Date & Time :2016/06/17 09:06:147

Exchange : NCDEX
Sr No
InstrumenSymbol ExpiryDatLTP

Pricing QuLot Size ( Lot Value(Span Marg

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

RS/QUINT 10 MT
155900.0 6236.00
RS/QUINT 10 MT
157750.0 6310.00
RS/QUINT 10 MT
160450.0 6418.00
RS/QUINT 10 MT
163150.0 6526.00
RS/QUINT 10 MT
165850.0 6634.00
Rs/Quintal 2 MT
138720.0 8024.55
Rs/Quintal 2 MT
136320.0 7657.08
Rs/Quintal 2 MT
135360.0 6523.60
Rs/Quintal 2 MT
130800.0 5714.75
Rs/Quintal 2 MT
130800.0 5232.00
Rs/Quintal 10 MT
692100.0 41000.49
Rs/Quintal 10 MT
684400.0 41753.72
Rs/Quintal 10 MT
681600.0 38192.43
Rs/Quintal 10 MT
676700.0 28746.20
Rs/Quintal 10 MT
654000.0 26160.00
Rs/Quintal 5 MT
649900.0 32719.73
Rs/Quintal 5 MT
645900.0 31918.14
Rs/Quintal 5 MT
649600.0 31946.26
Rs/Quintal 5 MT
653300.0 32093.48
Rs/Quintal 5 MT
657000.0 34307.98
RS/QUINT 10 MT
249100.0 10554.29
RS/QUINT 10 MT
247000.0 10592.18
RS/QUINT 10 MT
251400.0 10578.54
RS/QUINT 10 MT
256500.0 10397.66
RS/QUINT 10 MT
206200.0 8248.00
RS/KG
1 MT
311100.0 13768.96
RS/KG
1 MT
314850.0 13893.45
RS/KG
1 MT
320400.0 13501.49
RS/BALES 1 Lot
470750.0 26252.02
RS/BALES 1 Lot
483750.0 19350.00
RS/BALES 1 Lot
470000.0 19888.71
RS/BALES 1 Lot
446750.0 17870.00
RS/BALES 1 Lot
442500.0 17700.00
Rs/10Kgs 10 MT
508900.0 20356.00
Rs/10Kgs 10 MT
511700.0 20468.00
Rs/10Kgs 10 MT
514900.0 20596.00
Rs/10Kgs 10 MT
517900.0 20716.00
Rs/10Kgs 10 MT
520700.0 20828.00
Rs./Barrel 100 BARR 325900.0 20205.34
Rs./Barrel 100 BARR 327700.0 18582.86
Rs./Barrel 100 BARR 329800.0 13969.98
Rs/QntL 10 MT
682300.0 28303.91
Rs/QntL 10 MT
688500.0 27540.00
Rs/QntL 10 MT
694200.0 27854.45
Rs/QntL 10 MT
706000.0 36449.30
Rs/QntL 10 MT
717800.0 28712.00
RS/10GMS1 KG
3051500.0 122060.00
RS/10GMS1 KG
3105600.0 124224.00
RS/10GMS1 KG
3076400.0 123056.00
Rs/10Gms 1 Kgs
2816300.0 112652.00
Rs/10Gms 1 Kgs
2851600.0 114064.00

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

BARLEYJP20-Jun-2011559.00
BARLEYJP20-Jul-201 1577.50
BARLEYJP19-Aug-20 1604.50
BARLEYJP20-Sep-20 1631.50
BARLEYJP20-Oct-2011658.50
CHANA2M 11-Jul-201 6936.00
CHANA2M 01-Aug-20 6816.00
CHANA2M 01-Sep-20 6768.00
CHANA2M 03-Oct-2016540.00
CHANA2M 01-Nov-20 6540.00
CHARJDD 20-Jun-2016921.00
CHARJDD 20-Jul-201 6844.00
CHARJDD 19-Aug-20 6816.00
CHARJDD 20-Sep-20 6767.00
CHARJDD 20-Oct-2016540.00
CHILLI
20-Jun-20112998.00
CHILLI
20-Jul-201 12918.00
CHILLI
19-Aug-20 12992.00
CHILLI
20-Sep-20 13066.00
CHILLI
20-Oct-20113140.00
COCUDAK20-Jun-2012491.00
COCUDAK20-Jul-201 2470.00
COCUDAK19-Aug-20 2514.00
COCUDAK20-Sep-20 2565.00
COCUDAK20-Dec-20 2062.00
COPPER 30-Jun-201311.10
COPPER 31-Aug-20 314.85
COPPER 30-Nov-20 320.40
COTTON 20-Jun-20118830.00
COTTON 20-Jul-201 19350.00
COTTON 20-Oct-20118800.00
COTTON 18-Nov-20 17870.00
COTTON 20-Dec-20 17700.00
CPO
30-Jun-201508.90
CPO
29-Jul-201 511.70
CPO
31-Aug-20 514.90
CPO
30-Sep-20 517.90
CPO
28-Oct-201520.70
CRUDEOIL20-Jun-2013259.00
CRUDEOIL19-Jul-201 3277.00
CRUDEOIL19-Aug-20 3298.00
DHANIYA 20-Jun-2016823.00
DHANIYA 20-Jul-201 6885.00
DHANIYA 19-Aug-20 6942.00
DHANIYA 20-Sep-20 7060.00
DHANIYA 20-Oct-2017178.00
GOLD
27-Jul-201 30515.00
GOLD
28-Sep-20 31056.00
GOLD
28-Nov-20 30764.00
GOLDHED27-Jul-201 28163.00
GOLDHED28-Sep-20 28516.00

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GOLDHED28-Nov-20 28846.00
GUAR2MT 11-Jul-201 3066.00
GUAR2MT 13-Oct-2013200.00
GUAR2MT 11-Nov-20 3236.00
GUAR2MT 13-Dec-20 3272.00
GUARGUM20-Jun-2015310.00
GUARGUM20-Jul-201 5390.00
GUARGUM20-Oct-2015700.00
GUARGUM18-Nov-20 6010.00
GUARGUM20-Dec-20 6320.00
GUARSEE 20-Jun-2013047.00
GUARSEE 20-Jul-201 3065.00
GUARSEE 20-Oct-2013200.00
GUARSEE 18-Nov-20 3236.00
GUARSEE 20-Dec-20 3272.00
JEERAUNJ20-Jun-20117045.00
JEERAUNJ20-Jul-201 17140.00
JEERAUNJ19-Aug-20 17325.00
JEERAUNJ20-Sep-20 17390.00
JEERAUNJ20-Oct-20117455.00
KAPASSR 28-Feb-20 913.00
KAPASSR 31-Mar-20 913.00
KAPASSR 28-Apr-201913.00
MAIZEKHR20-Oct-2011437.00
MAIZERAB20-Jun-2011491.00
MAIZERAB20-Jul-201 1511.00
MAIZERAB19-Aug-20 1549.00
MAIZERAB20-Sep-20 1587.00
RMSEED 20-Jun-2014622.00
RMSEED 20-Jul-201 4682.00
RMSEED 19-Aug-20 4752.00
RMSEED 20-Sep-20 4828.00
RMSEED 20-Oct-2014941.00
SHANKRK 28-Oct-2011161.00
SHANKRK 30-Nov-20 1168.50
SHANKRK 30-Dec-20 1175.50
SILVERHE 28-Jun-20138219.00
SILVERHE 29-Aug-20 38738.00
SILVERHE 28-Nov-20 39452.00
STEELLO 20-Jun-20123770.00
STEELLO 20-Jul-201 23910.00
STEELLO 19-Aug-20 24050.00
STEELLO 20-Sep-20 24200.00
STEELLO 20-Oct-20124340.00
SUGARM 20-Jul-201 3626.00
SUGARM 20-Oct-2013748.00
SUGARM 20-Dec-20 3685.00
SUGARM 20-Mar-20 3861.00
SUGARM 19-May-20 4037.00
SUGARM 20-Jul-201 3995.00
SUGARM 20-Oct-2014045.00
SUGARM 20-Dec-20 4095.00
SYBEANID20-Jun-2013834.00
SYBEANID20-Jul-201 3890.00

Rs/10Gms 1 Kgs
Rs/Quintal 2 MT
Rs/Quintal 2 MT
Rs/Quintal 2 MT
Rs/Quintal 2 MT
Rs/QUINTA1 MT
Rs/QUINTA1 MT
Rs/QUINTA1 MT
Rs/Quintal 5 MT
Rs/Quintal 5 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
RS/QUINT 3 MT
RS/QUINT 3 MT
RS/QUINT 3 MT
RS/QUINT 3 MT
RS/QUINT 3 MT
Rs/20Kgs 1 Lot
Rs/20Kgs 1 Lot
Rs/20Kgs 1 Lot
RS/QUINT 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
RS/20KG 1 LOT
RS/20KG 1 LOT
RS/20KG 1 LOT
Rs/Kg
30 Kgs
Rs/Kg
30 Kgs
Rs/Kg
30 Kgs
Rs/MT
10 MT
Rs/MT
10 MT
Rs/MT
10 MT
Rs/MT
10 MT
Rs/MT
10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT

2884600.0 115384.00
61320.0 3219.87
64000.0 3032.00
64720.0 3267.91
65440.0 2617.60
53100.0 3947.55
53900.0 4191.16
57000.0 4289.88
300500.0 22079.50
316000.0 19526.13
304700.0 15332.19
306500.0 16165.09
320000.0 15214.83
323600.0 16348.52
327200.0 13088.00
511350.0 27844.01
514200.0 27677.88
519750.0 28125.09
521700.0 24391.30
523650.0 22051.75
182600.0 7612.70
182600.0 8623.30
182600.0 7304.00
143700.0 6936.52
149100.0 5964.00
151100.0 6044.00
154900.0 6196.00
158700.0 6348.00
462200.0 18488.00
468200.0 18728.00
475200.0 19008.00
482800.0 19312.00
494100.0 19764.00
232200.0 9288.00
233700.0 9348.00
235100.0 9404.00
1146570.0 50672.41
1162140.0 50190.66
1183560.0 48833.39
237700.0 9508.00
239100.0 9564.00
240500.0 9620.00
242000.0 9680.00
243400.0 9736.00
362600.0 14504.00
374800.0 14992.00
368500.0 14740.00
386100.0 19699.42
403700.0 17853.58
399500.0 22999.81
404500.0 19878.35
409500.0 21090.34
383400.0 17519.70
389000.0 17900.77

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

SYBEANID20-Oct-2013849.00
SYBEANID18-Nov-20 3808.00
SYBEANID20-Dec-20 3866.00
SYBEANID20-Jan-2013924.00
SYOREF 20-Jun-201628.05
SYOREF 20-Jul-201 633.15
SYOREF 19-Aug-20 638.05
SYOREF 20-Sep-20 640.90
SYOREF 20-Oct-201642.90
SYOREF 18-Nov-20 641.25
SYOREF 20-Dec-20 644.30
SYOREF 20-Jan-201647.50
TMCFGRN20-Jun-2017962.00
TMCFGRN20-Jul-201 8034.00
TMCFGRN19-Aug-20 8082.00
TMCFGRN20-Sep-20 8130.00
TMCFGRN20-Oct-2018178.00
WHEAT 20-Jun-2011703.00
WHEAT 20-Jul-201 1723.00
WHEAT 19-Aug-20 1752.00
WHEAT 20-Sep-20 1781.00
WHEAT 20-Oct-2011810.00

Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
RS/10KGS 10 MT
Rs/QUINTA5 MT
Rs/QUINTA5 MT
Rs/QUINTA5 MT
Rs/QUINTA5 MT
Rs/QUINTA5 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT
Rs/Quintal 10 MT

384900.0
380800.0
386600.0
392400.0
628050.0
633150.0
638050.0
640900.0
642900.0
641250.0
644300.0
647500.0
398100.0
401700.0
404100.0
406500.0
408900.0
170300.0
172300.0
175200.0
178100.0
181000.0

15396.00
15232.00
15464.00
15696.00
25122.00
25326.00
25522.00
25636.00
25716.00
25650.00
25772.00
25900.00
16902.25
16068.00
16164.00
16260.00
16356.00
6812.00
6892.00
7008.00
7124.00
7240.00

Span MargGE Margi GE Margi Total Mar Total Mar Variant peVariant per Rupee
4.00
4.00
4.00
4.00
4.00
5.78
5.62
4.82
4.37
4.00
5.92
6.10
5.60
4.25
4.00
5.03
4.94
4.92
4.91
5.22
4.24
4.29
4.21
4.05
4.00
4.43
4.41
4.21
5.58
4.00
4.23
4.00
4.00
4.00
4.00
4.00
4.00
4.00
6.20
5.67
4.24
4.15
4.00
4.01
5.16
4.00
4.00
4.00
4.00
4.00
4.00

1559.00
1577.50
1604.50
1631.50
1658.50
1387.20
1363.20
1353.60
1308.00
1308.00
6921.00
6844.00
6816.00
6767.00
6540.00
6499.00
6459.00
6496.00
6533.00
6570.00
2491.00
2470.00
2514.00
2565.00
2062.00
3111.00
3148.50
3204.00
4707.50
4837.50
4700.00
4467.50
4425.00
5089.00
5117.00
5149.00
5179.00
5207.00
3259.00
3277.00
3298.00
23880.50
24097.50
24297.00
24710.00
25123.00
30515.00
31056.00
30764.00
28163.00
28516.00

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
3.50
3.50
3.50
3.50
3.50
1.00
1.00
1.00
1.00
1.00

7795.00 5.00
7887.50 5.00
8022.50 5.00
8157.50 5.00
8292.50 5.00
9411.75 6.78
9020.28 6.62
7877.20 5.82
7022.75 5.37
6540.00 5.00
47921.49 6.92
48597.72 7.10
45008.43 6.60
35513.20 5.25
32700.00 5.00
39218.73 6.03
38377.14 5.94
38442.26 5.92
38626.48 5.91
40877.98 6.22
13045.29 5.24
13062.18 5.29
13092.54 5.21
12962.66 5.05
10310.00 5.00
16879.96 5.43
17041.95 5.41
16705.49 5.21
30959.52 6.58
24187.50 5.00
24588.71 5.23
22337.50 5.00
22125.00 5.00
25445.00 5.00
25585.00 5.00
25745.00 5.00
25895.00 5.00
26035.00 5.00
23464.34 7.20
21859.86 6.67
17267.98 5.24
52184.41 7.65
51637.50 7.50
52151.45 7.51
61159.30 8.66
53835.00 7.50
152575.00 5.00
155280.00 5.00
153820.00 5.00
140815.00 5.00
142580.00 5.00

50
50
50
50
50
40
40
40
40
40
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
50
50
250
250
250
250
250
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

100
100
100
100
100
20
20
20
20
20
100
100
100
100
100
50
50
50
50
50
100
100
100
100
100
1000
1000
1000
25
25
25
25
25
1000
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
100
100
100

4.00
5.25
4.74
5.05
4.00
7.43
7.78
7.53
7.35
6.18
5.03
5.27
4.75
5.05
4.00
5.45
5.38
5.41
4.68
4.21
4.17
4.72
4.00
4.83
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.42
4.32
4.13
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
5.10
4.42
5.76
4.91
5.15
4.57
4.60

28846.00
613.20
640.00
647.20
654.40
531.00
539.00
570.00
.00
.00
3047.00
3065.00
3200.00
3236.00
3272.00
17897.25
17997.00
18191.25
18259.50
18327.75
1826.00
1826.00
1826.00
1437.00
1491.00
1511.00
1549.00
1587.00
8088.50
8193.50
8316.00
8449.00
8646.75
2322.00
2337.00
2351.00
11465.70
11621.40
11835.60
2377.00
2391.00
2405.00
2420.00
2434.00
3626.00
3748.00
3685.00
3861.00
4037.00
3995.00
4045.00
4095.00
8626.50
8752.50

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
.00
.00
1.00
1.00
1.00
1.00
1.00
3.50
3.50
3.50
3.50
3.50
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.75
1.75
1.75
1.75
1.75
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
2.25
2.25

144230.00 5.00
3833.07 6.25
3672.00 5.74
3915.11 6.05
3272.00 5.00
4478.55 8.43
4730.16 8.78
4859.88 8.53
22079.50 7.35
19526.13 6.18
18379.19 6.03
19230.09 6.27
18414.83 5.75
19584.52 6.05
16360.00 5.00
45741.26 8.95
45674.88 8.88
46316.34 8.91
42650.80 8.18
40379.50 7.71
9438.70 5.17
10449.30 5.72
9130.00 5.00
8373.52 5.83
7455.00 5.00
7555.00 5.00
7745.00 5.00
7935.00 5.00
26576.50 5.75
26921.50 5.75
27324.00 5.75
27761.00 5.75
28410.75 5.75
11610.00 5.00
11685.00 5.00
11755.00 5.00
62138.11 5.42
61812.06 5.32
60668.99 5.13
11885.00 5.00
11955.00 5.00
12025.00 5.00
12100.00 5.00
12170.00 5.00
18130.00 5.00
18740.00 5.00
18425.00 5.00
23560.42 6.10
21890.58 5.42
26994.81 6.76
23923.35 5.91
25185.34 6.15
26146.20 6.82
26653.27 6.85

100
40
40
40
40
100
100
100
50
50
100
100
100
100
100
150
150
150
150
150
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
30
30
30
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

100
20
20
20
20
10
10
10
50
50
100
100
100
100
100
30
30
30
30
30
200
200
200
100
100
100
100
100
100
100
100
100
100
200
200
200
30
30
30
10
10
10
10
10
100
100
100
100
100
100
100
100
100
100

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.25
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

8660.25
8568.00
8698.50
8829.00
6280.50
6331.50
6380.50
6409.00
6429.00
6412.50
6443.00
6475.00
13933.50
14059.50
14143.50
14227.50
14311.50
1703.00
1723.00
1752.00
1781.00
1810.00

2.25
2.25
2.25
2.25
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
3.50
3.50
3.50
3.50
3.50
1.00
1.00
1.00
1.00
1.00

24056.25
23800.00
24162.50
24525.00
31402.50
31657.50
31902.50
32045.00
32145.00
32062.50
32215.00
32375.00
30835.75
30127.50
30307.50
30487.50
30667.50
8515.00
8615.00
8760.00
8905.00
9050.00

6.25
6.25
6.25
6.25
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
7.75
7.50
7.50
7.50
7.50
5.00
5.00
5.00
5.00
5.00

100
100
100
100
50
50
50
50
50
50
50
50
100
100
100
100
100
100
100
100
100
100

100
100
100
100
1000
1000
1000
1000
1000
1000
1000
1000
50
50
50
50
50
100
100
100
100
100