SPY – SPDR S&P 500

Thursday, June 10, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 106.05 106.62 105.49 106.82 110.71 52 Week L 87.07
Open (O) 107.24 105.57 107.20 108.61 110.65 Avg. Vol. 242,086,637
High (H) 108.28 106.83 107.61 109.33 111.06 Today’s Calendar (EST)
Low (L) 105.60 104.65 105.41 106.46 109.58 8:30 AM International Trade
Range 2.68 2.18 2.20 2.87 1.48 8:30 AM Jobless Claims
Change -0.57 1.13 -1.33 -3.89 0.38 10:30 AM Natural Gas Report
Volume 267,834,800 357,568,700 264,347,700 397,068,200 226,495,000 2:00 AM Treasury Budget

Matrix Daily Moving Averages (D-MA)

Range MA PP H/L O/C S/R SMA EMA
110.55 - 111.00 D-200 SMA O5, C5 20 109.92 20 109.80
110.10 - 110.54 D-200 EMA R3 50 115.21 50 112.71
D-20 SMA,
109.65 - 110.09 200 110.94 200 110.17
D-20 EMA
109.20 - 109.64 R2 H4, L5 Daily Pivot Points (PP)
108.75 - 109.19 W-50 EMA R3 110.37
W-50 SMA,
108.30 - 108.74 O4 R2 109.32
M-20 EMA
107.85 - 108.29 H1 R R1 107.69
107.40 - 107.84 R1 H3 R PP 106.64
106.95 - 107.39 O1, O3 S1 105.01
106.50 - 106.94 PP H2 C2, C4 S2 103.96
106.05 - 106.49 L4 C1 R S3 102.33
105.60 - 106.04 L1 S Weekly Moving Averages (W-MA)
105.15 - 105.59 M-200 EMA L3 O2, C3 S SMA EMA
104.70 - 105.14 S1 20 113.00 20 111.91
104.25 - 104.69 L2 S 50 108.30 50 108.96
103.80 - 104.24 S2 200 122.00 200 114.92
103.35 - 103.79 Monthly Moving Averages (M-MA)
102.90 - 103.34 SMA EMA
102.45 - 102.89 20 99.48 20 108.64
102.00 - 102.44 S3 50 122.18 50 114.41
200 111.05 200 105.18
Support (S)
105.90 Daily Horizontal Line
105.20 Daily Horizontal Line
104.25 Daily Horizontal Line
Resistance (R)
106.40 Daily Horizontal Line
107.40 Daily Horizontal Line
108.00 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading