/2020
18/07/2016
31/01/2017
23/01/2019
11/11/2016
19/08/2016
11/06/2018
04/10/2020
16/03/2018
21/02/2020
29/07/2016
30/12/2016
29/06/2018
30/09/2016
30/12/2016
18/07/2016
30/12/2016
28/11/2022
14/06/2017
31/05/2016
22/04/2022
09/07/2019
17/09/2018
08/04/2020
09/05/2017
30/11/2016
08/06/2016
28/10/2016
30/12/2016
11/10/2016
04/07/2016
23/08/2020
27/10/2019
30/09/2016
14/09/2018
17/01/2018
10/08/2016
30/09/2016
29/07/2016
23/11/2016
31/10/2016
06/04/2018
21/07/2023
15/01/2024
09/08/2017
02/05/2017
15/12/2020
02/09/2016
30/05/2018
22/07/2020
20/03/2018
30/06/2016
30/09/2016
18/07/2016
Jap
1
wa
TO
mo
afte
wil
pe
34
clo
tha
bra
clin
pric
ly t
Od
me
As
se
su
fur
do
com
ed
ter
in
las
eco
Bu
Ma
Y
H
0
0
0
0
0
0
0
0
0
0
0
0
2
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
1
0
1
0
0
0
0
1
0
0
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
021
018
016
016
016
019
016
016
016
016
016
018
019
019
016
016
016
021
020
017
018
018
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
019
020
021
019
021
017
016
016
020
020
020
016
016
019
019
016
017
019
019
017
016
016
016
017
016
023
017
016
016
024
017
020
020
016
017
019
016
016
018
020
018
020
016
016
018
016
016
016
016
022
017
016
022
019
018
020
017
016
016
016
016
016
016
020
019
016
018
018
016
016
016
016
016
018
023
024
017
017
020
016
018
020
018
016
016
016
Japanese stocks Nikkei rises to

1-week highs after yen intervention
warning
TOKYO: Japans Nikkei share average rose
more than 2% to 1-week highs yesterday
after Japans finance minister said Tokyo
will intervene if the yens one-sided rise
persists.
The Nikkei 225 Index gained 2.15% or
349.16 points to 16,565.19, the highest
closing level since April 28.
But analysts said investors remain wary
that the yen could firm again, and also are
bracing for more companies to report declines in profits for this fiscal year.
It will probably take a few months to
price the bad news in, so the market is likely to stay weak for a while, said Masashi
Oda, general manager at strategic investment department at Sumitomo Mitsui Trust
Asset Management.
Investors would buy domestic-demand
sensitive stocks, which have little exposure to currency moves. If the yen rises
further, a decline in profits can grow to a
double-digit level, he said.
He said that as of last week, about 300
companies reporting their earnings expected a 7.4% decline in profits this year.
Japan Finance Minister Taro Aso yesterday reiterated his resolve to intervene
in the currency market if the yens gains
last long enough to hurt Japans fragile
economic recovery.
Exporters were in demand, with Toyota

Motor Corp rising 2.21%, Honda Motor Co
advancing 1.6%, while Nissan Motor Co
gained 3.36%.
Asahi Glass soared 8.01% after the
glassmaker posted a 4.9% rise in its operating profit to 16.7 billion for the first quarter
ended March, offsetting weak sales due to
falling material prices and reduced costs.
Takata Corp tumbled as much as 7.35%
to a record low of 310 after the transport
minister instructed Takata and Japanese
automakers to inform the government of
their plans to expand a recall of potentially
defective airbags by May 20.
Oil shares underperformed on sliding
oil prices amid expectations that US crude
inventories would again build to record
highs. Inpex Corp dropped 0.22% and Japan Petroleum Exploration Co fell 0.5%.
The broader Topix gained 2.2% to
1,334.9 points and the JPX-Nikkei Index
400 also added 2.2% to 12,069.89.
US stocks Wall Street ends mixed,
higher health stocks and falling oil
leave S&P 500 at
NEW YORK: Wall Street ended mixed on
Monday after a rally in Allergan plc and
other healthcare companies offset a decline in energy shares.
The Dow Jones Industrial Average ended down 0.2% or 34.72 points at 17,705.91;
the S&P 500 edged up 0.08% to 2,058.69;
Index points
20800
14450
10,172.06
16,565.19
11275
4825
14040
3850
10,403.79
17,705.91
-34.72
(-0.20%)
8100
Mar 1, 2010
May 9, 2016
+0.48
(+0.02%)
5460
3,087.842
4630
2875
3800
Mar 1, 2010
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
Main Market & Ace Market Warrants
0.060
0.165
0.120
0.430
0.765
0.710
0.310
0.235
0.345
0.280
0.200
0.560
0.125
0.595
0.200
0.125
0.975
0.115
0.120
0.165
0.260
0.080
0.470
0.465
0.885
0.400
0.170
0.080
0.380
0.150
0.115
0.130
0.160
0.160
0.195
0.250
0.175
0.120
0.075
0.085
0.515
0.165
0.290
0.280
0.095
1.060
0.045
0.025
0.135
0.065
1.100
0.110
0.500
0.270
0.035
0.055
0.045
0.135
0.170
0.160
0.040
0.030
0.135
0.155
0.035
0.240
0.030
0.360
0.145
0.085
0.360
0.040
0.005
0.075
0.105
0.025
0.115
0.125
0.085
0.070
0.025
0.005
0.020
0.025
0.075
0.060
0.040
0.005
0.011
0.022
0.045
0.015
0.060
0.015
0.230
0.100
0.100
0.130
0.060
0.497
0.010
0.015
0.020
0.040
0.205
0.025
0.330
0.105
0.040
0.060
0.055
0.205
0.350
0.270
0.050
0.040
0.200
0.190
0.055
0.300
0.065
0.510
0.150
0.110
0.430
0.090
0.020
0.120
0.225
0.035
0.180
0.150
0.115
0.080
0.130
0.020
0.100
0.035
0.075
0.065
0.070
0.025
0.195
0.250
0.055
0.020
0.060
0.040
0.265
0.120
0.245
0.210
0.070
0.580
0.010
0.015
0.030
0.040
0.350
0.090
0.370
0.110
0.035
0.060
0.055
0.205
0.320
0.245
0.045
0.040
0.190
0.190
0.035
0.240
0.060
0.500
0.145
0.085
0.430
0.060
0.020
0.115
0.225
0.030
0.180
0.140
0.090
0.080
0.120
0.020
0.100
0.030
0.075
0.060
0.070
0.025
0.180
0.240
0.050
0.015
0.060
0.035
0.255
0.120
0.240
0.205
0.070
0.505
0.010
0.015
0.020
0.040
0.300
0.075
0.360
0.105
YEAR
LOW
DAY
HIGH
DAY
LOW
0.260
0.140
0.120
0.070
0.310
0.080
0.400
0.310
0.185
0.130
0.120
0.150
2.080
1.110
0.280
0.130
0.435
0.035
0.130
0.015
0.085
0.150
0.115
0.065
0.055
0.150
0.530
0.320
0.465
0.200
0.050
0.160
0.325
0.275
0.145
0.140
0.210
1.050
0.275
1.000
0.265
1.550
0.140
0.140
0.170
0.235
1.140
0.270
0.245
0.005
0.070
0.040
0.065
0.130
0.015
0.120
0.015
0.025
0.005
0.080
0.005
0.705
0.645
0.020
0.085
0.160
0.015
0.080
0.005
0.025
0.015
0.070
0.015
0.010
0.080
0.090
0.080
0.310
0.070
0.005
0.015
0.005
0.065
0.005
0.015
0.030
0.335
0.055
0.795
0.130
0.620
0.055
0.040
0.075
0.110
0.630
0.035
0.075
0.055
0.075
0.045
0.070
0.255
0.020
0.140
0.030
0.035
0.005
0.090
0.140
1.950
0.685
0.135
0.085
0.415
0.025
0.080
0.010
0.030
0.075
0.085
0.020
0.020
0.085
0.255
0.110
0.375
0.105
0.005
0.015
0.010
0.070
0.005
0.015
0.060
0.770
0.065
0.875
0.140
1.280
0.065
0.050
0.110
0.155
0.850
0.050
0.085
0.010
0.070
0.040
0.065
0.245
0.020
0.135
0.015
0.030
0.005
0.085
0.125
1.900
0.675
0.125
0.085
0.410
0.020
0.080
0.005
0.025
0.055
0.085
0.015
0.015
0.085
0.240
0.105
0.360
0.090
0.005
0.015
0.005
0.065
0.005
0.015
0.060
0.760
0.065
0.850
0.130
1.270
0.065
0.045
0.100
0.140
0.780
0.045
0.085
CODE
5183C4
5183C5
5183C6
5183C7
9997WB
5146WA
8311WC
5681CP
5681CQ
6033CM
3042CA
8869CL
8869WC
7088WB
4634CV
4634CW
7168WA
0007WB
7084CH
0110WA
5256WA
7232WA
5270WA
0133WB
0133WC
5157WA
7073WA
0055WA
7246WA
4197C3
0060WA
521815
521816
521817
521818
521824
5218HC
7155WA
0117WA
5242WA
5126CD
7103WA
1201WA
1201WB
5263CB
5263CC
5211WA
710610
710611
WARRANTS
PCHEM-C4
PCHEM-C5
PCHEM-C6
PCHEM-C7
PENSONI-WB
PERWAJA-WA
PESONA-WC
PETDAG-CP
PETDAG-CQ
PETGAS-CM
PETRONM-CA
PMETAL-CL
PMETAL-WC
POHUAT-WB
POS-CV
POS-CW
PRG-WA
PUC-WB
QL-CH
RA-WA
REACH-WA
RESINTC-WA
RSENA-WA
SANICHI-WB
SANICHI-WC
SAUDEE-WA
SEACERA-WA
SERSOL-WA
SIGN-WA
SIME-C3
SKH-WA
SKPETROC15
SKPETROC16
SKPETROC17
SKPETROC18
SKPETROC24
SKPETRO-HC
SKPRES-WA
SMRT-WA
SOLID-WA
SOP-CD
SPRITZER-WA
SUMATEC-WA
SUMATEC-WB
SUNCON-CB
SUNCON-CC
SUNWAY-WA
SUPERMX-C10
SUPERMX-C11
CLOSE
(RM)
+/(RM)
0.045
0.075
0.045
0.070
0.250
0.020
0.140
0.030
0.035
0.005
0.090
0.140
1.940
0.685
0.125
0.085
0.415
0.025
0.080
0.005
0.025
0.060
0.085
0.015
0.020
0.085
0.255
0.105
0.365
0.100
0.005
0.015
0.010
0.070
0.005
0.015
0.060
0.770
0.065
0.875
0.140
1.270
0.065
0.050
0.100
0.140
0.780
0.050
0.085
0.035
-0.045
-0.010
-0.080
0.005
Unch
0.005
Unch
Unch
Unch
0.010
0.005
Unch
0.005
-0.010
-0.015
-0.005
Unch
-0.010
Unch
Unch
Unch
0.005
-0.005
Unch
-0.005
0.010
Unch
Unch
0.005
Unch
Unch
Unch
Unch
Unch
-0.005
0.010
Unch
Unch
-0.005
-0.005
-0.050
0.005
Unch
-0.015
-0.015
-0.070
0.010
Unch
VOL PARENT
EXE
(000)
PRICE PRICE
4034.4
40
60
170
402.1
400
84.3
59.6
305.4
300
385
235.5
154.8
140.1
943.6
60
160
17.1
8
1701.7
5340.5
1787.5
1903.3
294.3
2822
220
223.1
276.6
394.1
385
524
907.3
2011.1
740.3
50
200
60
396.1
136
5.5
2430.8
10
69
1835.8
110
748.8
78.5
243
200
PRM
(%)
6.420 6.250
0.16
6.420 7.300
20.72
6.420 6.900
10.98
6.420 7.000
15.58
0.625 0.600
36.00
0.115 1.000 786.96
0.370 0.250
5.41
22.860 23.000
2.19
22.860 24.860
11.20
21.300 24.000
12.91
5.600 6.000
26.43
3.150 2.500
1.59
3.150 1.100
-3.49
1.510 1.000
11.59
2.750 2.770
9.82
2.750 3.000
19.91
1.130 0.750
3.10
0.070 0.100
78.57
4.330 4.400
12.70
0.015 0.170
1,067
0.685 0.750
13.14
0.445 0.500
25.84
0.405 0.500
44.44
0.045 0.100 155.56
0.045 0.100 166.67
0.300 0.500
95.00
0.870 1.000
44.25
0.140 0.180 103.57
1.050 0.970
27.14
7.540 7.900
10.08
0.070 0.100
50.00
1.580 2.200
42.56
1.580 1.800
15.19
1.580 1.700
18.67
1.580 2.000
27.85
1.580 2.100
36.23
1.580 1.700
15.19
1.340 0.550
-1.49
0.185 0.180
32.43
1.380 0.500
-0.36
4.380 4.000
4.11
2.570 1.180
-4.67
0.115 0.320 234.78
0.115 0.175
95.65
1.510 1.450
12.58
1.510 1.450
9.93
3.040 2.250
-0.33
2.730 3.170
23.44
2.730 3.300
33.33
EXPIRY
DATE
31/05/2016
28/10/2016
30/11/2016
11/10/2016
20/01/2024
28/02/2022
27/01/2020
30/06/2016
31/10/2016
30/06/2016
15/12/2016
08/06/2016
22/08/2019
21/10/2020
31/10/2016
11/10/2016
06/07/2019
15/02/2019
23/11/2016
22/03/2017
12/08/2022
29/09/2016
01/12/2023
13/03/2018
24/09/2019
31/03/2021
16/05/2017
18/04/2023
21/04/2021
30/09/2016
16/01/2017
30/08/2016
31/05/2016
30/09/2016
08/06/2016
30/08/2016
31/05/2016
27/06/2017
01/08/2017
16/12/2020
18/07/2016
13/12/2016
03/03/2021
13/11/2018
07/10/2016
28/10/2016
17/08/2016
31/10/2016
28/10/2016
CODE
710613
710614
710615
7106C3
7106C5
7106C7
7106C8
7106C9
7082WB
1538WB
5012CF
8524WB
534719
534722
534727
534728
7252WA
0145WA
9075WA
486312
0101WB
7113C1
7113CW
7113CX
7113CY
7113CZ
5054WA
5054WB
514818
514820
514827
4588CW
5005CJ
0120WA
0069WB
0069WC
6963CA
6963CD
6963CF
0066WA
6963WA
9679CX
9679WD
9679WE
5246CN
7245WA
5156WC
0095WA
5155WA
0165WA
7003WA
7020WB
6742WB
2283WA
WARRANTS
SUPERMX-C13
SUPERMX-C14
SUPERMX-C15
SUPERMX-C3
SUPERMX-C5
SUPERMX-C7
SUPERMX-C8
SUPERMX-C9
SYF-WB
SYMLIFE-WB
TAANN-CF
TALIWRK-WB
TENAGA-C19
TENAGA-C22
TENAGA-C27
TENAGA-C28
TEOSENG-WA
TFP-WA
THETA-WA
TM-C12
TMCLIFE-WB
TOPGLOV-C1
TOPGLOV-CW
TOPGLOV-CX
TOPGLOV-CY
TOPGLOV-CZ
TRC-WA
TRC-WB
UEMS-C18
UEMS-C20
UEMS-C27
UMW-CW
UNISEM-CJ
VIS-WA
VIVOCOM-WB
VIVOCOM-WC
VS-CA
VS-CD
VS-CF
VSOLAR-WA
VS-WA
WCT-CX
WCT-WD
WCT-WE
WPRTS-CN
WZSATU-WA
XDL-WC
XINGHE-WA
XINQUAN-WA
XOX-WA
Y&G-WA
YKGI-WB
YTLPOWR-WB
ZELAN-WA
5,342.787
+22.090
(+0.42%)
4,686.53
Mar 1, 2010
May 10, 2016
Bursa Malaysia Equity Derivatives

YEAR
HIGH
Index points
6290
1900
9500
May 10, 2016
ASX 200
Index points
2,832.59
5800
16310
11770
+349.16
(+2.15%)
Mar 1, 2010
Index points
18580
17625
After the bell, the US solar panel company SolarCity, co-founded by technology
billionaire Elon Musk, offered a 1Q report
that disappointed investors, sending its
stock down 13%.
During the session, Krispy Kreme
Doughnuts Inc jumped 24.32% after agreeing to be taken private for US$1.35 billion.
That made investors hungry for other
restaurant stocks, including Kona Grill up
8.18% and Pollo Loco up 5.02%.
Shares of Lending Club Corp tumbled
34.93%. The chief executive officer of the
worlds biggest online lending platform
resigned following an internal probe.
Wayfair Inc jumped 10.17% after the
online furniture retailer reported 1Q sales
that beat analysts estimates.
US Treasury yields fell as investors
lowered estimates that the US Federal
Reserve will raise interest rates in June,
after last Fridays weaker-than-expected
April jobs report.
Declining issues outnumbered advancing ones on the New York Stock Exchange
by 1,594 to 1,407. On the Nasdaq, 1,486
issues rose and 1,322 fell.
The S&P 500 showed 33 new 52-week
highs and four new lows, while the Nasdaq
recorded 47 new highs and 53 new lows.
About 6.8 billion shares changed hands
on US exchanges, below the 7.2 billion
daily average for the past 20 trading days,
according to Thomson Reuters data.
Reuters
Shanghai Composite
Dow Jones
Nikkei 225
and the Nasdaq Composite added 0.3%

to 4,750.21, helped by a 2.45% rally in the
Nasdaq Biotechnology Index.
Five of 10 S&P sectors ended higher,
led by the health sectors 1.13% increase,
while energy and materials sectors both
tumbled 1.25%.
Allergan surged 5.98%. Teva Pharmaceutical Ind Ltd said it still expected its
US$40.5 billion acquisition of Allergans
generic drug business to close in June.
Chevron Corp fell 1.48% as US crude
prices dropped 2.8% and traders assessed
the impact of wildfires on Canadas oil output and a build in inventory.
A bigger-than-expected drop in Chinas
imports and exports in April pointed to weak
demand in the worlds second-biggest economy and weighed on materials stocks.
Caterpillar dropped 3.52%, weighing
the most on the Dow industrials.
Investors remain cautious about corporate earnings. With first-quarter (1Q)
reports almost all in, earnings at S&P 500
companies on average fell 5.5% while revenue was down 1.9%, according to Thomson Reuters.
I would give this earnings season a C
or C-. While most of the companies were
able to step over a greatly reduced bar of
expectations, overall sales growth remains
disappointing, said Alan Gayle, senior investment strategist at RidgeWorth Investments in Atlanta, which has US$50 billion
in assets under management.
CLOSE
(RM)
+/(RM)
0.040
0.060
0.055
0.205
0.350
0.270
0.050
0.040
0.195
0.190
0.035
0.240
0.060
0.505
0.145
0.110
0.430
0.080
0.020
0.115
0.225
0.035
0.180
0.145
0.115
0.080
0.130
0.020
0.100
0.035
0.075
0.065
0.070
0.025
0.190
0.245
0.050
0.020
0.060
0.040
0.260
0.120
0.245
0.205
0.070
0.580
0.010
0.015
0.030
0.040
0.350
0.085
0.360
0.110
Unch
Unch
0.010
0.005
0.025
0.030
Unch
Unch
Unch
Unch
-0.030
-0.015
-0.015
-0.030
-0.015
-0.015
Unch
0.025
Unch
-0.005
0.005
0.010
0.005
0.005
0.020
0.010
Unch
-0.005
-0.010
0.005
Unch
-0.005
Unch
Unch
0.010
Unch
-0.005
Unch
Unch
0.005
-0.005
0.020
Unch
-0.005
Unch
0.030
Unch
Unch
Unch
Unch
Unch
0.005
-0.010
Unch
May 10, 2016
VOL PARENT
EXE
(000)
PRICE PRICE
230
50
84.5
20
1317.9
60.9
1224.9
60.1
510.4
1.5
91
30.3
180
49.4
121.7
126
45.2
570.6
100
40
235
235
118
528.8
278.3
220
127.1
234.3
40.7
314.1
100
360
10
400
36393
4858.6
1045.1
50.1
8
230
861.3
25
168.7
2158.5
27.3
11.4
200
730
11.3
343.9
3.6
5072.4
44
174.2
2.730
2.730
2.730
2.730
2.730
2.730
2.730
2.730
0.570
0.710
4.470
1.340
13.940
13.940
13.939
13.940
0.430
0.160
0.420
6.580
0.795
5.190
5.190
5.190
5.190
5.190
0.455
0.455
1.030
1.030
1.030
6.180
2.320
0.200
0.345
0.345
1.240
1.240
1.240
0.090
1.240
1.700
1.700
1.700
4.200
0.945
0.045
0.050
0.285
0.125
1.020
0.255
1.470
0.215
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
4.000
3.700
3.100
2.000
2.100
2.200
3.000
3.300
0.700
1.100
5.500
1.700
13.500
10.500
13.700
14.400
1.350
0.100
1.199
6.500
0.750
7.000
4.040
4.625
5.250
6.900
0.500
0.610
0.930
1.000
0.980
7.000
2.050
0.250
0.240
0.100
1.380
1.600
1.300
0.120
1.650
1.600
1.710
2.080
4.250
0.500
0.115
0.100
1.000
0.200
1.000
0.500
1.140
0.250
PRM
(%)
53.85
45.42
24.63
3.30
2.56
0.37
17.22
27.47
57.02
81.69
26.96
44.78
2.01
0.68
8.17
8.82
313.95
12.50
190.24
4.03
22.64
42.97
3.85
5.88
6.70
42.20
38.46
38.46
4.85
7.28
12.62
18.53
0.43
37.50
24.64
0.00
23.39
34.52
21.77
77.78
54.03
8.24
15.00
34.41
6.19
14.29
177.78
130.00
261.40
92.00
32.35
129.41
2.04
67.44
EXPIRY
DATE
31/01/2017
04/10/2016
23/11/2016
28/10/2016
18/07/2016
31/05/2016
25/08/2016
29/07/2016
11/11/2019
11/11/2020
30/09/2016
11/11/2018
08/06/2016
30/09/2016
30/08/2016
28/02/2017
29/01/2020
15/02/2019
04/07/2016
30/11/2016
21/06/2019
31/01/2017
28/10/2016
10/08/2016
31/05/2016
28/10/2016
20/01/2017
14/07/2016
30/08/2016
18/07/2016
30/09/2016
31/01/2017
29/07/2016
01/09/2016
07/09/2018
22/01/2020
28/10/2016
29/07/2016
30/09/2016
01/12/2017
06/01/2019
30/12/2016
11/12/2017
27/08/2020
30/09/2016
28/10/2024
02/07/2018
22/03/2019
24/06/2019
10/02/2019
16/11/2019
28/05/2020
11/06/2018
25/01/2019
30 Markets
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
Insider moves (Filings on May 9, 2016)

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook.
COMPANY
SHARES ACQUIRED
(DISPOSED)
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
SHARES HELD
AFTER CHANGE
Brexit odds and sterling volatility
TRANSACTION
DATE
AEON CO (M)
AEON CO (M)
518,600 EMPLOYEES PROVIDENT FUND BOARD

115,467,000
4/5
(357,500) MITSUBISHI UFJ FINANCIAL GROUP INC.
273,331,328
3/5
(JAPAN)
BERJAYA AUTO
(202,600) EMPLOYEES PROVIDENT FUND BOARD
111,420,720
4/5
BORNEO OIL
5,800,000 VICTORIA LTD. MSIA
865,405,500
9/5
BRITISH AMERICAN TOBACCO (M) (338,900) EMPLOYEES PROVIDENT FUND BOARD
19,567,802
4/5
BURSA MALAYSIA
38,803,694
4/5
CAHYA MATA SARAWAK
1,458,700 EMPLOYEES PROVIDENT FUND BOARD
120,575,427
4/5
D.B.E. GURNEY RESOURCES
25,000,000 DATO DING SENG HUAT
102,903,374
9/5
DIGI.COM
(1,690,300) EMPLOYEES PROVIDENT FUND BOARD
956,728,876
4/5
GAMUDA
279,842,405
4/5
GLOBETRONICS TECHNOLOGY
28,148,900
4/5
HOCK SENG LEE
34,645,814
4/5
IGB REAL ESTATE INVEST TRUST
241,123,513
4/5
IHH HEALTHCARE
724,634,100
4/5
IJM CORPORATION
482,119,978
4/5
IJM PLANTATIONS
103,029,962
4/5
INARI AMERTRON
79,034,127
4/5
IOI CORPORATION
451,799,173
4/5
IOI PROPERTIES GROUP
302,141,586
4/5
KUALA LUMPUR KEPONG
125,783,588
4/5
LINGKARAN TRANS KOTA
(1,559,900) KUMPULAN WANG PERSARAAN
26,844,800
11, 13
(DIPERBADANKAN)
& 20/4
MALAKOFF CORP
794,493,233
3/5
MALAYAN BANKING
1,420,590,683
3 & 4/5
MALAYSIAN RESOUCES CORP
705,457,897
26/4
MENANG CORP
469,000 TOH MAY FOOK
26,056,400
6/5
MMAG
1,331,000 FIRSTWIDE SUCCESS
163,822,124
6/5
MMC CORP
166,060,000
4/5
NI HSIN RESOURCES
246,000 KHOO CHEE KONG
13,169,000
3, 5 & 6/5
PAVILION REAL ESTATE
190,447,003
4/5
INVEST TRUST
PPB GROUP
82,037,079
4/5
PUBLIC BANK
507,784,268
4/5
SAPURAKENCANA PETROLEUM (490,329,691) SEADRILL LTD. BERMUDA
29/4
SAPURAKENCANA PETROLEUM
906,580,100
4/5
SPRING GALLERY
(6,280,000) INNOFARM
5,300,000
3/5
SPRING GALLERY
(2,068,500) INNOFARM
3/5
SUPERCOMNET TECHNOLOGIES
(194,700) TAN CHING LING
13,500,000
6/5
SYARIKAT TAKAFUL MALAYSIA
87,794,400
4/5
TENAGA NASIONAL
853,948,382
3 & 4/5
TENAGA NASIONAL
6,000,000 AMANAHRAYA TRUSTEES
415,326,900
3 & 4/5
- SKIM AMANAH SAHAM BUMIPUTERA
UOA DEVELOPMENT
100,113,600
4/5
WCT
91,737,980
4/5
WESTPORTS
175,241,400
4/5
YNH PROPERTY
(300,000) MITSUBISHI UFJ FINANCIAL GROUP INC.
61,641,311
3/5
(JAPAN)
YNH PROPERTY
661,500 DATO DR YU KUAN CHON
131,957,877
9/5
YTL CORP
737,906,847
4/5
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia.
Note: * denotes Ace Market
Chinas net nickel imports
Local events to watch out for today

Global Experts Speak at DENGUE360
bangan Branch at UMW Toyota Motor
Innovations on Dengue Prevention Con(Seri Kembangan 1S), 53 & 54, Jalan BS Stocks closest to year high
ference at Conference Hall 2, Kuala Lum1/1, Pusat Peniagaan Olive Hill, Taman
HIGH
LOW
CLOSE
VOLUME
pur Convention Centre, Kuala Lumpur
Bukit Serdang, Seksyen 1, Seri Kemban- STOCK
(RM)
(RM)
(RM)
('000)
at 8.40am.
gan, Serdang, Selangor at 2.30pm.
AAX-WA
0.270
0.250
0.255 74426.9
0.820
0.790
0.810
1516.7
Tex Cycle Technology (M) Bhd annual Gas Malaysia Bhd AGM at Mahkota II, ARANK
0.590
0.520
0.545
8839.6
general meeting (AGM) at Kota Permai
Hotel Istana, Jalan Raja Chulan, Kuala MYCRON
MELEWAR
0.430
0.375
0.410 24753.2
Golf and Country Club, Room Danau 3,
Lumpur at 3pm.
LSTEEL
0.360
0.315
0.350
1997.3
No 1, Jalan 31/100A, Kota Kemuning, Technopreneurs Association of Malaysia KERJAYA-WA
1.280
1.180
1.240
126.6
Section 31, Shah Alam, Selangor at 10am.
signing a memorandum of understand- HSI-H45
1.610
1.540
1.540
50
Malaysia Smelting Corp Bhd AGM at
ing with Asiaspace Sdn Bhd to collabo- VIVOCOM-WB
0.195
0.180
0.190
36393
0.120
0.115
0.115
45
Cantonment Room, Lobby Level, Everrate to give Malaysian businesses access FBMKLCI-H63
2.800
2.710
2.770
80.3
green Laurel Hotel, Persiaran Gurney,
to online sales channels and capacity MSC
0.190
0.190
0.190
40
Georgetown, Penang at 11am.
building to spur Small and medium en- FBMKLCI-H67
1.330
1.280
1.300
1796.5
Zhulian Corporation Bhd AGM at Ballterprises growth at Amaxmall, Jalan Tun TEKSENG
TEKSENG-WA
1.070
1.030
1.040
1211.3
room 1, Level 2, G Hotel, Persiaran GurMohd Fuad, Taman Tun Dr Ismail, Kuala YONGTAI
0.900
0.885
0.890
3092.8
This table shows stocks that are trading near their year high. This
ney, Georgetown, Penang at 2.30pm.
Lumpur at 3pm.
could suggest a build-up in buying momentum, or the possibility that
Official opening ceremony of Seri Kemprot-taking activities could set in later.
Stocks closest to year low

STOCK
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
HSI-C21
0.285
0.235
0.275
8285.3
MISC
7.770
6.880
7.600 20162.3
FBMKLCI-C52
0.150
0.140
0.150
160
FBMKLCI-C28
0.085
0.085
0.085
50
FBMKLCI-C46
0.180
0.150
0.175
271.4
MISC-C2
0.040
0.010
0.025 11300.4
FBMKLCI-C50
0.075
0.060
0.075
1850
FBMKLCI-C48
0.095
0.080
0.090
4018.8
FBMKLCI-C54
0.105
0.090
0.100
1932.8
FBMKLCI-C62
0.035
0.030
0.035
150
CAP
0.060
0.050
0.055
5813.2
DRBHCOMC21
0.090
0.075
0.090
2522.2
MISC-C4
0.040
0.025
0.040
9978.4
FBMKLCI-C38
0.045
0.035
0.045
602.5
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
Foreign exchange rates

NZ
NZ $
EURO
EURO
0.592
1.689
US
SWISS
BRIT CANADA BRUNEI SPORE
AUST
MSIA
CHINA
BANGLH
DENMK
UAE
0.923
0.923
0.918
2.7317
4.387
52.721
4.405
2.474
8,948
44.906
73.445
5.542
31.449
2.451
2.526
5.489
23.734
5.228
1.475
1.559
1.559
1.550
4.6141
7.410
89.051
7.440
4.178
15,113
75.850
124.055
9.361
53.120
4.141
4.266
9.271
40.089
8.830
7.762
STERLING
2.143
1.269
1.443
1.405
CANADA $
1.145
0.678
0.771
0.751
0.534
BRUNEI $
1.084
0.641
0.730
0.711
0.506
0.947
SINGAPORE $
1.083
0.641
0.730
0.711
0.506
0.946
1.000
AUSTRALIA $
1.090
0.645
0.734
0.715
0.508
0.952
1.006
1.006
MALAYSIA RM
0.366
0.217
0.247
0.240
0.171
0.320
0.338
0.338
0.336
22.794
13.495
15.352
14.949
10.636
19.911
21.037
21.039
20.918
62.2660
1.897
1.123
1.277
1.244
0.885
1.657
1.751
1.751
1.741
5.1814
8.321
100 DANISH KRONER
22.703
13.441
15.291
14.890
10.594
19.832
20.953
20.956
20.835
62.0190
99.60
100 UAE DIRHAM
40.426
23.933
27.226
26.513
18.864
35.313
37.309
37.314
37.098 110.4305
177.35
2,131
178.06
1000 INA RUPIAH
0.112
0.066
0.075
0.073
0.052
0.098
0.103
0.103
0.103
0.3053
0.490
5.892
0.492
0.276
100 INDIA RUPEE
2.227
1.318
1.500
1.461
1.039
1.945
2.055
2.055
2.044
6.0832
9.770
117.405
9.809
5.509
0.974
0.693
1.297
1.370
1.371
1.363
4.0560
6.514
78.280
6.540
3.673
13,285
66.675
109.050
8.229
46.695
3.640
3.750
8.149
35.240
0.711
1.332
1.407
1.407
1.399
4.1651
6.689
80.386
6.716
3.772
13,643
68.469
111.983
8.450
47.951
3.738
3.851
8.369
36.188
7.971
1.872
1.978
1.978
1.967
5.8540
9.402
112.981
9.439
5.301
19,175
96.232
157.391
11.877
67.394
5.253
5.413
11.762
50.862
11.203
1.057
1.057
1.051
3.1272
5.022
60.354
5.042
2.832
10,243
51.407
84.078
6.344
36.002
2.806
2.891
6.283
27.170
5.985
1.000
0.994
2.9599
4.754
57.125
4.773
2.680
9,695
48.657
79.580
6.005
34.076
2.656
2.737
5.947
25.717
5.665
0.994
2.9595
4.753
57.118
4.772
2.680
9,694
48.650
79.569
6.004
34.071
2.656
2.736
5.946
25.713
5.664
2.9767
4.781
57.450
4.800
2.696
9,750
48.933
80.032
6.039
34.269
2.671
2.752
5.981
25.863
5.697
1.0000
1.606
19.300
1.612
0.906
3,275
16.439
26.886
2.029
11.513
0.897
0.925
2.009
8.688
1.914
1,202
100.398
56.385
1,674
126.326
716.838
55.877
57.572
125.107
540.992
119.163
8.355
4.692
16,972
85.176
139.307
10.512
59.651
4.650
4.791
10.411
45.018
9.916
56.161
203,141
1,019.51
1,667
125.82
713.99
55.66
57.34
124.61
538.85
118.69
1,815
2,969
224.04
1,271
99.10
102.10
221.88
959.46
211.34
5.019
8.208
0.619
3.515
0.274
0.282
0.613
2.653
0.584
163.553
12.342
70.033
5.459
5.625
12.223
52.853
11.642
1,197
203,950 1,023.573
361,711
19,925
1.362
0.806
0.917
0.893
0.635
1.189
1.257
1.257
1.250
3.7194
5.973
71.784
5.997
3.368
12,183
61.142
18.044
10.682
12.152
11.834
8.420
15.762
16.653
16.655
16.559
49.2900
79.160
951
79.476
44.634
161,448
810.264
1,325
2.918
3.180
1.883
2.142
2.085
1.484
2.778
2.935
2.935
40.793
24.151
27.474
26.754
19.036
35.634
37.648
37.653
7.546
8.6862
13.950
167.642
14.006
7.866
28,451
142.790
233.538
17.623
37.436 111.4347
178.966
2,151
179.678
100.909
365,001
1,832
2,996
226.080
42.820
3.338
3.439
7.473
32.316
7.118
567.452
44.232
45.574
99.036
428.251
94.330
7.795
1,283
8.031
17.453
75.469
16.623
103.033
223.899
968.189
213.260
939.687
206.982
432.422
95.248
100 SAUDI RIYAL
39.592
23.440
26.665
25.967
18.475
34.585
36.540
36.545
36.334 108.1542
173.697
2,087
174.389
97.939
354,255
1,778
2,908
219.424
1,245
97.056
100 SWEDISH KRONOR
18.219
10.787
12.271
11.949
8.502
15.915
16.815
16.817
16.720
49.7700
79.931
960.551
80.250
45.069
163,020
818.155
1,338
100.974
572.978
44.663
46.018
4.213
2.494
2.838
2.763
1.966
3.680
3.889
3.889
3.867
11.5096
18.485
222.133
18.558
10.422
37,699
189.203
309.448
23.351
132.504
10.329
10.642
23.126
19.128
11.325
12.883
12.545
8.926
16.709
17.654
17.656
17.554
52.2530
83.919 1,008.472
84.253
47.318
171,153
858.972
1,405
106.011
601.563
46.891
48.313
104.989
100 HK$
HK
0.874
1.027
100 THAI BAHT
THAI
0.788
0.879
100 PHILIPPINE PESO
SAUDI SWEDEN
0.467
0.903
100 QATAR RIYAL
QATAR
1.108
1.485
100 NORWEGIAN KRONER
PHIL
0.656
1.525
100 JAPAN YEN
JAPAN NORWAY
1.138
US $
100 CHINESE RMB
INDIA
0.673
SWISS FR
100 BANGLADH TAKA
INA
217.308
22.027
453.995
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Long Rolls - KLCI futures
FKLI
Index points
1980
Open Interest
1,633.00 90000
(+3.50)
Index points
-4.00
18.00
US Dollar
Klibor
USD Index
Implied interest rate (%)
102.00
(Unch)
4.5
94.25
3.65
(+0.122)
1790
68000
4.75
94.25
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
2000
-35.00
(Unch)
3.5
1220
Jan 4, 2010
May 10, 2016
2.5
71.00
Jan 4, 2010
FBM KLCI futures higher in

tandem with cash market
May 10, 2016
FBM KLCI futures

INDEX AND FUTURES
CONTRACT
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,635.84 3.65 127M
1,633.00
3.50
10,498 45,329
571
Malaysia Derivatives ended higher yesterday MAY 16
1,628.50
3.00
338
1,542
94
in tandem with the underlying cash market. JUN 16
SEP 16
1,615.00
-0.50
71
220
23
Spot contract May 2016 rose 3.5 points to DEC 16
1,607.00
1.50
19
75
21
1,633; June 2016 gained three points to 1,628.5, TOTAL
10,926 47,166
709
December 2016 added 1.5 point to 1,607; while
FUTURES ROLL OVER
BID
OFFER
CLOSE
September 2016 fell 0.5 point to 1,615.
-3.5
-4.0
-4.0
Turnover increased to 10,926 lots from MAY/JUN
9,891 lots on Monday, and open interest FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
increased to 47,166 contracts from 45,452 CONTRACT
MAY 16
22
3.16
5.83
-2.67
contracts, previously.
JUN 16
52
7.69
12.55
-4.86
The benchmark FBM KLCI closed 3.65 ROLLS FAIR
-2.20
points higher at 1,635.84.
Most Southeast Asian stocks closed higher
yesterday with the Philippine index gaining
its most in over three months after maverick mayor Rodrigo Duterte emerged as the
The Philippine Stock Index jumped 2.6%
countrys next president, ending the uncer- after falling as much as 0.7% in early trading.
tainty over the elections.
Agencies
Commodities
May 10, 2016
1.5
Oct 1, 2000
Yen dips near two-week lows

as Japan steps up warnings
Klibor
The yen fell sharply to its lowest in almost

two weeks against the US dollar yesterday
following a slew of warnings by Japan that
it was prepared to step in to weaken the
currency.
The US dollar rose 0.9% to a 12-day high
of 109.26, after surging more than 1% on
Monday. The US currency tumbled to an
18-month low of 105.55 last week after the
Bank of Japan stood pat on monetary policy.
A key economic adviser to Prime Minister
Shinzo Abe, Koichi Hamada, said yesterday
that Japan would intervene in foreign exchange
markets if the yen rose between 90-95 per US
dollar, even if it upset the United States.
Traders said speculators were cutting
favourable bets on the yen, having piled
into the currency in the past few weeks.
Reuters
MAY6
JUN6
JUL6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
TOTAL
CPO vs Soyoil
Open Interest
4200
MONTH
200000
Crude Oil
Gold
CPO RM/tonne
Soyoil US$/Ibs
US$/bbl
US$/troy oz
6400
2,931 0.7300
155.00
CHANGE
96.32
96.35
96.35
96.35
96.35
96.35
96.30
96.26
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
VOLUME
OPEN
INTEREST
1980
43.29
1660
152500
5100
0.5475
121.25
2700
105000
3800
0.3650
87.50
1340
57500
2500
0.1825
53.75
1020
1950
2,668
Jan 6, 2008
SETTLEMENT
PRICE
(RM0.328/tonne)
3450
1200
May 10, 2016
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest

CPO RM/tonne
Oct 2, 2006
(+6.00)
10000
May 10, 2016
Palm oil at two-week high

on weaker ringgit
(+6.00)
Jan 6, 2008
0.0000
May 10, 2016
CPO futures
CONTRACT
MAY-16
JUN-16
JUL-16
AUG-16
SEP-16
LAST
2,674
2,675
2,668
2,641
2,620
CHANGE
-1
2
6
6
13
VOLUME
153
3,266
25,272
7,677
6,109
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,316
18,454
93,733
52,226
54,102
1,266.40
(-0.20)
2,668
1200
(-0.15)
-9
-914
-702
575
927
Malaysian benchmark palm oil futures rose

for a second consecutive day as the ringgit
weakened and stockpiles declined in the
CPO FUTURES
CPO/SOYOIL
worlds second largest palm producer.
FUTURES BASIS (USD)
The palm oil contract for July delivery on INDICATIVE ROLL-OVER CURRENT
-53.90
MAY/JUN
-1
Bursa Malaysia Derivatives was 0.2% higher MAY/JUL
3 MONTHS AVERAGE
-67.13
6
at RM2,668 per tonne. It reached an intraday MAY/AUG
6 MONTHS AVERAGE
-82.54
33
high of RM2,689, its strongest since April 25. JUN/JUL
7
The data, which was released at the mar- SGS & ITS EXPORT ESTIMATES (TONNES)
FEB16
MAR16
APR16
ket break at noon, showed a 4.5% decline in SHIPMENT DAYS
197/250
308/328
305/321
local stockpiles in April as output growth 1 - 10TH DAYS
1- 15TH DAYS
420/408
416/451
500/484
was less than expected.
DAYS
582/595
718/713
724/738
Production rose 6.7% from March to 1.30 11 -- 20TH
25TH DAYS
781/788
883/887
883/890
million tonnes, compared with a 13.2% jump FULL MONTH
956/943
1,168/1,175 1,088/1,109
to 1.69 million tonnes in April last year.
MALAYSIAN PALM OIL BOARD
JAN16
FEB16
MAR16
APR16
A Reuters poll had forecast Malaysian
1,130
1,043
1,220
1,301
stockpiles would decline amid slumping PRODUCTION
1,279
1,085
1,334
1,165
production versus a year ago. Palm oil was EXPORT
STOCKS
2,308
2,169
1,885
1,800
also supported by a weaker ringgit, which
MPOB Palm oil physical
fell 1.1% to 4.0530 against the US dollar in
(IN RM/TON)
MAY2016
JUN2016
JUL2016
trade yesterday evening.
DELD
2,675
2,680
2,660
A weaker ringgit, the currency palm oil CPO
PK EX-MILL
2,355
2,360
2,365
is traded in, makes the commodity cheaper CPKO DELD
4,927
4,935
4,944
for holders of foreign currencies.
RBD P.OIL FOB
2,823
2,811
2,742
In competing vegetable oils, the Sep- RBD P.OLEIN FOB
2,837
2,831
2,774
2,571
2,559
2,539
tember soybean oil contract on the Dalian RBD P.STEARIN FOB
Commodity Exchange rose 0.4%, while the MPOB FFB REF PRICE (MILL GATE PRICE)
GRADE A
GRADE B
GRADE C
Chicago Board of Trade soyoil contract for REGION
OER (RM/TON)
OER(RM/TON)
OER (RM/TON)
July dropped 0.2%.
NORTH
20.00% 594
19.00% 568
18.00% 542
The offer price for crude palm kernel oil SOUTH
20.00% 597
19.00% 571
18.00% 544
20.00% 596
19.00% 570
18.00% 544
stood at RM4,894.24 per tonne in the evening, CENTRAL
according to price assessments by Thomson EAST COAST 20.00% 594 19.00% 568 18.00% 542
SABAH
22.00% 576
21.00% 552
20.00% 528
Reuters. Reuters
SARAWAK
22.00% 585
21.00% 560
20.00% 535
20.00
Apr 10, 2007
700
May 10, 2016
Brent oil up as Canada, Nigeria

problems counter concern
Brent oil rose yesterday, boosted by supply
disruptions in Canada and elsewhere that
have knocked out 2.5 million barrels of daily
production and temporarily eclipsed concern
over high global inventories and a looming
surplus of refined products.
Brent crude were up 26 US cents on the day
at US$43.89 per barrel, while US crude were
down 15 US cents at US$43.29 per barrel.
In spite of output outages from Canada to
Nigeria, oil prices are down by more than 2% so
far this week, hampered by worries that even
hefty dents to production will have little effect
on the growth of stocks of unwanted crude.
Weekly data on speculative holdings of
crude futures has shown investors are cooling
a little towards oil. A series of attacks on Nigerias oil infrastructure has pushed its output of
crude close to a 22-year low, Reuters data shows,
piling pressure on its finances. Reuters
Centrifuged Latex
Aug 31, 2008
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,668
581.00
367.00
1,020.00
450.00
119.58
3,113
127.40
16.45
61.82
6
13.50
-0.75
1.25
3.00
1.675
34
0.95
0.19
0.49
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
17,300
2.11
1,266.40
1,050.20
588.85
17.10
11,910
14,715
-150
-0.048
-0.20
3.40
3.55
0.01
-305
-160
LIGHT CRUDE OIL

US$/BBL
HEATING OIL
USC/GAL
NATURAL GAS
US$/MMBTU
BRENT CRUDE
US$/BBL
GAS OIL
US$/TON
NYMEX
NYMEX
NYMEX
ICE
ICE
CRUDE PALM OIL

RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
METAL & PRECIOUS METALS

TIN
COPPER
GOLD
PLATINUM
PALLADIUM
SILVER
ALUMINIUM
ZINC
ENERGY
43.29
-0.15
1.3049 0.0082
2.264
0.035
43.89
0.26
384.25
3.50
Sen/Kg
1100
1700
900
1325
511.00
950
(+7.00)
500
581.00
(+13.50)
575
300
Jan 7, 2007
LAST PRICE CHANGE
Rubber - Msia SMR 20
Sen/Kg
700
May 10, 2016
200
May 10, 2016
Jan 7, 2007
May 10, 2016
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com]
KLCI 1,635.84
FBM ACE 5,688.81
3.65
FTSTI 2,741.15
4.90
24.91
NIKKEI 16,565.19
349.16
HANG SENG 20,242.68
A man is great by deeds, not by birth.

Chanakya
STOCK
1638.0
1635.5
1633.0
1630.5
1628.0
1625.5
1623.0
1620.5
1618.0
1615.5
1613.0
Index point
1,635.84
KL Composite Index
(+3.65)
KLCI futures
1,633.00
(+3.50)
8:45 9:30
10:30
11:30
12:45
14:30
15:30
16:30 17:15
Daily FBM KLCI

Moving average - 20-day
KL Composite Index
1950.0
KANGER
MELEWAR
COMPUGT
MISC
MAYBULK
SONA
PA
SUNCON
MISC-C2
INIX-WA
BHS-WA
MISC-C5
INIX
KUB
KFM
BISON
Daily top 20 active stocks
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
30,754
24,753
22,861
20,162
19,100
15,997
11,542
11,323
11,300
9,289
8,588
8,133
6,624
5,716
5,117
4,953
10.64
9.33
0.00
4.83
7.74
1.12
25.00
-3.21
0.00
0.00
21.43
14.29
-10.00
4.92
56.25
8.77
0.025
0.035
0.000
0.350
0.065
0.005
0.015
-0.050
0.000
0.000
0.030
0.005
-0.005
0.015
0.045
0.100
0.260
0.410
0.050
7.600
0.905
0.450
0.075
1.510
0.025
0.020
0.170
0.040
0.045
0.320
0.125
1.240
0.260
0.430
0.050
7.770
0.910
0.450
0.080
1.560
0.040
0.020
0.170
0.045
0.045
0.325
0.130
1.280
0.235
0.375
0.045
6.880
0.845
0.445
0.065
1.500
0.010
0.010
0.150
0.030
0.040
0.305
0.080
1.130
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,635.84
(+3.65)
1667.5
FBM KLCI up with

Japanese shares, MISC rises
1,689.27
1385.0
1102.5
820.0
Jan 2, 2008
May 10, 2016
900
600
300
Volume (mil)
FBM KLCI futures

CONTRACT
SETTLEMENT
CHANGE
HIGH
LOW
MAY 16
JUN 16
SEP 16
1,633.00
1,628.50
1,617.50
3.50
3.00
-0.50
1,634.00
1,629.50
1,618.00
1,610.50
1,608.00
1,600.50
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
4.20
2.65
1.53
1.34
0.66
0.40
0.37
0.22
0.22
-0.24
-0.26
-0.38
-0.42
-0.53
-0.60
-1.72
7.44
-3.79
3.65
0.310
0.350
0.120
0.400
0.040
0.040
0.020
0.060
0.020
-0.140
-0.020
-0.060
-0.030
-0.080
-0.040
-0.180
6.420
7.600
5.490
21.300
8.800
4.340
1.580
13.340
4.180
22.860
4.380
8.350
6.480
18.980
5.360
13.940
8515.0
20162.3
3200.2
2298.8
5949.0
3307.0
9826.2
370.9
6872.9
1393.3
3732.3
4165.0
3872.2
8710.0
3392.0
17858.8
FBM KLCI sensitivity*

PETRONAS CHEMICAL
MISC
MAXIS
PETRONAS GAS
MAYBANK
GENTING MALAYSIA
YTL CORPORATION
HONG LEONG BANK
IOI CORPORATION
PETRONAS DAGANG
DIGI.COM
GENTING
IHH HEALTHCARE
PUBLIC BANK
AXIATA GROUP
TENAGA NASIONALBERHAD
SUB-TOTAL
OTHERS
GRAND TOTAL
* How stock price changes affected the index on the previous trading day
34.72
Market movers
UNUSUAL MARKET ACTIVITIES
FBM KLCI & KLCI futures intraday
DOW JONES 17,705.91
85.87
AAX-WA
AAX
VIVOCOM
AIRASIA
VIVOCOM-WB
HHHCORP
KANGER
AWC
MELEWAR
EKA
SONA-WA
SKPETRO
COMPUGT
KANGER-WA
MISC
MAYBULK
TENAGA
SONA
NWP
GBGAQRS-WA
TURNOVER
(000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
74,426.9
65,888.0
43,479.6
37,961.6
36,393.0
35,293.0
30,754.3
26,580.4
24,753.2
24,707.1
23,925.3
23,718.9
22,860.5
21,417.2
20,162.3
19,100.3
17,858.8
15,997.0
15,138.7
15,018.3
0.005
UNCH
UNCH
-0.050
0.010
0.005
0.025
0.045
0.035
UNCH
0.005
-0.020
UNCH
0.015
0.350
0.065
-0.180
0.005
-0.015
0.020
2.00
UNCH
UNCH
-2.38
5.56
4.35
10.64
6.77
9.33
UNCH
100.00
-1.25
UNCH
9.38
4.83
7.74
-1.27
1.12
-3.61
10.26
0.255
0.375
0.345
2.050
0.190
0.120
0.260
0.710
0.410
0.120
0.010
1.580
0.050
0.175
7.600
0.905
13.940
0.450
0.400
0.215
50.00
10.84
14.07
19.62
156.25
83.33
13.12
16.24
0.00
0.00
0.00
1.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.26
0.00
0.00
4.14
1.19
2.05
0.00
0.00
0.00
Top gainers and losers (ranked by RM)

UP
NESTLE
DLADY
AJI
PETGAS
MISC
CHINTEK
PCHEM
TASEK
LITRAK
PADINI
HEIM
DKLS
CLOSE
CHANGE
(RM)
76.000
54.100
11.940
21.300
7.600
7.980
6.420
15.200
5.300
2.400
15.020
1.820
0.800
0.680
0.540
0.400
0.350
0.330
0.310
0.300
0.280
0.200
0.180
0.170
0.020
0.040
0.015
0.015
0.080
0.065
0.050
0.050
0.035
0.145
100.00
60.00
50.00
50.00
45.45
44.44
42.86
42.86
40.00
38.10
DOWN
PANAMY
BAT
TAANN
LPI
TENAGA
EDGENTA
TIMECOM
AIRPORT
PETDAG
IOIPG
GENP
LAFMSIA
CLOSE
CHANGE
(RM)
29.000
46.940
4.470
15.380
13.940
3.650
7.150
6.350
22.860
2.280
10.560
8.380
-0.300
-0.280
-0.270
-0.220
-0.180
-0.150
-0.150
-0.140
-0.140
-0.130
-0.120
-0.120
0.005
0.005
0.035
0.075
0.200
0.035
0.050
0.080
0.015
0.015
-50.00
-50.00
-46.15
-37.50
-36.51
-36.36
-28.57
-27.27
-25.00
-25.00
KUALA LUMPUR: The FBM KLCI rose 3.65 points or 0.2%

to 1,635.84 yesterday with Japanese shares, as investors bargain-hunted for beaten-down Malaysian stocks.
Japans Nikkei 225 rose 2.15%, after policymakers said
they would intervene to weaken the yen. A weaker yen augurs well for Japanese exporters.
Reuters reported Finance Minister Taro Aso on Monday,
in the wake of the yens surge, said Tokyo is ready to intervene to weaken the currency, if moves are volatile enough Top gainers and losers (ranked by percentage)
to hurt the countrys trade and economy. Aso reiterated the
UP
CHANGE
DOWN
CHANGE
message yesterday. Noting the yens fresh weakness, invesCLOSE
(%)
CLOSE
(%)
tors flocked to Japanese stocks, though likelihood of weak
PCHEM-C4
0.045
350.00
DIGI-C8
0.005
-75.00
first-quarter earnings kept broader sentiment in check.
0.010 100.00
PCHEM-C7
0.070 -53.33
Areca Capital Sdn Bhd chief executive officer Danny SONA-WA
KOSSAN-CK
0.020 100.00
E&O-CZ
0.005 -50.00
Wong said in the short-term, the market was expected to GOCEAN-WA
0.040
60.00
AXIATA-C4
0.005 -50.00
remain choppy, as US interest rates and Chinas economy KFM
0.125
56.25
TAANN-CF
0.035 -46.15
continued to hold court.
FLONIC-WA
0.015
50.00
PCHEM-C5
0.075 -37.50
0.015
50.00
CHINA50-CG
0.200 -36.51
For the long-term outlook, investors could look at bank- RA
0.015
50.00
DSONIC-CI
0.035 -36.36
ing, construction, oil and gas, and IT-related stocks, Wong DGB-WA
TFP-WA
0.080
45.45
GENM-C12
0.050 -28.57
told theedgemarkets.com.
IVORY-WA
0.065
44.44
KSL-CF
0.080 -27.27
FBM KLCI component MISC Bhd shares were closely MAXIS-CT
0.050
42.86
IRIS-WA
0.015 -25.00
watched. On Monday, shipping entity MISCs shares fell AEM-WA
0.050
42.86
SANICHI-WB
0.015 -25.00
RM1.09 or 13% to close at RM7.25.
Yesterday, MISC shares fell to their intraday low at RM6.88, Top gainers and losers - warrants (ranked by percentage)
before investors bargain-hunted for the stock. MISC closed
UP
CHANGE
DOWN
CHANGE
35 sen or 5% higher at RM7.60, to become Bursa Malaysias
CLOSE
(%)
CLOSE
(%)
fifth largest gainer. by Sangeetha Amarthalingam
PCHEM-C4
0.045 350.00
DIGI-C8
0.005 -75.00
SONA-WA
0.010 100.00
PCHEM-C7
0.070 -53.33
World equity indices
DOW JONES
S&P 500
NASDAQ 100
FTSE 100
AUSTRALIA
CHINA
HONG KONG
INDIA
I want an edge!
CLOSE
CHANGE
17,705.91
2,058.69
4,341.23
6,114.81
5,342.79
2,832.59
20,242.68
25,772.53
-34.72
1.55
11.06
-10.89
22.09
0.48
85.87
83.67
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,763.12
16,565.19
1,982.50
7,174.88
2,741.15
8,156.29
1,390.13
605.05
13.80
349.16
14.69
183.01
-24.91
24.46
-4.01
1.20
Email: hotline@bizedge.com
Fax: (03) 7721 8282
KOSSAN-CK
GOCEAN-WA
FLONIC-WA
DGB-WA
TFP-WA
IVORY-WA
MAXIS-CT
AEM-WA
TOPGLOV-C1
PCHEM-C1
E&O-CZ
AXIATA-C4
TAANN-CF
PCHEM-C5
CHINA50-CG
DSONIC-CI
GENM-C12
KSL-CF
IRIS-WA
SANICHI-WB
FOR OFFICE USE

This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.
YES, I would like to order The Edge Financial Daily

at RM1.60 per copy
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
Delivery address
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.

Financial Daily: TH Eedg E

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Financial Daily: TH Eedg E

Hochgeladen von

Copyright:

Verfügbare Formate

FBM KLCI 1635.

KLCI FUTURES 1633.00

WEDNESDAY MAY 11, 2016 ISSUE 2164/2016

Saudi Aramco to press on

MSM sees sweeter

PPB sees flat growth

Msia, China agree

ahead of 1MDB payment

Desa Kudalari condo

FBM KLCI 1635.84

KLCI FUTURES 1633.00

WEDNESDAY MAY 11, 2016 ISSUE 2164/2016

Saudi Aramco to press on

MSM sees sweeter

PPB sees flat growth

Msia, China agree

ahead of 1MDB payment

Second default unlikely to rattle market as it has been

Desa Kudalari condo

WEDN ESDAY M AY 1 1 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY

For breaking news updates go to

The Edge Communications Sdn Bhd

Level 3, Menara KLK, No 1 Jalan PJU 7/6,

Publisher and Group CEO Ho Kay Tat

For News Tips/Press Releases

Manager Katherine Tan

Managing Director Au Foong Yee

DHAHRAN (Saudi Arabia): Saudi

Nasser: We are looking at the current

massive fiscal deficits in Riyadh.

Oil market on track to

Tan Chong Motor slips to net loss in 1Q

impacted its bottom line.

ative and to deliver profitable growth

LPI sees RM90m

Thailand to shut sole

Wilmar posts 3.2% rise in quarterly profit, sees challenging 2Q

BY AR ADHANA ARAV I NDAN

Managing Director Au Foong Yee

Senior Manager Elizabeth Lay

bean buyers, reported a net profit of

er, production yield fell 5%, hurt by

versus a loss of US$68 million a year

WEDN ESDAY M AY 1 1 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY

KUALA LUMPUR: The ringgit weakened against the US dollar to close

May 11, 2015

May 10, 2016

2022, was issued by 1MDB Energy

tee the US$3.5 billion bonds issued by 1MDB. However, 1MDB

Desa Kudalari condo draws

PETALING JAYA: The en-masse

an agreement for the bidders to

Johari: Engagement with bondholders a good move by IMDB

which had led to the default on the

Asia Ltd as its financial adviser as it

1MDB said a call for all the said

We do not want to interfere with

WEDN ESDAY M AY 1 1 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY

MSM sees sweeter

KUALA LUMPUR: Sugar refiner

MOST VIEWED STORIES ON

Astral Asia to raise land bank size

KUALA LUMPUR: Astral Asia