SPY – SPDR S&P 500

Friday, May 21, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 107.54 111.76 112.40 113.95 113.89 52 Week L 87.07
Open (O) 109.38 111.77 114.88 114.20 115.12 Avg. Vol. 229,331,724
High (H) 109.89 112.77 115.22 114.52 115.33 Today’s Calendar (EST)
Low (L) 107.47 110.36 112.03 111.77 112.87
Range 2.42 2.41 3.19 2.75 2.46
Change -4.22 -0.64 -1.55 0.06 -2.10
Volume 529,485,500 394,508,900 360,195,600 325,739,800 345,537,100
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
111.60 - 112.00 L4 O2, C2 R 20 116.23 20 115.10
111.20 - 111.59 R3 50 117.39 50 115.91
110.80 - 111.19 200 110.45 200 110.10
D-200 SMA,
110.40 - 110.79 R2 Daily Pivot Points (PP)
M-200 SMA
110.00 - 110.39 D-200 EMA L2 R3 111.55
109.60 - 109.99 H1 R2 110.72
109.20 - 109.59 O1 R R1 109.13
108.80 - 109.19 W-50 EMA R1 PP 108.30
108.40 - 108.79 M-20 EMA S1 106.71
108.00 - 108.39 PP R S2 105.88
107.60 - 107.99 S3 104.29
107.20 - 107.59 W-50 SMA L1 C1 Weekly Moving Averages (W-MA)
106.80 - 107.19 SMA EMA
106.40 - 106.79 S1 S 20 113.68 20 113.37
106.00 - 106.39 50 107.40 50 109.10
105.60 - 105.99 S2 S 200 122.29 200 115.13
105.20 - 105.59 Monthly Moving Averages (M-MA)
104.80 - 105.19 M-200 EMA SMA EMA
104.40 - 104.79 20 98.93 20 108.74
104.00 - 104.39 S3 S 50 122.65 50 114.68
200 110.75 200 105.02
Support (S)
106.75 Daily Horizontal Line
105.85 Daily Horizontal Line
104.25 Daily Horizontal Line
Resistance (R)
108.00 Daily Gap
109.30 Daily Horizontal Line
111.75 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading