Ngay Open High Low Close Volume PIP

2003.01.09 0.5765 0.5792 0.5754 0.5767 4247 38

2003.01.10 0.5767 0.5845 0.575 0.5833 3652 95
2003.01.13 0.5827 0.5863 0.5806 0.585 3633 57
2003.01.14 0.5851 0.5867 0.5822 0.5852 3887 45
2003.01.15 0.5853 0.5892 0.5823 0.5856 4008 69
2003.01.16 0.5857 0.5898 0.5844 0.5889 3955 54
2003.01.17 0.5892 0.5933 0.588 0.592 3474 53
2003.01.20 0.5911 0.5922 0.5887 0.5918 2920 35
2003.01.21 0.5916 0.5926 0.585 0.5886 3320 76
2003.01.22 0.5882 0.5901 0.5844 0.5857 1872 57
2003.01.23 0.5857 0.5927 0.585 0.5922 2253 77
2003.01.24 0.5921 0.5939 0.5904 0.5921 1900 35
2003.01.27 0.5915 0.5947 0.5878 0.5893 2378 69
2003.01.28 0.5891 0.5902 0.5861 0.5883 2243 41
2003.01.29 0.5884 0.592 0.588 0.5902 2496 40
2003.01.30 0.5903 0.5906 0.5854 0.5894 2718 52
2003.01.31 0.5893 0.591 0.5857 0.5872 2525 53
2003.02.03 0.586 0.5873 0.5824 0.5855 2224 49
2003.02.04 0.5853 0.5929 0.5838 0.5912 2456 91
2003.02.05 0.5911 0.5938 0.5881 0.5902 2680 57
2003.02.06 0.5903 0.5925 0.5881 0.5915 2101 44
2003.02.07 0.5916 0.5935 0.5882 0.5899 2019 53
2003.02.10 0.5903 0.594 0.5885 0.5893 2302 55
2003.02.11 0.5893 0.5923 0.5866 0.5915 2910 57
2003.02.12 0.5916 0.5935 0.5868 0.5874 3815 67
2003.02.13 0.5877 0.5975 0.587 0.5954 4134 105
2003.02.14 0.5954 0.5972 0.5904 0.5922 3715 68
2003.02.17 0.5912 0.5935 0.5882 0.5898 3023 53
2003.02.18 0.5898 0.5926 0.5887 0.5896 3982 39
2003.02.19 0.5895 0.5951 0.5888 0.5946 3625 63
2003.02.20 0.5946 0.5992 0.5935 0.5983 3125 57
2003.02.21 0.5983 0.6 0.5958 0.5976 3436 42
2003.02.24 0.5975 0.607 0.5957 0.6045 3755 113
2003.02.25 0.6043 0.6086 0.6039 0.6053 3659 47
2003.02.26 0.6054 0.6083 0.604 0.6073 3524 43
2003.02.27 0.6074 0.6093 0.6044 0.6059 3752 49
2003.02.28 0.6058 0.6094 0.6028 0.6089 4012 66
2003.03.03 0.6079 0.6152 0.6058 0.614 3992 94
2003.03.04 0.614 0.6165 0.6113 0.6157 5326 52
2003.03.05 0.6158 0.6185 0.6144 0.616 4176 41
2003.03.06 0.616 0.617 0.6123 0.614 4329 47
2003.03.07 0.6139 0.6179 0.6129 0.6133 3473 50
2003.03.10 0.6128 0.6171 0.6122 0.6145 3585 49
2003.03.11 0.6146 0.6159 0.6013 0.6036 4614 146
2003.03.12 0.6035 0.6064 0.5913 0.5933 6509 151
2003.03.13 0.5932 0.5958 0.5892 0.5952 4996 66
2003.03.14 0.5949 0.5991 0.5938 0.5978 4074 53
2003.03.17 0.5981 0.6029 0.5906 0.5919 4636 123
2003.03.18 0.592 0.5955 0.588 0.5939 4684 75
2003.03.19 0.594 0.5947 0.5879 0.5909 4487 68
2003.03.20 0.5911 0.5957 0.5889 0.5938 4106 68
2003.03.21 0.5938 0.5944 0.5887 0.5911 3849 57
2003.03.24 0.5927 0.5959 0.592 0.5951 3618 39
2003.03.25 0.5949 0.5984 0.5936 0.5975 3928 48
2003.03.26 0.5975 0.5997 0.5958 0.5991 3742 39
2003.03.27 0.5991 0.6022 0.5979 0.6008 4077 43
2003.03.28 0.6009 0.6022 0.5982 0.6002 3448 40
2003.03.31 0.6 0.6054 0.5998 0.6044 3755 56
2003.04.01 0.6045 0.6065 0.6023 0.6049 3905 42
2003.04.02 0.6049 0.6067 0.5989 0.6022 4124 78
2003.04.03 0.6021 0.603 0.5953 0.6018 4867 77
2003.04.04 0.6018 0.6026 0.5986 0.6009 3782 40
2003.04.07 0.5997 0.6013 0.5926 0.5988 3823 87
2003.04.08 0.5989 0.6023 0.597 0.602 3779 53
2003.04.09 0.6019 0.6062 0.6007 0.6056 3839 55
2003.04.10 0.6054 0.608 0.6036 0.6067 4165 44
2003.04.11 0.6069 0.6082 0.6019 0.6057 4038 63
2003.04.14 0.6049 0.606 0.6013 0.6044 3451 47
2003.04.15 0.6043 0.608 0.6028 0.6069 3788 52
2003.04.16 0.6069 0.6137 0.6066 0.6129 4152 71
2003.04.17 0.613 0.6172 0.6115 0.6137 3579 57
2003.04.18 0.6137 0.616 0.6122 0.6146 1124 38
2003.04.21 0.6145 0.6162 0.6125 0.6129 2084 37
2003.04.22 0.613 0.6234 0.6126 0.6214 4165 108
2003.04.23 0.6215 0.6219 0.6154 0.6157 3986 65
2003.04.24 0.6157 0.6217 0.6154 0.6188 4615 63
2003.04.25 0.6186 0.6198 0.6137 0.6166 3638 61
2003.04.28 0.616 0.6221 0.6146 0.6181 4240 75
2003.04.29 0.6181 0.6234 0.6167 0.623 3765 67
2003.04.30 0.6231 0.6272 0.6219 0.6263 3825 53
2003.05.01 0.6262 0.634 0.6253 0.6316 3932 87
2003.05.02 0.6315 0.6346 0.6286 0.6316 3516 60
2003.05.05 0.6301 0.6359 0.6292 0.6341 3434 67
2003.05.06 0.6341 0.6435 0.6335 0.6419 3586 100
2003.05.07 0.642 0.6445 0.6346 0.6382 4351 99
2003.05.08 0.6381 0.6449 0.634 0.642 4687 109
2003.05.09 0.642 0.6475 0.6414 0.6467 4193 61
2003.05.12 0.6463 0.6508 0.6372 0.6502 3802 136
2003.05.13 0.6502 0.6504 0.6435 0.648 3883 69
2003.05.14 0.6481 0.6485 0.6425 0.6457 3409 60
2003.05.15 0.6456 0.648 0.6391 0.6405 4586 89
2003.05.16 0.6407 0.6539 0.6397 0.6533 4495 142
2003.05.19 0.6583 0.6597 0.653 0.6547 4581 67
2003.05.20 0.6547 0.6593 0.6522 0.6589 4393 71
2003.05.21 0.6591 0.6607 0.6538 0.6547 4434 69
2003.05.22 0.6548 0.6597 0.6525 0.6579 3871 72
2003.05.23 0.658 0.6619 0.6549 0.6603 3792 70
2003.05.26 0.6596 0.6604 0.6576 0.6597 2071 28
2003.05.27 0.6594 0.6628 0.6543 0.6554 4739 85
2003.05.28 0.6554 0.6579 0.6461 0.6513 5679 118
2003.05.29 0.6517 0.6532 0.6428 0.6522 6101 104
2003.05.30 0.6523 0.655 0.6484 0.6527 5196 66
2003.06.02 0.6502 0.6587 0.648 0.6581 4630 107
2003.06.03 0.6583 0.6621 0.6555 0.6617 4566 66
2003.06.04 0.6618 0.667 0.6593 0.6634 4680 77
2003.06.05 0.6638 0.6691 0.6608 0.6654 5227 83
2003.06.06 0.6654 0.6712 0.6531 0.6584 6520 181
2003.06.09 0.6591 0.6619 0.6559 0.6568 4358 60
2003.06.10 0.6571 0.6596 0.6546 0.6558 4612 50
2003.06.11 0.6557 0.6653 0.654 0.6629 4579 113
2003.06.12 0.6626 0.6666 0.6612 0.665 4728 54
2003.06.13 0.6652 0.6691 0.6627 0.6686 4669 64
2003.06.16 0.6684 0.6702 0.6661 0.6677 4155 41
2003.06.17 0.6673 0.6725 0.6664 0.6698 3653 61
2003.06.18 0.6697 0.6741 0.6685 0.6732 3946 56
2003.06.19 0.6733 0.6735 0.6647 0.6714 4675 88
2003.06.20 0.6715 0.6732 0.6658 0.6685 3446 74
2003.06.23 0.6684 0.6687 0.6617 0.6634 3615 70
2003.06.24 0.6633 0.6671 0.6613 0.6639 2954 58
2003.06.25 0.6638 0.6733 0.6628 0.6683 3912 105
2003.06.26 0.6684 0.6716 0.6627 0.6643 4445 89
2003.06.27 0.6644 0.6678 0.6639 0.6677 2986 39
2003.06.30 0.6663 0.6746 0.6657 0.6734 2959 89
2003.07.01 0.6734 0.6782 0.6725 0.6762 3847 57
2003.07.02 0.6763 0.682 0.6751 0.6807 3247 69
2003.07.03 0.6806 0.6842 0.6778 0.6811 3133 64
2003.07.04 0.6811 0.6829 0.6784 0.6786 1933 45
2003.07.07 0.6787 0.685 0.6769 0.6781 3736 81
2003.07.08 0.6782 0.6795 0.6558 0.6612 6631 237
2003.07.09 0.6611 0.6635 0.6514 0.6574 6334 121
2003.07.10 0.6574 0.6592 0.6486 0.6587 5605 106
2003.07.11 0.6586 0.6615 0.6554 0.6598 3635 61
2003.07.14 0.6569 0.6618 0.6564 0.6586 2851 54
2003.07.15 0.6585 0.6607 0.6484 0.6502 5423 123
2003.07.16 0.6501 0.658 0.6493 0.6562 4553 87
2003.07.17 0.6562 0.6569 0.6472 0.6527 4792 97
2003.07.18 0.6526 0.6529 0.644 0.6482 5655 89
2003.07.21 0.647 0.653 0.6459 0.6514 3657 71
2003.07.22 0.6517 0.6548 0.649 0.6513 3780 58
2003.07.23 0.6513 0.6613 0.6494 0.6607 4711 119
2003.07.24 0.6598 0.6667 0.6593 0.6658 5169 74
2003.07.25 0.6655 0.6663 0.6593 0.663 3948 70
2003.07.28 0.6624 0.6661 0.6604 0.6625 3863 57
2003.07.29 0.6625 0.6681 0.6604 0.663 4317 77
2003.07.30 0.6629 0.6646 0.6509 0.6529 4487 137
2003.07.31 0.6528 0.6542 0.6444 0.6484 5157 98
2003.08.01 0.6485 0.6547 0.6444 0.6516 5015 103
2003.08.04 0.6523 0.6532 0.6428 0.6465 4008 104
2003.08.05 0.6467 0.65 0.6399 0.6487 5328 101
2003.08.06 0.6486 0.6515 0.6463 0.6483 4213 52
2003.08.07 0.6482 0.6527 0.644 0.6513 4561 87
2003.08.08 0.6514 0.6541 0.6493 0.6524 3542 48
2003.08.11 0.6529 0.6602 0.6497 0.6574 3127 105
2003.08.12 0.6576 0.6616 0.654 0.6563 2779 76
2003.08.13 0.6563 0.6592 0.6521 0.6579 2941 71
2003.08.14 0.6581 0.6596 0.6546 0.6574 2617 50
2003.08.15 0.6573 0.6608 0.6558 0.6599 2645 50
2003.08.18 0.6605 0.6624 0.655 0.6574 3649 74
2003.08.19 0.6576 0.6579 0.6524 0.6563 4331 55
2003.08.20 0.6562 0.6626 0.6516 0.6598 3949 110
2003.08.21 0.6599 0.6607 0.6508 0.6534 5374 99
2003.08.22 0.6533 0.6549 0.647 0.6524 4769 79
2003.08.25 0.6513 0.6538 0.6489 0.6493 2474 49
2003.08.26 0.6492 0.6497 0.6418 0.6439 4334 79
2003.08.27 0.6438 0.6452 0.6366 0.6397 4679 86
2003.08.28 0.6398 0.6424 0.6353 0.6407 4715 71
2003.08.29 0.6408 0.6499 0.6392 0.6472 3865 107
2003.09.01 0.6473 0.6488 0.6437 0.6455 2979 51
2003.09.02 0.6455 0.6463 0.6353 0.6369 4525 110
2003.09.03 0.6371 0.6417 0.6339 0.64 4595 78
2003.09.04 0.64 0.6437 0.6367 0.6419 3717 70
2003.09.05 0.642 0.6492 0.6391 0.6482 4342 101
2003.09.08 0.6473 0.652 0.6446 0.6482 3146 74
2003.09.09 0.6482 0.6609 0.6468 0.6584 3340 141
2003.09.10 0.6585 0.6602 0.6561 0.6569 3594 41
2003.09.11 0.6569 0.6622 0.6542 0.6592 4433 80
2003.09.12 0.6591 0.6646 0.6565 0.6637 3370 81
2003.09.15 0.6626 0.6671 0.6609 0.665 2905 62
2003.09.16 0.6655 0.6676 0.6603 0.6623 3957 73
2003.09.17 0.6623 0.6662 0.6585 0.6644 3480 77
2003.09.18 0.6644 0.6697 0.6635 0.6668 3691 62
2003.09.19 0.6668 0.6739 0.6663 0.6725 3732 76
2003.09.22 0.6775 0.6839 0.6766 0.6779 5144 73
2003.09.23 0.678 0.6815 0.6751 0.6754 3969 64
2003.09.24 0.6754 0.6795 0.673 0.6776 3547 65
2003.09.25 0.6778 0.6827 0.6765 0.6779 4179 62
2003.09.26 0.6778 0.6806 0.6731 0.6738 4490 75
2003.09.29 0.6759 0.6796 0.6676 0.6785 3667 120
2003.09.30 0.6782 0.6874 0.6722 0.6802 5501 152
2003.10.01 0.6802 0.6882 0.6794 0.6869 4939 88
2003.10.02 0.6867 0.6877 0.6817 0.6845 4610 60
2003.10.03 0.6844 0.6859 0.6764 0.6791 4487 95
2003.10.06 0.6788 0.6861 0.6755 0.6854 3893 106
2003.10.07 0.6853 0.6924 0.6839 0.69 3878 85
2003.10.08 0.6901 0.693 0.6882 0.6897 4313 48
2003.10.09 0.6896 0.6961 0.686 0.6901 5853 101
2003.10.10 0.6899 0.6945 0.6874 0.6919 3595 71
2003.10.13 0.6927 0.693 0.6858 0.6892 3718 72
2003.10.14 0.689 0.6917 0.6824 0.69 5609 93
2003.10.15 0.6899 0.6926 0.6854 0.6862 5169 72
2003.10.16 0.6861 0.6931 0.6858 0.6887 5139 73
2003.10.17 0.6886 0.6945 0.6869 0.693 4679 76
2003.10.20 0.6943 0.6953 0.6891 0.6915 4371 62
2003.10.21 0.6916 0.7006 0.6911 0.6996 4545 95
2003.10.22 0.6996 0.7077 0.6969 0.7051 4641 108
2003.10.23 0.7051 0.7069 0.6958 0.7 5646 111
2003.10.24 0.7002 0.7031 0.6981 0.6992 4332 50
2003.10.27 0.6988 0.706 0.6977 0.7046 4185 83
2003.10.28 0.7044 0.7067 0.7017 0.7056 4781 50
2003.10.29 0.7055 0.7077 0.7025 0.7033 4154 52
2003.10.30 0.7033 0.711 0.7018 0.7047 5003 92
2003.10.31 0.7046 0.7103 0.7023 0.7084 5253 80
2003.11.03 0.707 0.7095 0.6942 0.6967 5323 153
2003.11.04 0.6967 0.7041 0.6954 0.7031 5199 87
2003.11.05 0.7032 0.7122 0.7022 0.709 6517 100
2003.11.06 0.7091 0.7127 0.7049 0.7067 5139 78
2003.11.07 0.7073 0.7105 0.7037 0.7096 4611 68
2003.11.10 0.7104 0.7179 0.7095 0.7154 3152 84
2003.11.11 0.7153 0.7167 0.7119 0.7154 3142 48
2003.11.12 0.7156 0.7196 0.7121 0.7163 3733 75
2003.11.13 0.7164 0.7227 0.716 0.7214 3418 67
2003.11.14 0.7211 0.7224 0.7175 0.7208 3322 49
2003.11.17 0.7204 0.7217 0.7098 0.7118 4673 119
2003.11.18 0.712 0.725 0.7092 0.7246 5137 158
2003.11.19 0.7245 0.7248 0.7201 0.7216 4199 47
2003.11.20 0.7214 0.7269 0.7205 0.7218 4048 64
2003.11.21 0.7217 0.7248 0.7199 0.7238 2930 49
2003.11.24 0.7227 0.7245 0.7154 0.7186 3006 91
2003.11.25 0.7187 0.7216 0.7161 0.7194 3581 55
2003.11.26 0.7194 0.7254 0.716 0.7237 3973 94
2003.11.27 0.7238 0.7244 0.7211 0.7228 2760 33
2003.11.28 0.723 0.7261 0.719 0.7242 4127 71
2003.12.01 0.7213 0.7291 0.7211 0.728 2851 80
2003.12.02 0.7282 0.733 0.7257 0.7312 3652 73
2003.12.03 0.7311 0.7378 0.7292 0.7371 3925 86
2003.12.04 0.7371 0.7387 0.7314 0.7354 3941 73
2003.12.05 0.7353 0.7373 0.7327 0.7368 3434 46
2003.12.08 0.7367 0.7418 0.7351 0.7407 2994 67
2003.12.09 0.7406 0.7435 0.737 0.7415 3440 65
2003.12.10 0.7416 0.742 0.736 0.7399 3512 60
2003.12.11 0.74 0.7402 0.7331 0.7396 4714 71
2003.12.12 0.7399 0.7437 0.7371 0.7416 2828 66
2003.12.15 0.7372 0.745 0.7367 0.7443 2736 83
2003.12.16 0.7443 0.7458 0.7417 0.7436 2965 41
2003.12.17 0.7436 0.7443 0.7354 0.7391 3928 89
2003.12.18 0.7392 0.7434 0.7345 0.741 4359 89
2003.12.19 0.7406 0.7422 0.7353 0.7359 3877 69
2003.12.22 0.7365 0.7375 0.7321 0.7339 4059 54
2003.12.23 0.7338 0.7374 0.7327 0.7368 4244 47
2003.12.24 0.7368 0.7438 0.7365 0.7418 2975 73
2003.12.25 0.7428 0.7436 0.7413 0.7422 341 23
2003.12.26 0.742 0.7443 0.7405 0.7418 1474 38
2003.12.29 0.7414 0.7447 0.7406 0.7443 2484 41
2003.12.30 0.7444 0.7496 0.7427 0.749 3735 69
2003.12.31 0.7492 0.7541 0.7475 0.7526 3396 66
2004.01.01 0.752 0.7523 0.7498 0.7511 352 25
2004.01.02 0.752 0.7594 0.7499 0.7581 3392 95
2004.01.05 0.7593 0.7694 0.7587 0.7681 5007 107
2004.01.06 0.768 0.773 0.7658 0.7696 5143 72
2004.01.07 0.7696 0.7708 0.7649 0.7681 5509 59
2004.01.08 0.7685 0.7761 0.7646 0.7756 5441 115
2004.01.09 0.7755 0.7786 0.7694 0.7768 5091 92
2004.01.12 0.7773 0.7804 0.7747 0.7775 4392 57
2004.01.13 0.7774 0.7816 0.7749 0.7792 5392 67
2004.01.14 0.7791 0.7806 0.773 0.7738 6135 76
2004.01.15 0.7735 0.777 0.7686 0.7702 6202 84
2004.01.16 0.7701 0.7725 0.761 0.7636 4846 115
2004.01.19 0.7632 0.7643 0.7529 0.7552 5247 114
2004.01.20 0.7552 0.7702 0.7534 0.7673 5912 168
2004.01.21 0.7674 0.7749 0.7664 0.7738 5450 85
2004.01.22 0.7736 0.7797 0.772 0.7783 5228 77
2004.01.23 0.7783 0.7801 0.7704 0.7712 5582 97
2004.01.26 0.7714 0.7776 0.7679 0.7688 5952 97
2004.01.27 0.7689 0.7815 0.7671 0.779 7208 144
2004.01.28 0.7791 0.7813 0.7699 0.7703 7961 114
2004.01.29 0.7703 0.7749 0.7572 0.761 10415 177
2004.01.30 0.761 0.7651 0.7542 0.7642 8441 109
2004.02.02 0.7641 0.7657 0.7556 0.7589 6673 101
2004.02.03 0.759 0.7678 0.7576 0.7657 7041 102
2004.02.04 0.7658 0.7676 0.7585 0.7619 7210 91
2004.02.05 0.7617 0.7676 0.7599 0.7612 5720 77
2004.02.06 0.7612 0.7714 0.7608 0.771 6469 106
2004.02.09 0.7662 0.7788 0.765 0.777 6396 138
2004.02.10 0.7769 0.7841 0.7751 0.7791 5925 90
2004.02.11 0.7789 0.7901 0.7764 0.7883 5981 137
2004.02.12 0.7884 0.79 0.7853 0.7894 5614 47
2004.02.13 0.7895 0.795 0.7863 0.79 6072 87
2004.02.16 0.7894 0.7938 0.7891 0.7928 2875 47
2004.02.17 0.7927 0.7991 0.7907 0.7987 5003 84
2004.02.18 0.7984 0.8008 0.7871 0.7898 6407 137
2004.02.19 0.7897 0.7934 0.7863 0.7915 6003 71
2004.02.20 0.7916 0.7937 0.7641 0.7713 7753 296
2004.02.23 0.7701 0.7759 0.765 0.7717 7557 109
2004.02.24 0.7718 0.782 0.7691 0.7801 6798 129
2004.02.25 0.7799 0.782 0.7704 0.7718 5708 116
2004.02.26 0.7717 0.7745 0.7663 0.7716 6138 82
2004.02.27 0.7713 0.7751 0.7659 0.7737 5621 92
2004.03.01 0.7728 0.7776 0.7704 0.7727 5111 72
2004.03.02 0.7728 0.7751 0.7585 0.7636 5927 166
2004.03.03 0.7635 0.7647 0.7401 0.75 9501 246
2004.03.04 0.7498 0.7562 0.7474 0.7512 6444 88
2004.03.05 0.7514 0.763 0.7479 0.7593 6105 151
2004.03.08 0.7585 0.7607 0.7539 0.7599 4908 68
2004.03.09 0.7597 0.7661 0.7565 0.7587 5589 96
2004.03.10 0.7585 0.7597 0.7447 0.7455 5836 150
2004.03.11 0.7456 0.751 0.7314 0.7373 10360 196
2004.03.12 0.7374 0.7377 0.7252 0.733 8158 125
2004.03.15 0.7306 0.7385 0.7289 0.7366 5220 96
2004.03.16 0.7365 0.744 0.735 0.7428 5021 90
2004.03.17 0.7427 0.7441 0.7361 0.7416 4600 80
2004.03.18 0.7416 0.7552 0.7388 0.7511 5180 164
2004.03.19 0.7511 0.7534 0.7437 0.7491 5266 97
2004.03.22 0.7476 0.7561 0.7428 0.7531 5471 133
2004.03.23 0.7532 0.7548 0.7491 0.7527 4623 57
2004.03.24 0.7526 0.755 0.7434 0.7448 5603 116
2004.03.25 0.7445 0.7455 0.737 0.7392 6068 85
2004.03.26 0.7391 0.7479 0.7377 0.747 6374 102
2004.03.29 0.7459 0.7495 0.7433 0.7475 3862 62
2004.03.30 0.7475 0.7562 0.7462 0.7532 4660 100
2004.03.31 0.7534 0.7673 0.7529 0.7669 5421 144
2004.04.01 0.7668 0.7696 0.7595 0.7681 4654 101
2004.04.02 0.7682 0.7686 0.756 0.757 5094 126
2004.04.05 0.7564 0.7602 0.751 0.7541 4397 92
2004.04.06 0.754 0.7635 0.751 0.7632 4951 125
2004.04.07 0.7632 0.7696 0.7573 0.7662 5547 123
2004.04.08 0.7662 0.7676 0.7576 0.7627 5003 100
2004.04.09 0.7626 0.7657 0.7605 0.7635 1499 52
2004.04.12 0.7625 0.7682 0.7622 0.7662 1828 60
2004.04.13 0.7662 0.7692 0.753 0.7545 4736 162
2004.04.14 0.7546 0.755 0.7296 0.7348 7173 254
2004.04.15 0.7347 0.7426 0.7321 0.7411 6065 105
2004.04.16 0.7412 0.7466 0.7356 0.744 5016 110
2004.04.19 0.7456 0.7516 0.7445 0.7467 3477 71
2004.04.20 0.7465 0.747 0.7312 0.7329 5196 158
2004.04.21 0.733 0.7377 0.7262 0.7305 5942 115
2004.04.22 0.7304 0.7354 0.7234 0.7345 5635 120
2004.04.23 0.7343 0.7355 0.7268 0.7335 5308 87
2004.04.26 0.7298 0.7364 0.728 0.7348 3798 84
2004.04.27 0.7347 0.7369 0.7306 0.7347 2616 63
2004.04.28 0.7349 0.7363 0.7213 0.7221 5046 150
2004.04.29 0.7222 0.7243 0.712 0.7212 6512 123
2004.04.30 0.7214 0.7246 0.7169 0.7208 5129 77
2004.05.03 0.7229 0.7233 0.7176 0.721 3342 57
2004.05.04 0.7209 0.731 0.7191 0.7297 5233 119
2004.05.05 0.7297 0.7342 0.7278 0.7324 4537 64
2004.05.06 0.7324 0.7328 0.7212 0.7221 4412 116
2004.05.07 0.7219 0.7242 0.7016 0.7035 5496 226
2004.05.10 0.7021 0.7044 0.6901 0.6961 6175 143
2004.05.11 0.6961 0.6992 0.6917 0.697 4731 75
2004.05.12 0.6969 0.7025 0.6936 0.6989 6535 89
2004.05.13 0.6989 0.7003 0.6847 0.6886 5981 156
2004.05.14 0.6886 0.6926 0.6828 0.6915 4800 98
2004.05.17 0.692 0.6964 0.6832 0.6855 4902 132
2004.05.18 0.6855 0.6887 0.6792 0.6873 5085 95
2004.05.19 0.6871 0.7013 0.6857 0.6955 5224 156
2004.05.20 0.6954 0.698 0.6902 0.6967 4166 78
2004.05.21 0.6967 0.7038 0.694 0.6979 5266 98
2004.05.24 0.6994 0.7014 0.6942 0.6969 4004 72
2004.05.25 0.6965 0.7103 0.6954 0.7093 5431 149
2004.05.26 0.7092 0.7117 0.705 0.7077 5080 67
2004.05.27 0.7075 0.7189 0.7054 0.7167 5488 135
2004.05.28 0.7167 0.72 0.7112 0.7144 5240 88
2004.05.31 0.7146 0.7175 0.7119 0.7149 2219 56
2004.06.01 0.715 0.7175 0.7059 0.7075 5198 116
2004.06.02 0.7071 0.7095 0.693 0.6959 6416 165
2004.06.03 0.6957 0.6989 0.6843 0.6886 6928 146
2004.06.04 0.6887 0.6964 0.6869 0.6956 5823 95
2004.06.07 0.6985 0.7079 0.6965 0.7072 3720 114
2004.06.08 0.7071 0.7074 0.6985 0.7007 4680 89
2004.06.09 0.7005 0.7014 0.6873 0.6902 5577 141
2004.06.10 0.69 0.6997 0.6859 0.6971 4658 138
2004.06.11 0.6971 0.6982 0.6902 0.6919 3637 80
2004.06.14 0.692 0.6932 0.6828 0.6876 4726 104
2004.06.15 0.6877 0.6996 0.6796 0.6976 6880 200
2004.06.16 0.6974 0.698 0.6854 0.6894 6326 126
2004.06.17 0.6895 0.6916 0.6811 0.6821 6877 105
2004.06.18 0.6823 0.6911 0.6772 0.6887 5917 139
2004.06.21 0.6907 0.6921 0.6871 0.6901 4009 50
2004.06.22 0.6905 0.6922 0.6843 0.6876 3990 79
2004.06.23 0.6875 0.6923 0.6843 0.6875 4796 80
2004.06.24 0.6877 0.7019 0.6868 0.6996 7560 151
2004.06.25 0.6998 0.703 0.6963 0.7006 6378 67
2004.06.28 0.6996 0.7028 0.6952 0.6995 6972 76
2004.06.29 0.6995 0.7014 0.6887 0.6903 6860 127
2004.06.30 0.6903 0.6997 0.6876 0.6994 7584 121
2004.07.01 0.6991 0.7072 0.6963 0.7049 7177 109
2004.07.02 0.7048 0.7142 0.7009 0.7133 6071 133
2004.07.05 0.7128 0.7166 0.7114 0.7117 3949 52
2004.07.06 0.7117 0.7192 0.7114 0.713 5603 78
2004.07.07 0.7133 0.7245 0.713 0.7232 7196 115
2004.07.08 0.7232 0.724 0.7171 0.7198 7596 69
2004.07.09 0.7199 0.7246 0.7185 0.7221 7151 61
2004.07.12 0.7229 0.7288 0.7226 0.7274 5335 62
2004.07.13 0.7272 0.728 0.7207 0.7249 6097 73
2004.07.14 0.7248 0.727 0.7219 0.7238 5268 51
2004.07.15 0.7238 0.7266 0.7203 0.7228 5802 63
2004.07.16 0.7228 0.7328 0.7195 0.7323 7087 133
2004.07.19 0.7318 0.7351 0.7314 0.7322 6489 37
2004.07.20 0.732 0.7345 0.726 0.7277 7663 85
2004.07.21 0.7273 0.7291 0.7114 0.7151 8850 177
2004.07.22 0.7151 0.7183 0.7093 0.7148 7602 90
2004.07.23 0.7148 0.7161 0.7072 0.7092 7026 89
2004.07.26 0.7088 0.7134 0.7065 0.7091 6415 69
2004.07.27 0.7092 0.7145 0.6974 0.6995 8103 171
2004.07.28 0.6996 0.7025 0.6949 0.6996 9035 76
2004.07.29 0.6995 0.7016 0.6929 0.6995 8718 87
2004.07.30 0.6995 0.7065 0.6954 0.7027 8212 111
2004.08.02 0.7037 0.709 0.7004 0.703 5038 86
2004.08.03 0.7029 0.7082 0.6989 0.7072 6808 93
2004.08.04 0.707 0.7075 0.7011 0.7041 6418 64
2004.08.05 0.7041 0.706 0.7013 0.7032 4391 47
2004.08.06 0.7033 0.7162 0.6983 0.7138 5381 179
2004.08.09 0.7139 0.7182 0.7119 0.7154 4247 63
2004.08.10 0.7153 0.7179 0.7102 0.7131 4665 77
2004.08.11 0.7132 0.7158 0.7102 0.7148 5217 56
2004.08.12 0.7149 0.7187 0.7119 0.7147 4992 68
2004.08.13 0.7147 0.7181 0.7057 0.717 6172 124
2004.08.16 0.717 0.72 0.7158 0.7182 5227 42
2004.08.17 0.7182 0.7198 0.7128 0.7157 5628 70
2004.08.18 0.7156 0.7171 0.7129 0.7159 5628 42
2004.08.19 0.7158 0.7266 0.714 0.7248 5600 126
2004.08.20 0.7248 0.7263 0.7213 0.7239 5372 50
2004.08.23 0.7232 0.7239 0.7102 0.7136 5343 137
2004.08.24 0.7134 0.7141 0.7019 0.7047 6550 122
2004.08.25 0.7047 0.7087 0.7024 0.7057 5545 63
2004.08.26 0.7058 0.7086 0.7001 0.7036 7070 85
2004.08.27 0.7035 0.7096 0.7024 0.7027 6068 72
2004.08.30 0.7018 0.7032 0.6954 0.6997 4558 78
2004.08.31 0.6996 0.708 0.6977 0.7044 6174 103
2004.09.01 0.7045 0.7067 0.7012 0.7033 5412 55
2004.09.02 0.7033 0.704 0.6939 0.6976 6263 101
2004.09.03 0.6974 0.699 0.6888 0.6912 7494 102
2004.09.06 0.6916 0.6935 0.6894 0.6926 2784 41
2004.09.07 0.6926 0.6963 0.6907 0.6946 4964 56
2004.09.08 0.6946 0.6986 0.6881 0.6966 6059 105
2004.09.09 0.6967 0.6982 0.6851 0.6883 6427 131
2004.09.10 0.6884 0.6999 0.6872 0.6956 6817 127
2004.09.13 0.6966 0.6988 0.6945 0.6965 3850 43
2004.09.14 0.6965 0.7051 0.696 0.702 5932 91
2004.09.15 0.7021 0.704 0.6932 0.6956 5913 108
2004.09.16 0.6955 0.701 0.6942 0.6989 4978 68
2004.09.17 0.6989 0.7014 0.6958 0.6981 4319 56
2004.09.20 0.6983 0.7021 0.6972 0.7011 3415 49
2004.09.21 0.7008 0.7046 0.6984 0.7035 4341 62
2004.09.22 0.7036 0.7082 0.703 0.7067 5813 52
2004.09.23 0.7067 0.7165 0.7064 0.7134 7011 101
2004.09.24 0.7134 0.7175 0.7114 0.7146 6217 61
2004.09.27 0.7139 0.7152 0.7099 0.7138 4826 53
2004.09.28 0.7138 0.7196 0.7131 0.7179 6722 65
2004.09.29 0.7179 0.7188 0.7128 0.7169 6098 60
2004.09.30 0.7172 0.7287 0.7132 0.7273 7399 155
2004.10.01 0.7275 0.7278 0.7224 0.7259 6061 54
2004.10.04 0.7239 0.7252 0.7185 0.7216 5708 67
2004.10.05 0.7217 0.7258 0.719 0.7245 5159 68
2004.10.06 0.7242 0.7253 0.7204 0.7239 5269 49
2004.10.07 0.7236 0.7289 0.7216 0.728 6024 73
2004.10.08 0.728 0.737 0.7255 0.7349 6009 115
2004.10.11 0.7378 0.7389 0.7322 0.7329 3818 67
2004.10.12 0.7329 0.7349 0.7264 0.7307 5849 85
2004.10.13 0.7306 0.7313 0.7213 0.7263 8781 100
2004.10.14 0.7262 0.7334 0.7226 0.7286 8500 108
2004.10.15 0.7286 0.7338 0.7267 0.7313 7757 71
2004.10.18 0.7307 0.7325 0.7247 0.7252 6124 78
2004.10.19 0.7254 0.7302 0.722 0.727 7697 82
2004.10.20 0.7269 0.7379 0.7255 0.735 8094 124
2004.10.21 0.7349 0.7407 0.7337 0.7377 7884 70
2004.10.22 0.7375 0.7408 0.736 0.7401 6296 48
2004.10.25 0.7424 0.7503 0.7408 0.7468 7693 95
2004.10.26 0.7469 0.7508 0.7435 0.7467 8314 73
2004.10.27 0.747 0.7513 0.7429 0.7449 9003 84
2004.10.28 0.7447 0.7505 0.7367 0.7468 10567 138
2004.10.29 0.7465 0.7493 0.7434 0.7485 6996 59
2004.11.01 0.749 0.7504 0.7436 0.7469 6127 68
2004.11.02 0.7469 0.7481 0.7433 0.7474 6379 48
2004.11.03 0.7473 0.7574 0.7442 0.7554 10320 132
2004.11.04 0.7554 0.7594 0.7538 0.7573 6876 56
2004.11.05 0.7573 0.7637 0.7526 0.763 6849 111
2004.11.08 0.7638 0.7642 0.7556 0.7577 7206 86
2004.11.09 0.7576 0.7622 0.7552 0.7604 6940 70
2004.11.10 0.7602 0.7651 0.7557 0.7595 7694 94
2004.11.11 0.7596 0.7664 0.7579 0.7653 5018 85
2004.11.12 0.7654 0.7706 0.763 0.7693 6204 76
2004.11.15 0.7692 0.7742 0.7686 0.7729 5619 56
2004.11.16 0.773 0.7748 0.7689 0.7726 6092 59
2004.11.17 0.7727 0.7847 0.7718 0.7823 7332 129
2004.11.18 0.7823 0.7847 0.776 0.7778 7561 87
2004.11.19 0.7779 0.7867 0.7749 0.7839 7190 118
2004.11.22 0.7851 0.7856 0.7807 0.7826 5334 49
2004.11.23 0.7824 0.7882 0.7771 0.7859 7330 111
2004.11.24 0.7855 0.7896 0.7841 0.787 5875 55
2004.11.25 0.7868 0.7939 0.7853 0.7917 4600 86
2004.11.26 0.7916 0.795 0.7842 0.7907 6397 108
2004.11.29 0.7902 0.7905 0.7823 0.7834 7633 82
2004.11.30 0.7833 0.7837 0.7693 0.7731 11055 144
2004.12.01 0.773 0.7794 0.7694 0.7767 8412 100
2004.12.02 0.7769 0.7835 0.7731 0.7742 8110 104
2004.12.03 0.7742 0.782 0.7715 0.7817 7011 105
2004.12.06 0.7802 0.7826 0.7723 0.7733 5673 103
2004.12.07 0.7734 0.7806 0.7723 0.7738 6750 83
2004.12.08 0.774 0.7759 0.752 0.7577 11262 239
2004.12.09 0.7576 0.7622 0.7497 0.7547 9190 125
2004.12.10 0.7545 0.756 0.7441 0.7514 8270 119
2004.12.13 0.749 0.7604 0.7487 0.7589 6296 117
2004.12.14 0.7588 0.7625 0.7545 0.7571 7251 80
2004.12.15 0.7571 0.7656 0.7541 0.7636 7520 115
2004.12.16 0.7634 0.7672 0.7527 0.7564 8771 145
2004.12.17 0.7561 0.7659 0.7558 0.7621 8051 101
2004.12.20 0.765 0.7657 0.7619 0.7631 4874 38
2004.12.21 0.7628 0.7688 0.7612 0.7649 6387 76
2004.12.22 0.7651 0.7685 0.7624 0.7633 5213 61
2004.12.23 0.7634 0.7679 0.7631 0.7672 4267 48
2004.12.24 0.7673 0.7715 0.7634 0.7691 3320 81
2004.12.27 0.7692 0.7795 0.7681 0.7773 3251 114
2004.12.28 0.7774 0.7817 0.775 0.7784 4179 67
2004.12.29 0.7786 0.7811 0.7703 0.7738 5860 108
2004.12.30 0.7739 0.7803 0.7725 0.7798 4374 78
2004.12.31 0.7799 0.7847 0.7781 0.7808 3184 66
2005.01.03 0.7823 0.7841 0.7721 0.7781 4648 120
2005.01.04 0.7776 0.7802 0.7632 0.765 7005 170
2005.01.05 0.765 0.7683 0.7594 0.7647 7289 89
2005.01.06 0.7646 0.7656 0.7574 0.761 6259 82
2005.01.07 0.7608 0.7671 0.7538 0.7574 9132 133
2005.01.10 0.7574 0.761 0.7563 0.7573 6705 47
2005.01.11 0.7575 0.7644 0.7572 0.7616 8255 72
2005.01.12 0.7613 0.7699 0.7548 0.7667 9754 151
2005.01.13 0.7666 0.7687 0.7641 0.7655 8013 46
2005.01.14 0.7655 0.7661 0.7564 0.7589 10305 97
2005.01.17 0.7585 0.7621 0.7573 0.7578 4898 48
2005.01.18 0.7577 0.7591 0.7504 0.7552 10246 87
2005.01.19 0.7553 0.7656 0.7534 0.7606 9909 122
2005.01.20 0.7605 0.7625 0.7569 0.7587 8313 56
2005.01.21 0.7587 0.7716 0.757 0.7693 8846 146
2005.01.24 0.7702 0.7721 0.7682 0.7702 6042 39
2005.01.25 0.7701 0.7729 0.7627 0.765 7445 102
2005.01.26 0.7652 0.7762 0.7648 0.7749 8460 114
2005.01.27 0.7749 0.7781 0.7729 0.7774 8203 52
2005.01.28 0.7774 0.7805 0.7708 0.775 6754 97
2005.01.31 0.7738 0.7768 0.7716 0.7756 6557 52
2005.02.01 0.7757 0.7765 0.7695 0.774 6744 70
2005.02.02 0.7739 0.7791 0.7719 0.7782 7090 72
2005.02.03 0.7781 0.7786 0.7671 0.7712 8020 115
2005.02.04 0.7712 0.776 0.7681 0.7702 8572 79
2005.02.07 0.7676 0.774 0.7663 0.7675 8168 77
2005.02.08 0.7675 0.7682 0.761 0.7664 7995 72
2005.02.09 0.7663 0.7715 0.7629 0.7706 7536 86
2005.02.10 0.7708 0.784 0.7697 0.7833 9899 143
2005.02.11 0.7833 0.7866 0.781 0.786 5776 56
2005.02.14 0.7857 0.7893 0.7844 0.788 5795 49
2005.02.15 0.7879 0.7886 0.7824 0.7877 7904 62
2005.02.16 0.7877 0.7879 0.7785 0.7845 8561 94
2005.02.17 0.7844 0.7897 0.7831 0.788 6707 66
2005.02.18 0.7881 0.7901 0.7829 0.7884 6937 72
2005.02.21 0.7894 0.7905 0.7859 0.7899 4031 46
2005.02.22 0.7901 0.7961 0.7863 0.7947 8134 98
2005.02.23 0.7948 0.7952 0.7842 0.7863 8890 110
2005.02.24 0.7863 0.79 0.7841 0.7867 6518 59
2005.02.25 0.7865 0.7886 0.7807 0.7865 4864 79
2005.02.28 0.7864 0.7948 0.7859 0.7919 4227 89
2005.03.01 0.7921 0.7936 0.783 0.7873 5323 106
2005.03.02 0.7873 0.7887 0.7771 0.7832 6111 116
2005.03.03 0.7831 0.7854 0.7801 0.7831 4409 53
2005.03.04 0.783 0.7937 0.7811 0.7908 4468 126
2005.03.07 0.7897 0.7934 0.7884 0.7923 4345 50
2005.03.08 0.7924 0.7992 0.7912 0.7983 7433 80
2005.03.09 0.7984 0.7988 0.7908 0.7934 8074 80
2005.03.10 0.7933 0.7986 0.787 0.7911 6103 116
2005.03.11 0.7911 0.7957 0.7873 0.7923 4207 84
2005.03.14 0.7929 0.7943 0.7859 0.7874 3697 84
2005.03.15 0.7875 0.7935 0.7862 0.7907 4159 73
2005.03.16 0.7908 0.7959 0.7881 0.7936 4144 78
2005.03.17 0.7935 0.7952 0.7904 0.7935 4210 48
2005.03.18 0.7934 0.7954 0.7884 0.7951 4210 70
2005.03.21 0.7937 0.7941 0.7842 0.7853 4732 99
2005.03.22 0.7854 0.7928 0.7819 0.7831 5195 109
2005.03.23 0.783 0.7832 0.7697 0.7726 6886 135
2005.03.24 0.7724 0.7743 0.7702 0.7726 5084 41
2005.03.25 0.7723 0.7742 0.7709 0.7714 852 33
2005.03.28 0.7723 0.7728 0.7668 0.7689 3192 60
2005.03.29 0.7692 0.7754 0.7671 0.7702 4949 83
2005.03.30 0.7702 0.7744 0.769 0.7701 4493 54
2005.03.31 0.77 0.7778 0.7697 0.7723 4235 81
2005.04.01 0.7722 0.7766 0.7681 0.7711 4970 85
2005.04.04 0.7687 0.771 0.7649 0.7678 3680 61
2005.04.05 0.7677 0.77 0.7626 0.769 4329 74
2005.04.06 0.7689 0.7691 0.7631 0.7648 4682 60
2005.04.07 0.7648 0.771 0.7625 0.7661 4445 85
2005.04.08 0.766 0.7738 0.7647 0.7717 3991 91
2005.04.11 0.7714 0.7758 0.7703 0.7753 3576 55
2005.04.12 0.7754 0.7776 0.7718 0.7755 3949 58
2005.04.13 0.7753 0.7806 0.7742 0.7776 4523 64
2005.04.14 0.7778 0.7787 0.7693 0.7703 4860 94
2005.04.15 0.7701 0.7725 0.7649 0.7682 5437 76
2005.04.18 0.7688 0.7699 0.7633 0.768 4836 66
2005.04.19 0.7681 0.7721 0.7645 0.7718 5028 76
2005.04.20 0.7717 0.7771 0.7707 0.7755 5128 64
2005.04.21 0.7755 0.7774 0.7733 0.776 4397 41
2005.04.22 0.7759 0.7836 0.774 0.7816 6023 96
2005.04.25 0.7819 0.7822 0.7776 0.7806 5311 46
2005.04.26 0.7806 0.7817 0.7762 0.778 5837 55
2005.04.27 0.7778 0.7788 0.7741 0.7768 4063 47
2005.04.28 0.7773 0.7823 0.7747 0.779 3932 76
2005.04.29 0.7789 0.7843 0.7772 0.7813 4437 71
2005.05.02 0.7803 0.7815 0.7783 0.7799 2357 32
2005.05.03 0.78 0.7803 0.772 0.774 4281 83
2005.05.04 0.7742 0.7819 0.7724 0.7809 4485 95
2005.05.05 0.7808 0.7829 0.7769 0.7806 3731 60
2005.05.06 0.7808 0.7817 0.7742 0.7753 3932 75
2005.05.09 0.7738 0.7755 0.7709 0.7724 3772 46
2005.05.10 0.7726 0.7773 0.7719 0.7763 3890 54
2005.05.11 0.7764 0.7794 0.7736 0.7745 4589 58
2005.05.12 0.7747 0.7752 0.7648 0.7657 5267 104
2005.05.13 0.7655 0.7671 0.7601 0.7612 4371 70
2005.05.16 0.7618 0.762 0.7533 0.7561 4515 87
2005.05.17 0.7558 0.7589 0.7548 0.7554 3729 41
2005.05.18 0.7553 0.7621 0.7529 0.7612 4351 92
2005.05.19 0.7611 0.7614 0.7564 0.7581 4140 50
2005.05.20 0.7582 0.761 0.7534 0.7559 6182 76
2005.05.23 0.7548 0.7605 0.7543 0.7594 4238 62
2005.05.24 0.7594 0.7642 0.758 0.763 6526 62
2005.05.25 0.763 0.7635 0.7583 0.7625 5184 52
2005.05.26 0.7626 0.765 0.7578 0.7584 7020 72
2005.05.27 0.7584 0.7638 0.7582 0.7632 5175 56
2005.05.30 0.7618 0.7637 0.7602 0.7606 2964 35
2005.05.31 0.7607 0.7612 0.7539 0.7558 5751 73
2005.06.01 0.7558 0.7578 0.7473 0.7494 8612 105
2005.06.02 0.7494 0.756 0.7482 0.7544 7488 78
2005.06.03 0.7544 0.7609 0.7534 0.7563 6721 75
2005.06.06 0.7556 0.7665 0.7553 0.7654 5856 112
2005.06.07 0.7654 0.7701 0.7635 0.7689 6489 66
2005.06.08 0.7685 0.7707 0.7639 0.765 6651 68
2005.06.09 0.765 0.7692 0.7646 0.7676 6621 46
2005.06.10 0.7677 0.7681 0.7607 0.7614 6628 74
2005.06.13 0.7623 0.7641 0.7588 0.7612 5254 53
2005.06.14 0.7613 0.7685 0.7606 0.7632 4260 79
2005.06.15 0.7632 0.7702 0.7619 0.7697 4922 83
2005.06.16 0.7696 0.7746 0.766 0.7732 8826 86
2005.06.17 0.7731 0.7785 0.7714 0.7779 7009 71
2005.06.20 0.7758 0.7795 0.7748 0.7757 5171 47
2005.06.21 0.7756 0.7812 0.7724 0.7809 6870 88
2005.06.22 0.7808 0.7811 0.7747 0.7789 6451 64
2005.06.23 0.7788 0.7793 0.771 0.7713 6609 83
2005.06.24 0.771 0.7746 0.7665 0.7694 8156 81
2005.06.27 0.7697 0.7706 0.767 0.7691 5448 36
2005.06.28 0.7691 0.7701 0.762 0.7625 7239 81
2005.06.29 0.7625 0.7649 0.7584 0.762 7199 65
2005.06.30 0.762 0.7649 0.7592 0.7625 7409 57
2005.07.01 0.7624 0.7649 0.7495 0.7519 9413 154
2005.07.04 0.7509 0.7522 0.7476 0.7497 5505 46
2005.07.05 0.7499 0.7507 0.739 0.7413 9538 117
2005.07.06 0.7412 0.7448 0.7385 0.7393 8332 63
2005.07.07 0.7394 0.7469 0.7365 0.7396 9387 104
2005.07.08 0.7395 0.7448 0.7366 0.7418 7207 82
2005.07.11 0.7424 0.7491 0.7417 0.7474 4984 74
2005.07.12 0.7474 0.7578 0.7466 0.7571 7678 112
2005.07.13 0.7571 0.7578 0.747 0.75 7638 108
2005.07.14 0.75 0.7542 0.7483 0.7524 6716 59
2005.07.15 0.7523 0.7539 0.7473 0.7492 5877 66
2005.07.18 0.7485 0.755 0.7473 0.7537 4244 77
2005.07.19 0.7537 0.7545 0.7479 0.7505 6592 66
2005.07.20 0.7505 0.7576 0.7492 0.7557 7959 84
2005.07.21 0.7556 0.7669 0.7552 0.7655 8644 117
2005.07.22 0.7657 0.769 0.7632 0.7634 7413 58
2005.07.25 0.7625 0.7649 0.7584 0.7627 5987 65
2005.07.26 0.7626 0.7636 0.7567 0.7579 6919 69
2005.07.27 0.7578 0.7599 0.7527 0.7557 7815 72
2005.07.28 0.7557 0.761 0.7535 0.7598 7445 75
2005.07.29 0.7598 0.7625 0.7561 0.7566 6528 64
2005.08.01 0.7561 0.7638 0.7551 0.7616 5209 87
2005.08.02 0.7616 0.7661 0.7596 0.7648 5233 65
2005.08.03 0.765 0.7728 0.7624 0.7717 5853 104
2005.08.04 0.7715 0.7742 0.7692 0.7725 5750 50
2005.08.05 0.7724 0.7727 0.7659 0.7684 6167 68
2005.08.08 0.768 0.7689 0.7633 0.7647 4868 56
2005.08.09 0.7643 0.7665 0.7584 0.7616 6339 81
2005.08.10 0.7615 0.7666 0.7605 0.7653 6278 61
2005.08.11 0.7654 0.7749 0.7641 0.7742 7039 108
2005.08.12 0.7742 0.7756 0.7702 0.7718 7071 54
2005.08.15 0.773 0.7746 0.7671 0.7691 5167 75
2005.08.16 0.7691 0.7702 0.7657 0.7696 5099 45
2005.08.17 0.7695 0.771 0.7598 0.7605 7132 112
2005.08.18 0.7605 0.7614 0.7509 0.7531 6849 105
2005.08.19 0.753 0.7542 0.7495 0.7515 6637 47
2005.08.22 0.7515 0.7568 0.7508 0.7549 5488 60
2005.08.23 0.7551 0.7571 0.7537 0.7558 4623 34
2005.08.24 0.7559 0.7577 0.751 0.7557 5801 67
2005.08.25 0.7557 0.7617 0.7546 0.7597 6311 71
2005.08.26 0.7597 0.7607 0.7548 0.756 5749 59
2005.08.29 0.755 0.758 0.7515 0.7526 4687 65
2005.08.30 0.7525 0.7528 0.7463 0.7491 7790 65
2005.08.31 0.749 0.7558 0.7456 0.7552 8198 102
2005.09.01 0.7551 0.7639 0.7534 0.7624 6389 105
2005.09.02 0.7625 0.7667 0.7613 0.765 6963 54
2005.09.05 0.7637 0.7696 0.7635 0.7673 6056 61
2005.09.06 0.7674 0.7689 0.7646 0.7675 4741 43
2005.09.07 0.7674 0.7701 0.7651 0.7655 4039 50
2005.09.08 0.7657 0.7731 0.765 0.7728 3849 81
2005.09.09 0.7727 0.7751 0.7703 0.7743 3238 48
2005.09.12 0.7745 0.7763 0.7682 0.7684 4626 81
2005.09.13 0.7683 0.7707 0.767 0.7682 3867 37
2005.09.14 0.7681 0.7735 0.7681 0.7715 3474 54
2005.09.15 0.7718 0.7718 0.7653 0.7663 3687 65
2005.09.16 0.7665 0.7704 0.7641 0.7673 4095 63
2005.09.19 0.7657 0.7678 0.7613 0.7667 3498 65
2005.09.20 0.7668 0.7712 0.765 0.7661 3706 62
2005.09.21 0.7663 0.7728 0.7655 0.7713 3907 73
2005.09.22 0.7714 0.7727 0.7613 0.7624 4417 114
2005.09.23 0.7625 0.7633 0.7569 0.7571 4209 64
2005.09.26 0.757 0.7585 0.7546 0.7571 3547 39
2005.09.27 0.7569 0.7572 0.7528 0.7558 3988 44
2005.09.28 0.7557 0.7598 0.7544 0.7589 3854 54
2005.09.29 0.7588 0.7622 0.7574 0.7598 3278 48
2005.09.30 0.7597 0.7641 0.7583 0.7624 3554 58
2005.10.03 0.7622 0.7632 0.7588 0.7628 3138 44
2005.10.04 0.7629 0.765 0.7615 0.7634 4561 35
2005.10.05 0.7635 0.7635 0.7559 0.7562 3861 76
2005.10.06 0.7561 0.76 0.7551 0.7582 3613 49
2005.10.07 0.7584 0.7613 0.7556 0.7562 2804 57
2005.10.10 0.7563 0.7604 0.756 0.7589 2009 44
2005.10.11 0.7588 0.7591 0.7508 0.7523 3432 83
2005.10.12 0.7524 0.7562 0.7505 0.7548 3181 57
2005.10.13 0.7547 0.7558 0.7462 0.7505 3973 96
2005.10.14 0.7504 0.7539 0.749 0.752 4048 49
2005.10.17 0.7538 0.7546 0.7481 0.7498 3319 65
2005.10.18 0.7499 0.7499 0.7446 0.7479 3253 53
2005.10.19 0.7476 0.7511 0.7438 0.75 3995 73
2005.10.20 0.7503 0.7537 0.7486 0.7527 3463 51
2005.10.21 0.7526 0.7542 0.747 0.748 3890 72
2005.10.24 0.7486 0.7515 0.7466 0.7514 2305 49
2005.10.25 0.7511 0.7572 0.7487 0.7566 3308 85
2005.10.26 0.7565 0.7571 0.753 0.7546 3239 41
2005.10.27 0.7547 0.76 0.7523 0.7568 3528 77
2005.10.28 0.7566 0.7576 0.749 0.7497 3506 86
2005.10.31 0.7489 0.752 0.7463 0.748 3146 57
2005.11.01 0.7479 0.7482 0.7438 0.7442 3414 44
2005.11.02 0.7441 0.7443 0.7395 0.7426 3978 48
2005.11.03 0.7425 0.7429 0.738 0.7393 3274 49
2005.11.04 0.7391 0.7397 0.7311 0.7327 3639 86
2005.11.07 0.7318 0.734 0.7305 0.7328 3295 35
2005.11.08 0.7327 0.7358 0.7283 0.7344 3752 75
2005.11.09 0.7345 0.7377 0.7317 0.7364 3475 60
2005.11.10 0.7363 0.7371 0.7291 0.7298 3966 80
2005.11.11 0.7299 0.7333 0.7296 0.7326 2577 37
2005.11.14 0.7322 0.7344 0.7263 0.727 3103 81
2005.11.15 0.7271 0.7336 0.7268 0.7332 3674 68
2005.11.16 0.7333 0.7334 0.7279 0.7304 3404 55
2005.11.17 0.7305 0.7351 0.7294 0.7336 3315 57
2005.11.18 0.7338 0.7341 0.73 0.7337 3706 41
2005.11.21 0.7329 0.7393 0.7325 0.7358 2974 68
2005.11.22 0.7364 0.7384 0.732 0.7375 3520 64
2005.11.23 0.7374 0.7391 0.7355 0.7377 3264 36
2005.11.24 0.7379 0.7402 0.7367 0.7386 2197 35
2005.11.25 0.7387 0.7388 0.7344 0.7356 2683 44
2005.11.28 0.7336 0.7452 0.7322 0.7416 3351 130
2005.11.29 0.7417 0.742 0.7372 0.7376 3177 48
2005.11.30 0.7378 0.7404 0.7369 0.7377 3069 35
2005.12.01 0.7376 0.7435 0.7376 0.7418 3490 59
2005.12.02 0.7417 0.7489 0.7415 0.7486 3408 74
2005.12.05 0.7466 0.7525 0.7449 0.7513 3057 76
2005.12.06 0.7514 0.7541 0.7501 0.7527 2775 40
2005.12.07 0.7529 0.7533 0.7456 0.7474 3611 77
2005.12.08 0.7477 0.7516 0.7441 0.7495 3838 75
2005.12.09 0.7497 0.7523 0.7491 0.7505 2582 32
2005.12.12 0.7485 0.7565 0.7484 0.7552 3062 81
2005.12.13 0.7553 0.7569 0.7524 0.7541 3225 45
2005.12.14 0.7542 0.7577 0.752 0.7547 3913 57
2005.12.15 0.7546 0.756 0.7456 0.7482 4942 104
2005.12.16 0.7478 0.7481 0.7419 0.7437 4122 62
2005.12.19 0.744 0.7469 0.7395 0.7399 3236 74
2005.12.20 0.7398 0.7417 0.7319 0.7336 3871 98
2005.12.21 0.7335 0.7368 0.7319 0.733 3819 49
2005.12.22 0.7332 0.7345 0.73 0.7314 3503 45
2005.12.23 0.7315 0.7323 0.7265 0.7283 2605 58
2005.12.26 0.7286 0.7318 0.7282 0.7302 1109 36
2005.12.27 0.7304 0.7312 0.7233 0.724 2186 79
2005.12.28 0.7239 0.7316 0.7239 0.729 3310 77
2005.12.29 0.7292 0.7333 0.727 0.7314 2827 63
2005.12.30 0.7311 0.7344 0.7306 0.733 2777 38
2006.01.02 0.7318 0.7346 0.7318 0.7334 436 28
2006.01.03 0.733 0.7413 0.7314 0.7401 3802 99
2006.01.04 0.74 0.7483 0.7397 0.7467 4157 86
2006.01.05 0.7466 0.7483 0.7442 0.7472 4152 41
2006.01.06 0.7471 0.7551 0.7451 0.7541 3032 100
2006.01.09 0.753 0.7544 0.7501 0.7541 3082 43
2006.01.10 0.7542 0.7542 0.7483 0.7487 4038 59
2006.01.11 0.7486 0.7564 0.7479 0.755 3770 85
2006.01.12 0.7549 0.7563 0.7495 0.75 3909 68
2006.01.13 0.7501 0.7549 0.7497 0.7548 3217 52
2006.01.16 0.7544 0.7576 0.753 0.7541 2850 46
2006.01.17 0.7542 0.7553 0.7504 0.7523 3122 49
2006.01.18 0.7521 0.7528 0.7459 0.7472 4220 69
2006.01.19 0.7473 0.7484 0.7443 0.7465 3808 41
2006.01.20 0.7464 0.7498 0.746 0.7479 3399 38
2006.01.23 0.7492 0.7541 0.7484 0.7531 2984 57
2006.01.24 0.7527 0.7539 0.7483 0.7517 3096 56
2006.01.25 0.7516 0.7555 0.7505 0.7527 3562 50
2006.01.26 0.7529 0.756 0.7505 0.7506 3339 55
2006.01.27 0.7507 0.7541 0.7499 0.751 4731 42
2006.01.30 0.7492 0.7513 0.7477 0.7485 2642 36
2006.01.31 0.7486 0.7585 0.7482 0.7579 4879 103
2006.02.01 0.7582 0.7585 0.7523 0.7528 4764 62
2006.02.02 0.7525 0.7554 0.7505 0.753 6065 49
2006.02.03 0.7531 0.7537 0.7473 0.7486 5345 64
2006.02.06 0.7487 0.7491 0.7411 0.7412 5543 80
2006.02.07 0.7411 0.7446 0.7392 0.7394 6313 54
2006.02.08 0.7395 0.7411 0.7365 0.7387 6645 46
2006.02.09 0.7386 0.7418 0.7379 0.74 5293 39
2006.02.10 0.7399 0.7436 0.7369 0.7371 6052 67
2006.02.13 0.7366 0.7398 0.7361 0.7371 4132 37
2006.02.14 0.7372 0.742 0.7355 0.742 4773 65
2006.02.15 0.7419 0.7442 0.737 0.7387 4915 72
2006.02.16 0.7388 0.7394 0.7361 0.739 3757 33
2006.02.17 0.7391 0.7415 0.7346 0.7389 5717 69
2006.02.20 0.7394 0.7417 0.7381 0.7408 2778 36
2006.02.21 0.7406 0.7412 0.7368 0.7386 4582 44
2006.02.22 0.7384 0.7394 0.7342 0.7364 5649 52
2006.02.23 0.7365 0.742 0.7343 0.7386 5728 77
2006.02.24 0.7385 0.7412 0.7377 0.7391 4135 35
2006.02.27 0.7385 0.7394 0.7365 0.7373 4487 29
2006.02.28 0.7372 0.7436 0.736 0.7421 4189 76
2006.03.01 0.7422 0.7464 0.7399 0.7446 5265 65
2006.03.02 0.7447 0.7485 0.7444 0.7482 4868 41
2006.03.03 0.7481 0.7485 0.742 0.7445 4844 65
2006.03.06 0.7443 0.7481 0.7393 0.7404 4214 88
2006.03.07 0.7405 0.7405 0.7327 0.7337 6033 78
2006.03.08 0.7336 0.7359 0.7313 0.7341 5234 46
2006.03.09 0.7343 0.7373 0.7325 0.7341 5657 48
2006.03.10 0.734 0.7366 0.7301 0.7318 5592 65
2006.03.13 0.731 0.7366 0.7307 0.7362 4241 59
2006.03.14 0.7361 0.7371 0.7323 0.7371 4839 48
2006.03.15 0.737 0.7408 0.7364 0.7391 5027 44
2006.03.16 0.739 0.7392 0.7337 0.7377 5528 55
2006.03.17 0.7378 0.7383 0.7263 0.7272 5427 120
2006.03.20 0.7273 0.7275 0.7178 0.7203 6156 97
2006.03.21 0.7202 0.7216 0.7147 0.7165 5631 69
2006.03.22 0.7164 0.7205 0.7151 0.7185 6009 54
2006.03.23 0.7184 0.7211 0.7129 0.7146 5233 82
2006.03.24 0.7147 0.7149 0.706 0.7093 6299 89
2006.03.27 0.7088 0.7091 0.7035 0.7055 5266 56
2006.03.28 0.7053 0.7118 0.7041 0.7052 6381 77
2006.03.29 0.7053 0.7077 0.7014 0.7075 5747 63
2006.03.30 0.7076 0.7157 0.7058 0.7144 5528 99
2006.03.31 0.7146 0.7171 0.7107 0.7165 5265 64
2006.04.03 0.7154 0.7184 0.7131 0.7155 4407 53
2006.04.04 0.7154 0.7221 0.7114 0.7203 6160 107
2006.04.05 0.7202 0.729 0.7197 0.7278 5491 93
2006.04.06 0.7279 0.7328 0.726 0.7309 6381 68
2006.04.07 0.731 0.7342 0.7253 0.726 5751 89
2006.04.10 0.7259 0.7298 0.7254 0.7296 3903 44
2006.04.11 0.7295 0.7339 0.7265 0.7335 4781 74
2006.04.12 0.7336 0.7342 0.729 0.7323 4945 52
2006.04.13 0.7322 0.7336 0.7237 0.7279 6277 99
2006.04.14 0.7278 0.7289 0.7265 0.728 1604 24
2006.04.17 0.7276 0.7384 0.727 0.7371 3206 114
2006.04.18 0.7372 0.742 0.7365 0.7418 5795 55
2006.04.19 0.7419 0.7482 0.7411 0.7465 5652 71
2006.04.20 0.7466 0.7469 0.7356 0.7379 4119 113
2006.04.21 0.7378 0.7458 0.7362 0.7447 4997 96
2006.04.24 0.7468 0.748 0.7418 0.7442 5082 62
2006.04.25 0.744 0.748 0.743 0.7456 4583 50
2006.04.26 0.7458 0.7545 0.7429 0.7527 5969 116
2006.04.27 0.7533 0.7578 0.7491 0.7561 5428 87
2006.04.28 0.756 0.7603 0.7534 0.7595 4877 69
2006.05.01 0.7586 0.7635 0.7572 0.7596 4630 63
2006.05.02 0.7595 0.7635 0.7551 0.7616 5259 84
2006.05.03 0.7615 0.7716 0.7599 0.7709 7324 117
2006.05.04 0.771 0.7728 0.765 0.7715 4921 78
2006.05.05 0.7714 0.7742 0.7674 0.7718 5291 68
2006.05.08 0.7725 0.7743 0.7678 0.7684 4696 65
2006.05.09 0.7685 0.7741 0.7632 0.7736 5879 109
2006.05.10 0.7737 0.7767 0.7707 0.7745 6491 60
2006.05.11 0.7744 0.7791 0.7681 0.7757 6894 110
2006.05.12 0.7756 0.7787 0.7698 0.7734 6550 89
2006.05.15 0.774 0.7746 0.7593 0.7606 7743 153
2006.05.16 0.7607 0.7688 0.7598 0.7673 7091 90
2006.05.17 0.7671 0.7723 0.7574 0.7582 6793 149
2006.05.18 0.7581 0.7673 0.7573 0.764 7101 100
2006.05.19 0.7641 0.7655 0.7524 0.7572 6001 131
2006.05.22 0.7559 0.7566 0.7465 0.7535 6411 101
2006.05.23 0.7538 0.7592 0.7513 0.7518 7257 79
2006.05.24 0.7516 0.7559 0.7491 0.7522 7717 68
2006.05.25 0.7521 0.7608 0.7503 0.7599 6045 105
2006.05.26 0.7602 0.7618 0.7558 0.7571 5121 60
2006.05.29 0.7574 0.7592 0.7568 0.7581 1595 24
2006.05.30 0.7583 0.7646 0.7567 0.7622 5002 79
2006.05.31 0.7623 0.765 0.751 0.7522 6156 140
2006.06.01 0.7523 0.753 0.744 0.7463 6545 90
2006.06.02 0.7462 0.752 0.7444 0.7517 5669 76
2006.06.05 0.7507 0.7544 0.747 0.748 4750 74
2006.06.06 0.7479 0.7483 0.7393 0.7402 5286 90
2006.06.07 0.7401 0.7431 0.7391 0.7404 5100 40
2006.06.08 0.7403 0.7465 0.7403 0.741 6453 62
2006.06.09 0.7425 0.7502 0.7411 0.7482 5207 91
2006.06.12 0.7483 0.7496 0.7453 0.746 4596 43
2006.06.13 0.7461 0.7478 0.7366 0.7373 7231 112
2006.06.14 0.7372 0.7408 0.7343 0.7368 6480 65
2006.06.15 0.7369 0.7427 0.7363 0.7426 5656 64
2006.06.16 0.7423 0.7446 0.7372 0.7386 5918 74
2006.06.19 0.7376 0.7385 0.7357 0.7362 4350 28
2006.06.20 0.7366 0.7403 0.7358 0.7374 5025 45
2006.06.21 0.7372 0.7402 0.734 0.7396 5504 62
2006.06.22 0.7397 0.7418 0.7321 0.7336 6173 97
2006.06.23 0.7335 0.7351 0.7303 0.7316 5680 48
2006.06.26 0.7311 0.7333 0.7291 0.7323 4699 42
2006.06.27 0.7321 0.735 0.7301 0.7323 6222 49
2006.06.28 0.7322 0.7329 0.7268 0.7292 7407 61
2006.06.29 0.7293 0.7399 0.7271 0.7387 6353 128
2006.06.30 0.7386 0.745 0.7377 0.7429 6924 73
2006.07.03 0.7431 0.7458 0.741 0.742 5104 48
2006.07.04 0.7419 0.7468 0.7417 0.7447 4092 51
2006.07.05 0.7445 0.7472 0.7399 0.7416 5655 73
2006.07.06 0.7417 0.747 0.7407 0.7462 4464 63
2006.07.07 0.7463 0.7527 0.7451 0.7519 5561 76
2006.07.10 0.7513 0.753 0.7459 0.746 4763 71
2006.07.11 0.7461 0.7532 0.7461 0.7528 5050 71
2006.07.12 0.7529 0.7553 0.7508 0.7515 5791 45
2006.07.13 0.7517 0.7565 0.7514 0.7539 5025 51
2006.07.14 0.754 0.7547 0.7481 0.7528 5183 66
2006.07.17 0.7529 0.7535 0.7467 0.7475 5201 68
2006.07.18 0.7492 0.7528 0.7444 0.7462 5638 84
2006.07.19 0.7461 0.7509 0.7404 0.7498 5396 105
2006.07.20 0.7499 0.7529 0.7488 0.7508 4329 41
2006.07.21 0.7506 0.7543 0.749 0.7521 4015 53
2006.07.24 0.7523 0.7549 0.7501 0.7544 3789 48
2006.07.25 0.7545 0.7563 0.7518 0.7531 4249 45
2006.07.26 0.753 0.762 0.7524 0.7617 5196 96
2006.07.27 0.7619 0.7658 0.76 0.7627 5262 58
2006.07.28 0.7625 0.7673 0.7592 0.7669 4254 81
2006.07.31 0.7668 0.7668 0.7642 0.7662 4558 26
2006.08.01 0.7661 0.7663 0.7594 0.7658 5527 69
2006.08.02 0.7656 0.7681 0.7631 0.7635 4845 50
2006.08.03 0.7636 0.7648 0.7586 0.7607 5281 62
2006.08.04 0.7604 0.767 0.7584 0.7653 5131 86
2006.08.07 0.7664 0.7666 0.7615 0.7632 3617 51
2006.08.08 0.7631 0.764 0.7585 0.7601 5293 55
2006.08.09 0.76 0.7665 0.7564 0.765 5138 101
2006.08.10 0.7656 0.7714 0.7642 0.7672 5879 72
2006.08.11 0.7668 0.7699 0.765 0.7659 4787 49
2006.08.14 0.7655 0.7678 0.7589 0.7592 4497 89
2006.08.15 0.7591 0.7653 0.7584 0.7653 4499 69
2006.08.16 0.7654 0.7699 0.7627 0.7675 4099 72
2006.08.17 0.7676 0.769 0.76 0.7614 7482 90
2006.08.18 0.7615 0.7621 0.7562 0.7587 4716 59
2006.08.21 0.759 0.7644 0.758 0.7631 3836 64
2006.08.22 0.763 0.7634 0.7609 0.7623 3658 25
2006.08.23 0.7622 0.7668 0.7614 0.7627 3854 54
2006.08.24 0.7629 0.7643 0.7595 0.7613 4276 48
2006.08.25 0.7614 0.7614 0.755 0.7561 4312 64
2006.08.28 0.7572 0.7599 0.7562 0.7589 2825 37
2006.08.29 0.7587 0.7639 0.7584 0.7637 3673 55
2006.08.30 0.764 0.7654 0.7612 0.7627 3785 42
2006.08.31 0.7626 0.7647 0.7609 0.7636 3872 38
2006.09.01 0.7635 0.7668 0.7626 0.7664 3556 42
2006.09.04 0.7669 0.7719 0.7668 0.7704 2742 51
2006.09.05 0.7703 0.7717 0.7683 0.771 3722 34
2006.09.06 0.7711 0.7712 0.7648 0.7661 5038 64
2006.09.07 0.7662 0.768 0.7577 0.7581 4113 103
2006.09.08 0.7582 0.7601 0.7529 0.7541 4187 72
2006.09.11 0.7531 0.7544 0.7501 0.7509 3711 43
2006.09.12 0.7508 0.7538 0.75 0.7504 3760 38
2006.09.13 0.7505 0.7538 0.7483 0.7525 4233 55
2006.09.14 0.7527 0.7568 0.751 0.7548 4222 58
2006.09.15 0.7546 0.7561 0.7503 0.7523 5432 58
2006.09.18 0.7519 0.7557 0.7509 0.7556 3825 48
2006.09.19 0.7555 0.7574 0.7506 0.752 5080 68
2006.09.20 0.7517 0.7546 0.7504 0.7521 3908 42
2006.09.21 0.7522 0.7578 0.7521 0.7571 4387 57
2006.09.22 0.7573 0.7574 0.7492 0.7504 4477 82
2006.09.25 0.7507 0.7536 0.7489 0.7532 4056 47
2006.09.26 0.7534 0.7554 0.7502 0.7518 4056 52
2006.09.27 0.7519 0.7526 0.7472 0.7507 3929 54
2006.09.28 0.7508 0.7513 0.7462 0.7482 3612 51
2006.09.29 0.7483 0.7488 0.7433 0.7452 4339 55
2006.10.02 0.745 0.7492 0.7432 0.7486 3254 60
2006.10.03 0.7487 0.7489 0.7424 0.7432 3799 65
2006.10.04 0.7435 0.7463 0.7416 0.7457 4788 47
2006.10.05 0.7456 0.7476 0.7439 0.7461 3118 37
2006.10.06 0.746 0.7484 0.7413 0.7426 3751 71
2006.10.09 0.7427 0.745 0.7415 0.744 2738 35
2006.10.10 0.7442 0.7461 0.7425 0.744 3738 36
2006.10.11 0.7436 0.7459 0.7418 0.742 3629 41
2006.10.12 0.7418 0.7513 0.7416 0.751 4823 97
2006.10.13 0.7509 0.753 0.7488 0.7508 4250 42
2006.10.16 0.7506 0.7546 0.7491 0.7534 3333 55
2006.10.17 0.7535 0.7553 0.7523 0.7533 3473 30
2006.10.18 0.7532 0.7552 0.7521 0.7548 3412 31
2006.10.19 0.7547 0.7598 0.7541 0.759 3210 57
2006.10.20 0.7589 0.7603 0.7573 0.7586 2941 30
2006.10.23 0.7585 0.7613 0.7564 0.7568 3349 49
2006.10.24 0.7569 0.7588 0.7558 0.7582 2882 30
2006.10.25 0.7577 0.7622 0.7572 0.7612 4060 50
2006.10.26 0.7611 0.7642 0.7604 0.7641 3286 38
2006.10.27 0.7642 0.7696 0.7623 0.7684 3800 73
2006.10.30 0.7682 0.7701 0.7673 0.7692 2615 28
2006.10.31 0.7691 0.7751 0.7671 0.7735 3579 80
2006.11.01 0.7736 0.7766 0.7729 0.7747 4110 37
2006.11.02 0.7746 0.7751 0.7704 0.7741 5713 47
2006.11.03 0.7743 0.7746 0.7683 0.7696 3873 63
2006.11.06 0.7695 0.7716 0.7668 0.7713 2893 48
2006.11.07 0.7712 0.776 0.7702 0.7735 3311 58
2006.11.08 0.7734 0.7746 0.7677 0.7703 4592 69
2006.11.09 0.7702 0.7707 0.7644 0.7675 4767 63
2006.11.10 0.7673 0.7697 0.766 0.767 3594 37
2006.11.13 0.7667 0.7675 0.7613 0.7618 2830 62
2006.11.14 0.7617 0.7673 0.7617 0.7654 3658 56
2006.11.15 0.7653 0.766 0.763 0.765 3037 30
2006.11.16 0.7649 0.7695 0.7641 0.7661 3325 54
2006.11.17 0.766 0.7692 0.7641 0.7687 2910 51
2006.11.20 0.7695 0.7704 0.7674 0.7702 2546 30
2006.11.21 0.7701 0.7713 0.7681 0.7713 2945 32
2006.11.22 0.7711 0.7762 0.7704 0.7752 2935 58
2006.11.23 0.7753 0.7754 0.7731 0.7731 1977 23
2006.11.24 0.7732 0.7789 0.7732 0.7786 2894 57
2006.11.27 0.7797 0.781 0.7761 0.778 3178 49
2006.11.28 0.7779 0.7841 0.7774 0.7834 4223 67
2006.11.29 0.7836 0.7852 0.7818 0.783 3271 34
2006.11.30 0.7831 0.7901 0.7823 0.7889 4138 78
2006.12.01 0.7888 0.7925 0.7873 0.7881 4319 52
2006.12.04 0.7903 0.7905 0.7847 0.7894 4030 58
2006.12.05 0.7895 0.7898 0.7843 0.7863 3778 55
2006.12.06 0.7864 0.7887 0.784 0.7843 3933 47
2006.12.07 0.7844 0.791 0.7835 0.7891 3977 75
2006.12.08 0.7887 0.7929 0.7848 0.7853 4288 81
2006.12.11 0.7847 0.7858 0.7811 0.7846 3931 47
2006.12.12 0.7844 0.7874 0.7834 0.7866 4069 40
2006.12.13 0.7865 0.7892 0.7844 0.785 3979 48
2006.12.14 0.7849 0.7874 0.7812 0.7827 5104 62
2006.12.15 0.7826 0.7843 0.7768 0.7814 5032 75
2006.12.18 0.7801 0.7835 0.7779 0.7797 3472 56
2006.12.19 0.7799 0.7851 0.7798 0.7839 3406 53
2006.12.20 0.784 0.7878 0.7822 0.7854 3987 56
2006.12.21 0.7855 0.7867 0.7823 0.7841 3606 44
2006.12.22 0.7839 0.787 0.7822 0.7841 3393 48
2006.12.25 0.7826 0.8046 0.7825 0.7833 543 221
2006.12.26 0.7843 0.786 0.781 0.7813 1735 50
2006.12.27 0.7812 0.7862 0.7808 0.7842 2972 54
2006.12.28 0.7843 0.7915 0.7842 0.7908 3196 73
2006.12.29 0.7907 0.7922 0.7853 0.7891 2732 69
2007.01.02 0.794 0.7968 0.7926 0.7959 2560 42
2007.01.03 0.7958 0.7978 0.7904 0.7909 3989 74
2007.01.04 0.7908 0.792 0.7828 0.784 4706 92
2007.01.05 0.7842 0.785 0.7783 0.7791 5094 67
2007.01.08 0.7788 0.7821 0.778 0.7797 3382 41
2007.01.09 0.7798 0.7833 0.7785 0.7806 3836 48
2007.01.10 0.7805 0.7812 0.776 0.777 4068 52
2007.01.11 0.7771 0.7839 0.7767 0.7808 4843 72
2007.01.12 0.7806 0.7835 0.7779 0.783 3696 56
2007.01.15 0.7845 0.7857 0.7827 0.7838 2409 30
2007.01.16 0.7837 0.7851 0.7819 0.7826 3450 32
2007.01.17 0.7825 0.787 0.7812 0.786 3230 58
2007.01.18 0.7861 0.7895 0.7855 0.7892 4548 40
2007.01.19 0.7893 0.7905 0.7861 0.7895 3923 44
2007.01.22 0.7889 0.7905 0.7872 0.7873 3005 33
2007.01.23 0.7872 0.7935 0.7871 0.7928 3371 64
2007.01.24 0.7926 0.7927 0.779 0.7812 6175 137
2007.01.25 0.7809 0.7817 0.7727 0.7729 5009 90
2007.01.26 0.7727 0.7747 0.7719 0.7732 3373 28
2007.01.29 0.7737 0.7742 0.7707 0.7722 3106 35
2007.01.30 0.7718 0.7736 0.7701 0.7722 3305 35
2007.01.31 0.772 0.7768 0.7696 0.7766 4217 72
2007.02.01 0.7765 0.7768 0.7733 0.774 3715 35
2007.02.02 0.7739 0.7755 0.7714 0.7745 3741 41
2007.02.05 0.7738 0.7767 0.7724 0.7753 2749 43
2007.02.06 0.7752 0.7781 0.7741 0.7773 2689 40
2007.02.07 0.7772 0.7788 0.7757 0.7786 2947 31
2007.02.08 0.7785 0.7818 0.7761 0.7813 3832 57
2007.02.09 0.7814 0.782 0.7752 0.7768 3380 68
2007.02.12 0.7771 0.7775 0.7709 0.7715 3020 66
2007.02.13 0.7714 0.7796 0.7707 0.7795 4018 89
2007.02.14 0.7794 0.7848 0.7785 0.7837 4028 63
2007.02.15 0.7836 0.7862 0.7824 0.7841 3618 38
2007.02.16 0.7835 0.7869 0.7832 0.7868 2531 37
2007.02.19 0.7869 0.7885 0.7845 0.7862 2619 40
2007.02.20 0.7861 0.7869 0.7848 0.7861 2376 21
2007.02.21 0.7862 0.792 0.7851 0.7915 4031 69
2007.02.22 0.7914 0.7916 0.7873 0.7888 3016 43
2007.02.23 0.7889 0.7921 0.7879 0.7916 2549 42
2007.02.26 0.7919 0.7941 0.7909 0.7932 2767 32
2007.02.27 0.793 0.7945 0.7872 0.7874 4581 73
2007.02.28 0.7877 0.7893 0.7854 0.7875 4696 39
2007.03.01 0.7876 0.7883 0.7842 0.7844 4319 41
2007.03.02 0.7842 0.7861 0.7815 0.7818 3424 46
2007.03.05 0.782 0.7822 0.7701 0.7702 3230 121
2007.03.06 0.77 0.7754 0.768 0.7747 2228 74
2007.03.07 0.7749 0.7794 0.7738 0.7769 2033 56
2007.03.08 0.7767 0.7788 0.775 0.7771 1959 38
2007.03.09 0.777 0.7813 0.7767 0.7799 1694 46
2007.03.12 0.7808 0.7864 0.7795 0.7859 2180 69
2007.03.13 0.7858 0.7882 0.7796 0.781 2237 86
2007.03.14 0.7808 0.7873 0.78 0.7862 2318 73
2007.03.15 0.7861 0.7893 0.7848 0.7889 2147 45
2007.03.16 0.7887 0.7974 0.7876 0.7957 2346 98
2007.03.18 0.7945 0.7957 0.7942 0.7953 92 15
2007.03.19 0.7952 0.8016 0.7934 0.8004 2402 82
2007.03.20 0.8003 0.8039 0.7963 0.803 3356 76
2007.03.21 0.8028 0.8081 0.8 0.8077 2489 81
2007.03.22 0.8078 0.809 0.8049 0.8056 2147 41
2007.03.23 0.8057 0.8077 0.8041 0.8051 1890 36
2007.03.25 0.8052 0.8056 0.8052 0.8055 6 4
2007.03.26 0.8057 0.8106 0.8027 0.8097 2077 79
2007.03.27 0.8096 0.8108 0.8065 0.8082 1710 43
2007.03.28 0.8081 0.8088 0.8036 0.8052 2362 52
2007.03.29 0.805 0.8097 0.8046 0.8065 1681 51
2007.03.30 0.8063 0.8125 0.8056 0.8085 2387 69
2007.04.01 0.8095 0.8097 0.8092 0.8097 10 5
2007.04.02 0.8096 0.8179 0.8081 0.8168 2273 98
2007.04.03 0.8169 0.8172 0.8113 0.813 2026 59
2007.04.04 0.8129 0.8192 0.8064 0.8189 3072 128
2007.04.05 0.8187 0.8209 0.8164 0.8197 1810 45
2007.04.06 0.8198 0.8201 0.8151 0.8162 973 50
2007.04.08 0.8158 0.8164 0.8158 0.8163 7 6
2007.04.09 0.8162 0.8174 0.815 0.8164 861 24
2007.04.10 0.8165 0.8265 0.8157 0.8265 2359 108
2007.04.11 0.8264 0.8265 0.8233 0.8242 1740 32
2007.04.12 0.8243 0.8295 0.8231 0.8287 2297 64
2007.04.13 0.8289 0.8337 0.8286 0.8333 2261 51
2007.04.15 0.8335 0.8335 0.8332 0.8334 7 3
2007.04.16 0.8331 0.8358 0.8311 0.8325 1938 47
2007.04.17 0.8327 0.8384 0.8314 0.8369 1733 70
2007.04.18 0.8368 0.8386 0.8314 0.838 2141 72
2007.04.19 0.8378 0.839 0.8281 0.8354 3024 109
2007.04.20 0.8356 0.8376 0.8337 0.8371 1450 39
2007.04.22 0.8374 0.8376 0.8374 0.8374 15 2
2007.04.23 0.8373 0.8376 0.8316 0.8319 1533 60
2007.04.24 0.8318 0.8339 0.8233 0.8275 3290 106
2007.04.25 0.8276 0.8347 0.8271 0.8332 2208 76
2007.04.26 0.8335 0.8358 0.8248 0.8263 2426 110
2007.04.27 0.8262 0.8337 0.8239 0.8299 2575 98
2007.04.29 0.83 0.8302 0.8284 0.8284 70 18
2007.04.30 0.8287 0.8329 0.8256 0.8299 2016 73
2007.05.01 0.8297 0.8326 0.8271 0.8273 2085 55
2007.05.02 0.8272 0.828 0.8219 0.8247 2458 61
2007.05.03 0.8246 0.8257 0.8222 0.8237 1645 35
2007.05.04 0.8235 0.8237 0.8169 0.8215 2396 68
2007.05.06 0.8208 0.8213 0.8208 0.8213 23 5
2007.05.07 0.8214 0.8263 0.8204 0.8246 1570 59
2007.05.08 0.8245 0.8308 0.824 0.8289 2064 68
2007.05.09 0.8287 0.8305 0.8264 0.8276 1712 41
2007.05.10 0.8274 0.8334 0.8261 0.8267 2809 73
2007.05.11 0.8269 0.8327 0.8229 0.8314 2600 98
2007.05.13 0.8317 0.8318 0.8316 0.8316 3 2
2007.05.14 0.8317 0.835 0.8316 0.832 2056 34
2007.05.15 0.8319 0.8348 0.8302 0.8337 2263 46
2007.05.16 0.8338 0.8342 0.8235 0.8242 3088 107
2007.05.17 0.8241 0.8268 0.8202 0.8235 2516 66
2007.05.18 0.8237 0.8257 0.8205 0.8229 2261 52
2007.05.20 0.8232 0.8246 0.8232 0.8244 51 14
2007.05.21 0.8246 0.825 0.818 0.8218 2170 70
2007.05.22 0.822 0.8229 0.8186 0.819 1665 43
2007.05.23 0.8189 0.8266 0.8187 0.8236 2358 79
2007.05.24 0.8237 0.8237 0.818 0.8186 2240 57
2007.05.25 0.8183 0.8218 0.8174 0.8178 2058 44
2007.05.27 0.8182 0.8188 0.818 0.8185 11 8
2007.05.28 0.8186 0.8197 0.8179 0.8194 304 18
2007.05.29 0.8193 0.821 0.8162 0.8187 2268 48
2007.05.30 0.8189 0.8236 0.8172 0.8235 2266 64
2007.05.31 0.8234 0.829 0.8216 0.8279 3134 74
2007.06.01 0.828 0.8329 0.8269 0.8329 2690 60
2007.06.03 0.8324 0.8327 0.8324 0.8327 6 3
2007.06.04 0.8326 0.8346 0.8309 0.8341 2034 37
2007.06.05 0.8342 0.8406 0.8336 0.8373 2837 70
2007.06.06 0.837 0.8437 0.8366 0.8408 3063 71
2007.06.07 0.8409 0.8476 0.84 0.8405 3836 76
2007.06.08 0.8404 0.8447 0.8365 0.8447 4559 82
2007.06.10 0.8441 0.8444 0.844 0.8441 24 4
2007.06.11 0.8442 0.8445 0.8392 0.8435 2473 53
2007.06.12 0.8438 0.8445 0.84 0.84 1886 45
2007.06.13 0.8398 0.8425 0.8359 0.8404 3331 66
2007.06.14 0.8406 0.8409 0.8332 0.8356 2578 77
2007.06.15 0.8358 0.842 0.8351 0.842 1920 69
2007.06.17 0.8417 0.8424 0.8396 0.8398 69 28
2007.06.18 0.8397 0.8452 0.8396 0.8425 2467 56
2007.06.19 0.8424 0.8469 0.842 0.8465 1785 49
2007.06.20 0.8466 0.8474 0.8433 0.8442 1995 41
2007.06.21 0.844 0.8474 0.8428 0.8473 1920 46
2007.06.22 0.8472 0.8492 0.8456 0.8471 2142 36
2007.06.24 0.8473 0.8481 0.847 0.8476 28 11
2007.06.25 0.8475 0.8498 0.8462 0.8471 1654 36
2007.06.26 0.8473 0.851 0.8451 0.8455 2494 59
2007.06.27 0.8456 0.8459 0.8355 0.8385 3923 104
2007.06.28 0.8384 0.8469 0.8377 0.8461 2884 92
2007.06.29 0.8462 0.852 0.8461 0.8491 2905 59
2007.07.01 0.8482 0.8494 0.8475 0.8488 38 19
2007.07.02 0.8492 0.8597 0.8492 0.8584 2492 105
2007.07.03 0.8585 0.8595 0.8538 0.8543 2152 57
2007.07.04 0.8544 0.8585 0.8542 0.8575 1507 43
2007.07.05 0.8573 0.8608 0.8554 0.856 2136 54
2007.07.06 0.8559 0.8588 0.8548 0.8579 1588 40
2007.07.08 0.858 0.858 0.8575 0.8578 16 5
2007.07.09 0.8579 0.8613 0.8567 0.8598 1883 46
2007.07.10 0.8599 0.8636 0.8564 0.8619 2519 72
2007.07.11 0.862 0.8639 0.8573 0.8625 3586 66
2007.07.12 0.8626 0.8662 0.8602 0.8661 3077 60
2007.07.13 0.866 0.8715 0.8654 0.871 2616 61
2007.07.15 0.8713 0.8714 0.8704 0.8707 38 10
2007.07.16 0.8709 0.8762 0.8692 0.8716 2936 70
2007.07.17 0.8717 0.875 0.8708 0.8725 2116 42
2007.07.18 0.8726 0.8787 0.8718 0.8775 2783 69
2007.07.19 0.8776 0.8809 0.8762 0.8798 2681 47
2007.07.20 0.8799 0.8833 0.8753 0.8801 2808 80
2007.07.22 0.8799 0.8805 0.8796 0.88 39 9
2007.07.23 0.8797 0.8842 0.8787 0.8831 2095 55
2007.07.24 0.8832 0.8861 0.8805 0.8818 2633 56
2007.07.25 0.8819 0.887 0.8787 0.8835 3881 83
2007.07.26 0.8834 0.8867 0.8705 0.8711 5395 162
2007.07.27 0.8709 0.8766 0.8509 0.8518 9250 257
2007.07.29 0.8506 0.8511 0.8503 0.8505 81 8
2007.07.30 0.8506 0.8575 0.8458 0.8562 6479 117
2007.07.31 0.8563 0.8613 0.8509 0.8515 5320 104
2007.08.01 0.8516 0.8558 0.8445 0.8557 6817 113
2007.08.02 0.8556 0.8602 0.8491 0.8585 4298 111
2007.08.03 0.8586 0.8602 0.8536 0.8546 3752 66
2007.08.05 0.855 0.8553 0.8527 0.853 119 26
2007.08.06 0.8531 0.8584 0.852 0.8583 3390 64
2007.08.07 0.8584 0.8591 0.8512 0.8546 3491 79
2007.08.08 0.8548 0.8634 0.8534 0.8621 3540 100
2007.08.09 0.8623 0.8661 0.8483 0.8495 4892 178
2007.08.10 0.8497 0.8508 0.84 0.8444 5444 108
2007.08.12 0.8449 0.8462 0.8448 0.8452 50 14
2007.08.13 0.8451 0.8504 0.8405 0.8421 4712 99
2007.08.14 0.842 0.8426 0.834 0.8344 4098 86
2007.08.15 0.8343 0.8346 0.8198 0.8198 5864 148
2007.08.16 0.8197 0.8201 0.7818 0.7912 12564 383
2007.08.17 0.791 0.8008 0.7673 0.7975 15964 335
2007.08.19 0.7996 0.7996 0.7962 0.7967 134 34
2007.08.20 0.7966 0.8092 0.7891 0.8061 7302 201
2007.08.21 0.8063 0.8077 0.7957 0.8015 6970 120
2007.08.22 0.8016 0.8068 0.797 0.8065 5299 98
2007.08.23 0.8066 0.8215 0.8065 0.8208 5649 150
2007.08.24 0.8207 0.8271 0.8153 0.8271 5130 118
2007.08.26 0.8268 0.8287 0.8258 0.8287 51 29
2007.08.27 0.8286 0.8333 0.8271 0.8279 2614 62
2007.08.28 0.828 0.8286 0.8152 0.8155 5217 134
2007.08.29 0.8157 0.8233 0.8051 0.8217 6074 182
2007.08.30 0.8222 0.8235 0.8125 0.8156 4997 110
2007.08.31 0.8155 0.825 0.8104 0.8184 5099 146
2007.09.02 0.8158 0.816 0.8157 0.8158 33 3
2007.09.03 0.8159 0.8238 0.8157 0.823 2366 81
2007.09.04 0.8232 0.827 0.8199 0.8245 4327 71
2007.09.05 0.8243 0.8287 0.8181 0.8216 5262 106
2007.09.06 0.8214 0.8296 0.8188 0.8291 4384 108
2007.09.07 0.8292 0.8308 0.8227 0.8264 3666 81
2007.09.09 0.8263 0.8265 0.8259 0.8261 18 6
2007.09.10 0.826 0.8271 0.8172 0.8258 4483 99
2007.09.11 0.8257 0.8346 0.8236 0.8346 3221 110
2007.09.12 0.8347 0.8433 0.8324 0.8416 4336 109
2007.09.13 0.8415 0.8437 0.8365 0.8383 5079 72
2007.09.14 0.8381 0.8429 0.8341 0.8418 4370 88
2007.09.16 0.8413 0.8421 0.8413 0.8417 14 8
2007.09.17 0.8415 0.8458 0.8311 0.8334 4630 147
2007.09.18 0.8335 0.8529 0.8274 0.8526 6054 255
2007.09.19 0.8524 0.8569 0.8486 0.8565 5143 83
2007.09.20 0.8564 0.8658 0.8551 0.862 3998 107
2007.09.21 0.8618 0.8702 0.8605 0.8666 3993 97
2007.09.23 0.8662 0.8668 0.8659 0.8666 21 9
2007.09.24 0.8665 0.8696 0.8655 0.8678 3239 41
2007.09.25 0.868 0.8739 0.861 0.8731 4001 129
2007.09.26 0.8733 0.8769 0.8712 0.8765 3210 57
2007.09.27 0.8767 0.8833 0.8747 0.8799 3891 86
2007.09.28 0.88 0.8886 0.8784 0.8877 4119 102
2007.09.30 0.8886 0.8886 0.8876 0.8882 29 10
2007.10.01 0.8881 0.8948 0.8853 0.8942 3871 95
2007.10.02 0.8941 0.8948 0.8807 0.8835 5268 141
2007.10.03 0.8834 0.8914 0.8807 0.8829 5063 107
2007.10.04 0.883 0.8899 0.8794 0.8878 4447 105
2007.10.05 0.8877 0.9003 0.8864 0.8973 4551 139
2007.10.07 0.8988 0.8997 0.8981 0.899 97 16
2007.10.08 0.8988 0.9032 0.8918 0.8936 3262 114
2007.10.09 0.8935 0.9007 0.8912 0.9005 5223 95
2007.10.10 0.9004 0.9012 0.8939 0.898 6128 73
2007.10.11 0.8979 0.9059 0.8965 0.9005 8585 94
2007.10.12 0.9003 0.9051 0.8951 0.9043 7238 100
2007.10.14 0.9046 0.9048 0.9036 0.9048 76 12
2007.10.15 0.905 0.9076 0.8958 0.8987 6596 118
2007.10.16 0.8988 0.9012 0.8821 0.8882 10663 191
2007.10.17 0.8881 0.8972 0.8816 0.8912 11870 156
2007.10.18 0.8913 0.8972 0.8879 0.8962 8739 93
2007.10.19 0.8961 0.8993 0.8892 0.8902 8585 101
2007.10.21 0.8899 0.8902 0.8887 0.8888 111 15
2007.10.22 0.889 0.8915 0.875 0.8861 11267 165
2007.10.23 0.886 0.8986 0.8854 0.8984 7578 132
2007.10.24 0.8986 0.9047 0.8935 0.9029 10051 112
2007.10.25 0.9028 0.9089 0.9009 0.9087 7461 80
2007.10.26 0.9086 0.9185 0.9076 0.9182 6721 109
2007.10.28 0.9191 0.9213 0.9191 0.9193 183 22
2007.10.29 0.9192 0.9271 0.9184 0.9228 6844 87
2007.10.30 0.9229 0.9236 0.9145 0.9187 7055 91
2007.10.31 0.9186 0.9344 0.9186 0.9316 8818 158
2007.11.01 0.9315 0.9336 0.9106 0.9122 11009 230
2007.11.02 0.9121 0.9255 0.9121 0.9231 11620 134
2007.11.04 0.9221 0.9221 0.9197 0.9212 122 24
2007.11.05 0.9211 0.9225 0.9156 0.9205 8583 69
2007.11.06 0.9204 0.9293 0.9202 0.9286 6361 91
2007.11.07 0.9288 0.94 0.9269 0.928 11200 131
2007.11.08 0.9279 0.9329 0.9188 0.9267 12189 141
2007.11.09 0.9268 0.9321 0.9099 0.9114 12745 222
2007.11.11 0.907 0.907 0.9009 0.9056 254 61
2007.11.12 0.9055 0.9089 0.8757 0.8758 13992 332
2007.11.13 0.8759 0.8975 0.8753 0.8952 11851 222
2007.11.14 0.8953 0.9068 0.8946 0.895 12311 122
2007.11.15 0.8949 0.9015 0.8851 0.8856 10643 164
2007.11.16 0.8858 0.894 0.8816 0.8927 11025 124
2007.11.18 0.8961 0.8981 0.8959 0.8961 175 22
2007.11.19 0.8959 0.8996 0.8826 0.884 8395 170
2007.11.20 0.8839 0.8932 0.8758 0.8923 12806 174
2007.11.21 0.8924 0.8952 0.8651 0.8706 13753 301
2007.11.22 0.8707 0.8788 0.868 0.8713 6459 108
2007.11.23 0.8714 0.8777 0.8684 0.8776 7438 93
2007.11.25 0.8812 0.8826 0.8793 0.8805 184 33
2007.11.26 0.8802 0.8868 0.8666 0.8699 9033 202
2007.11.27 0.87 0.8814 0.8684 0.8772 11105 130
2007.11.28 0.8771 0.8919 0.8719 0.8895 9349 200
2007.11.29 0.8896 0.8903 0.8774 0.8812 9671 129
2007.11.30 0.8811 0.8894 0.8805 0.8842 9156 89
2007.12.02 0.8844 0.8845 0.8827 0.883 50 18
2007.12.03 0.8829 0.8854 0.8785 0.8806 6604 69
2007.12.04 0.8804 0.8811 0.8709 0.8736 7798 102
2007.12.05 0.8737 0.874 0.8659 0.8698 8714 81
2007.12.06 0.8699 0.8789 0.869 0.8787 6799 99
2007.12.07 0.8788 0.8826 0.874 0.876 6282 86
2007.12.09 0.8752 0.8761 0.8739 0.8739 110 22
2007.12.10 0.874 0.8859 0.8726 0.8846 5852 133
2007.12.11 0.8847 0.8895 0.8709 0.8732 7917 186
2007.12.12 0.873 0.8906 0.8724 0.8827 9227 182
2007.12.13 0.8828 0.8867 0.8733 0.8758 8012 134
2007.12.14 0.8759 0.8792 0.8602 0.8605 8184 190
2007.12.16 0.862 0.8628 0.861 0.8625 92 18
2007.12.17 0.8626 0.865 0.8557 0.8571 7949 93
2007.12.18 0.8572 0.8643 0.8552 0.8602 7559 91
2007.12.19 0.8603 0.8636 0.8557 0.8589 5970 79
2007.12.20 0.8588 0.8603 0.8568 0.859 5392 35
2007.12.21 0.8589 0.8697 0.8578 0.8672 6002 119
2007.12.23 0.8663 0.8681 0.8663 0.868 26 18
2007.12.24 0.8681 0.8719 0.8672 0.8716 2372 47
2007.12.25 0.871 0.8716 0.8688 0.8703 191 28
2007.12.26 0.8708 0.8744 0.8697 0.8739 1444 47
2007.12.27 0.8741 0.8791 0.871 0.8777 5125 81
2007.12.28 0.8779 0.8786 0.872 0.8761 4316 66
2007.12.30 0.8767 0.8769 0.8765 0.8768 18 4
2007.12.31 0.8769 0.8826 0.8751 0.8765 3409 75
2008.01.01 0.876 0.8762 0.876 0.8761 12 2
2008.01.02 0.8759 0.8838 0.8756 0.88353 22764 82
2008.01.03 0.88347 0.8847 0.87859 0.88019 25364 61.1
2008.01.04 0.8801 0.8837 0.86989 0.872 29008 138.1
2008.01.06 0.87065 0.87166 0.87045 0.87153 109 12.1
2008.01.07 0.87156 0.8749 0.86819 0.87262 29199 67.1
2008.01.08 0.8727 0.8838 0.87024 0.87842 32856 135.6
2008.01.09 0.8785 0.88582 0.87839 0.8828 34613 74.3
2008.01.10 0.88274 0.89744 0.88093 0.89519 31736 165.1
2008.01.11 0.8953 0.897 0.8897 0.89063 31833 73
2008.01.13 0.8885 0.89003 0.8875 0.88929 652 25.3
2008.01.14 0.8894 0.90022 0.88906 0.89941 25958 111.6
2008.01.15 0.89939 0.9018 0.88044 0.88069 37452 213.6
2008.01.16 0.88064 0.88671 0.87429 0.87962 48992 124.2
2008.01.17 0.87955 0.88795 0.87589 0.8764 44697 120.6
2008.01.18 0.87635 0.8851 0.86984 0.87896 46817 152.6
2008.01.20 0.87816 0.8799 0.87813 0.87879 178 17.7
2008.01.21 0.87885 0.8819 0.8593 0.86121 31238 226
2008.01.22 0.86125 0.87197 0.85108 0.86825 56549 208.9
2008.01.23 0.86832 0.8747 0.86096 0.87318 49656 137.4
2008.01.24 0.8731 0.88194 0.86897 0.8819 39870 129.7
2008.01.25 0.88193 0.88523 0.8771 0.87945 38814 81.3
2008.01.27 0.87955 0.87956 0.87795 0.87806 65 16.1
2008.01.28 0.87805 0.8891 0.8766 0.889 28806 125
2008.01.29 0.88902 0.8903 0.8858 0.88919 28546 45
2008.01.30 0.8891 0.90145 0.88589 0.89298 30604 155.6
2008.01.31 0.8929 0.89813 0.8817 0.89561 43780 164.3
2008.02.01 0.8955 0.9046 0.89427 0.90409 35045 103.3
2008.02.03 0.9022 0.90415 0.90216 0.90311 211 19.9
2008.02.04 0.90317 0.90994 0.9022 0.90777 26995 77.4
2008.02.05 0.9079 0.909 0.894 0.89714 41452 150
2008.02.06 0.89712 0.8998 0.89068 0.89585 36093 91.2
2008.02.07 0.89555 0.8974 0.8873 0.89443 40370 101
2008.02.08 0.89445 0.8985 0.89137 0.89532 28018 71.3
2008.02.10 0.89665 0.89691 0.89559 0.89576 201 13.2
2008.02.11 0.8958 0.9057 0.8949 0.90351 27339 108
2008.02.12 0.90353 0.90842 0.90198 0.90313 26801 64.4
2008.02.13 0.90312 0.90454 0.8922 0.89611 33728 123.4
2008.02.14 0.8962 0.9065 0.89518 0.90196 29557 113.2
2008.02.15 0.902 0.90971 0.9002 0.90885 28456 95.1
2008.02.17 0.907 0.90812 0.9064 0.90809 295 17.2
2008.02.18 0.90817 0.914 0.9068 0.91354 18207 72
2008.02.19 0.91347 0.9237 0.91347 0.91873 31880 102.3
2008.02.20 0.91877 0.9211 0.9111 0.9183 35584 100
2008.02.21 0.91828 0.92066 0.91647 0.91863 26727 41.9
2008.02.22 0.91859 0.925 0.91707 0.92359 29263 79.3
2008.02.24 0.9234 0.9245 0.92323 0.92378 157 12.7
2008.02.25 0.92379 0.92725 0.9215 0.92664 25712 57.5
2008.02.26 0.92662 0.9338 0.92519 0.93365 31512 86.1
2008.02.27 0.93359 0.9431 0.9318 0.9416 35227 113
2008.02.28 0.94145 0.9496 0.9366 0.94878 35647 130
2008.02.29 0.9487 0.94886 0.9302 0.9307 40750 186.6
2008.03.02 0.93142 0.9338 0.93118 0.93293 509 26.2
2008.03.03 0.93295 0.9421 0.9274 0.93927 39242 147
2008.03.04 0.9392 0.9407 0.9217 0.92744 40566 190
2008.03.05 0.9273 0.93449 0.92279 0.93449 37522 117
2008.03.06 0.9346 0.93834 0.92456 0.92635 36679 137.8
2008.03.07 0.9265 0.93752 0.9245 0.92661 42071 130.2
2008.03.09 0.92675 0.92702 0.9255 0.92606 278 15.2
2008.03.10 0.9262 0.9311 0.9159 0.91653 35665 152
2008.03.11 0.9166 0.9311 0.91469 0.93026 42331 164.1
2008.03.12 0.93027 0.93663 0.9274 0.93419 37738 92.3
2008.03.13 0.93418 0.94702 0.93285 0.94538 40172 141.7
2008.03.14 0.94542 0.94653 0.93507 0.93716 39909 114.6
2008.03.16 0.9378 0.93786 0.9356 0.93662 367 22.6
2008.03.17 0.9367 0.9447 0.91263 0.91903 51873 320.7
2008.03.18 0.919 0.9306 0.91651 0.92915 43722 140.9
2008.03.19 0.92906 0.9353 0.91148 0.91298 48335 238.2
2008.03.20 0.91295 0.9166 0.89518 0.89954 48314 214.2
2008.03.21 0.89951 0.903 0.89869 0.90198 6084 43.1
2008.03.23 0.90099 0.90141 0.9004 0.90064 105 10.1
2008.03.24 0.90058 0.9083 0.89774 0.90751 19577 105.6
2008.03.25 0.90753 0.9177 0.90739 0.91724 34823 103.1
2008.03.26 0.91732 0.92414 0.91207 0.92061 34036 120.7
2008.03.27 0.92065 0.92521 0.91657 0.91805 34724 86.4
2008.03.28 0.91806 0.9242 0.91507 0.9177 33066 91.3
2008.03.30 0.91635 0.9164 0.91597 0.91609 48 4.3
2008.03.31 0.91615 0.91815 0.91018 0.91297 32228 79.7
2008.04.01 0.9135 0.91473 0.90297 0.90709 35890 117.6
2008.04.02 0.9071 0.9157 0.9055 0.91411 32015 102
2008.04.03 0.91408 0.9176 0.909 0.91605 32508 86
2008.04.04 0.91608 0.9228 0.90989 0.92272 31465 129.1
2008.04.06 0.92195 0.92202 0.9216 0.92187 66 4.2
2008.04.07 0.92179 0.92833 0.91768 0.92565 26249 106.5
2008.04.08 0.92562 0.93202 0.92408 0.93177 28809 79.4
2008.04.09 0.93175 0.93203 0.92603 0.92837 29472 60
2008.04.10 0.92844 0.9345 0.92825 0.93185 33749 62.5
2008.04.11 0.93175 0.9339 0.92718 0.9277 30904 67.2
2008.04.13 0.9263 0.92665 0.92495 0.92651 364 17
2008.04.14 0.92645 0.9268 0.92047 0.92668 33860 63.3
2008.04.15 0.9267 0.93062 0.92313 0.92651 32641 74.9
2008.04.16 0.9266 0.94003 0.9249 0.93953 30767 151.3
2008.04.17 0.9395 0.93955 0.9336 0.93731 33753 59.5
2008.04.18 0.9372 0.93942 0.92699 0.93464 35807 124.3
2008.04.20 0.93265 0.93267 0.93143 0.93231 116 12.4
2008.04.21 0.93223 0.94424 0.93205 0.94268 31444 121.9
2008.04.22 0.94272 0.94724 0.939 0.94452 33851 82.4
2008.04.23 0.94455 0.95405 0.9436 0.94904 36199 104.5
2008.04.24 0.949 0.9495 0.93718 0.93956 36048 123.2
2008.04.25 0.93959 0.942 0.929 0.93319 34386 130
2008.04.27 0.9329 0.9334 0.93235 0.93339 45 10.5
2008.04.28 0.93345 0.9403 0.933 0.93869 24333 73
2008.04.29 0.9386 0.93926 0.92916 0.9337 34639 101
2008.04.30 0.9336 0.9472 0.9309 0.94349 34159 163
2008.05.01 0.94352 0.9442 0.93058 0.93339 30703 136.2
2008.05.02 0.93341 0.93841 0.9274 0.93452 32156 110.1
2008.05.04 0.9354 0.9363 0.9354 0.93575 33 9
2008.05.05 0.93589 0.94664 0.93409 0.94663 19964 125.5
2008.05.06 0.9466 0.95056 0.94315 0.94959 29545 74.1
2008.05.07 0.94961 0.9505 0.94069 0.94196 29767 98.1
2008.05.08 0.94198 0.94555 0.93479 0.94358 35670 107.6
2008.05.09 0.9435 0.94545 0.93819 0.94331 31382 72.6
2008.05.11 0.94112 0.9414 0.94033 0.94033 42 10.7
2008.05.12 0.94035 0.94777 0.9355 0.94761 27933 122.7
2008.05.13 0.94759 0.94781 0.9384 0.9403 31679 94.1
2008.05.14 0.94028 0.9426 0.9302 0.93411 34379 124
2008.05.15 0.9341 0.94193 0.92898 0.94033 37412 129.5
2008.05.16 0.9403 0.95586 0.93903 0.95556 33074 168.3
2008.05.18 0.95565 0.95675 0.95543 0.95647 192 13.2
2008.05.19 0.95645 0.9569 0.95094 0.95329 24665 59.6
2008.05.20 0.95331 0.96171 0.95158 0.95848 33190 101.3
2008.05.21 0.9587 0.9653 0.9556 0.96239 29271 97
2008.05.22 0.96238 0.96484 0.95423 0.9556 31569 106.1
2008.05.23 0.95555 0.9636 0.9552 0.959 23631 84
2008.05.25 0.95935 0.95989 0.95915 0.95926 61 7.4
2008.05.26 0.95925 0.9616 0.958 0.96079 12358 36
2008.05.27 0.96085 0.9635 0.9579 0.95836 25337 56
2008.05.28 0.9584 0.96286 0.95613 0.96276 30481 67.3
2008.05.29 0.9627 0.96365 0.9534 0.95533 34043 102.5
2008.05.30 0.95529 0.9578 0.9511 0.95565 29827 67
2008.06.01 0.95365 0.95465 0.95343 0.95419 242 12.2
2008.06.02 0.95424 0.9567 0.9501 0.95509 26673 66
2008.06.03 0.9551 0.96115 0.9507 0.95228 32036 104.5
2008.06.04 0.95225 0.9629 0.94857 0.95728 35042 143.3
2008.06.05 0.95737 0.95933 0.95098 0.95866 31585 83.5
2008.06.06 0.9587 0.9641 0.95635 0.96246 24517 77.5
2008.06.08 0.96145 0.96149 0.96095 0.96117 122 5.4
2008.06.09 0.96115 0.9647 0.9481 0.95026 29446 166
2008.06.10 0.9502 0.95247 0.94398 0.94595 36393 84.9
2008.06.11 0.9458 0.9492 0.94338 0.94687 28508 58.2
2008.06.12 0.94686 0.94883 0.9326 0.93416 36530 162.3
2008.06.13 0.9342 0.94095 0.93329 0.93871 31524 76.6
2008.06.15 0.94001 0.94012 0.93864 0.93899 95 14.8
2008.06.16 0.939 0.9424 0.93689 0.94027 22171 55.1
2008.06.17 0.9402 0.94523 0.9388 0.94366 29405 64.3
2008.06.18 0.94362 0.94722 0.94019 0.94701 23922 70.3
2008.06.19 0.94695 0.9519 0.94453 0.95101 24594 73.7
2008.06.20 0.95097 0.95652 0.94889 0.95319 25828 76.3
2008.06.22 0.95278 0.9542 0.95278 0.95357 72 14.2
2008.06.23 0.9536 0.95594 0.9492 0.95234 24140 67.4
2008.06.24 0.9523 0.9585 0.94985 0.95519 25216 86.5
2008.06.25 0.95521 0.96 0.95308 0.95977 26183 69.2
2008.06.26 0.9597 0.9609 0.95507 0.9557 29232 58.3
2008.06.27 0.95576 0.9632 0.95407 0.9608 27717 91.3
2008.06.29 0.9605 0.96065 0.96048 0.9605 13 1.7
2008.06.30 0.96048 0.9667 0.95515 0.95841 25752 115.5
2008.07.01 0.9585 0.95932 0.95108 0.95495 29985 82.4
2008.07.02 0.955 0.96492 0.95325 0.9618 30020 116.7
2008.07.03 0.9617 0.96311 0.95814 0.96013 25185 49.7
2008.07.04 0.9602 0.96382 0.95905 0.96307 15710 47.7
2008.07.06 0.96309 0.96313 0.96309 0.96313 7 0.4
2008.07.07 0.96295 0.9633 0.95157 0.95641 27111 117.3
2008.07.08 0.9563 0.9568 0.9501 0.95335 27801 67
2008.07.09 0.95346 0.959 0.94747 0.95682 31753 115.3
2008.07.10 0.95676 0.9638 0.95438 0.96188 28006 94.2
2008.07.11 0.9619 0.97165 0.9595 0.96601 28791 121.5
2008.07.13 0.96781 0.97061 0.96771 0.97061 455 29
2008.07.14 0.97065 0.9735 0.96628 0.97159 25711 72.2
2008.07.15 0.97158 0.9849 0.97065 0.97917 34152 142.5
2008.07.16 0.97911 0.9815 0.97274 0.97469 31234 87.6
2008.07.17 0.97475 0.979 0.96764 0.97214 30280 113.6
2008.07.18 0.9721 0.97454 0.96963 0.96992 24223 49.1
2008.07.20 0.97225 0.9728 0.97129 0.97268 211 15.1
2008.07.21 0.97265 0.97713 0.9704 0.97694 22392 67.3
2008.07.22 0.977 0.97911 0.96843 0.9711 25012 106.8
2008.07.23 0.97109 0.97367 0.95999 0.96187 32607 136.8
2008.07.24 0.96196 0.96355 0.9538 0.95835 33706 97.5
2008.07.25 0.95834 0.96056 0.95437 0.95607 29118 61.9
2008.07.27 0.9557 0.95572 0.95489 0.9551 184 8.3
2008.07.28 0.95511 0.95924 0.9526 0.95665 22877 66.4
2008.07.29 0.95664 0.95846 0.9498 0.95279 23926 86.6
2008.07.30 0.95282 0.95283 0.9411 0.94412 32631 117.3
2008.07.31 0.9442 0.9475 0.93968 0.9422 32887 78.2
2008.08.01 0.9421 0.94217 0.92839 0.92895 33548 137.8
2008.08.03 0.93022 0.93095 0.9284 0.9286 227 25.5
2008.08.04 0.92865 0.93453 0.92831 0.92919 22997 62.2
2008.08.05 0.92916 0.9297 0.9132 0.91602 34241 165
2008.08.06 0.91604 0.9204 0.9063 0.90809 27616 141
2008.08.07 0.9081 0.9129 0.9049 0.90645 30342 80
2008.08.08 0.90651 0.90719 0.88658 0.88806 44887 206.1
2008.08.10 0.8881 0.8886 0.8845 0.88483 423 41
2008.08.11 0.88495 0.89492 0.8793 0.88389 34693 156.2
2008.08.12 0.88392 0.8845 0.8702 0.8733 43237 143
2008.08.13 0.87326 0.87702 0.859 0.87421 48206 180.2
2008.08.14 0.87424 0.8795 0.8667 0.87207 40923 128
2008.08.15 0.87211 0.87214 0.86079 0.86597 36950 113.5
2008.08.17 0.86667 0.86685 0.86578 0.86653 82 10.7
2008.08.18 0.86655 0.8756 0.86515 0.86808 30632 104.5
2008.08.19 0.86814 0.8733 0.86238 0.87167 35575 109.2
2008.08.20 0.87168 0.87431 0.86719 0.87343 31318 71.2
2008.08.21 0.8735 0.88071 0.86496 0.88067 35534 157.5
2008.08.22 0.88064 0.8812 0.8649 0.86621 29237 163
2008.08.24 0.86555 0.86555 0.86495 0.865 29 6
2008.08.25 0.86515 0.8688 0.8612 0.86265 10072 76
2008.08.26 0.8627 0.86455 0.8493 0.8557 21569 152.5
2008.08.27 0.85564 0.8637 0.85295 0.85875 21110 107.5
2008.08.28 0.8588 0.86926 0.85747 0.86235 21036 117.9
2008.08.29 0.86237 0.8657 0.85541 0.85781 19421 102.9
2008.08.31 0.85634 0.85685 0.85575 0.85685 55 11
2008.09.01 0.8562 0.85795 0.84795 0.85025 14984 100
2008.09.02 0.85016 0.85333 0.82689 0.83788 26901 264.4
2008.09.03 0.83787 0.84018 0.82317 0.8359 26042 170.1
2008.09.04 0.83585 0.8393 0.82141 0.82261 24678 178.9
2008.09.05 0.82244 0.82301 0.80276 0.81578 40738 202.5
2008.09.07 0.8236 0.82691 0.82257 0.8266 486 43.4
2008.09.08 0.82655 0.8352 0.80746 0.81618 31558 277.4
2008.09.09 0.8162 0.81772 0.80036 0.80218 30743 173.6
2008.09.10 0.80222 0.8131 0.79799 0.8012 30013 151.1
2008.09.11 0.80128 0.80732 0.78987 0.80715 29472 174.5
2008.09.12 0.80713 0.82395 0.80057 0.82338 29946 233.8
2008.09.14 0.81769 0.82157 0.8169 0.82025 502 46.7
2008.09.15 0.82035 0.82611 0.80103 0.80637 30602 250.8
2008.09.16 0.80651 0.80731 0.78518 0.80015 34181 221.3
2008.09.17 0.80013 0.80745 0.78009 0.79042 35034 273.6
2008.09.18 0.79055 0.8097 0.78335 0.80457 29217 263.5
2008.09.19 0.80456 0.83594 0.8009 0.83365 30472 350.4
2008.09.21 0.8376 0.83764 0.83638 0.8365 133 12.6
2008.09.22 0.83651 0.8518 0.8282 0.84371 28012 236
2008.09.23 0.8437 0.84676 0.82781 0.83272 29888 189.5
2008.09.24 0.8328 0.84263 0.82869 0.83404 27702 139.4
2008.09.25 0.8341 0.84243 0.83175 0.8352 27658 106.8
2008.09.26 0.83515 0.8377 0.82376 0.83078 28394 139.4
2008.09.28 0.83336 0.8334 0.82765 0.8279 160 57.5
2008.09.29 0.82772 0.83297 0.80015 0.80437 25842 328.2
2008.09.30 0.80442 0.80957 0.78627 0.79221 29779 233
2008.10.01 0.79228 0.80189 0.78684 0.78714 25036 150.5
2008.10.02 0.78725 0.7942 0.76975 0.77239 27175 244.5
2008.10.03 0.77247 0.78154 0.77115 0.77382 29162 103.9
2008.10.05 0.76814 0.77175 0.76814 0.77155 196 36.1
2008.10.06 0.7715 0.77359 0.69906 0.72213 34926 745.3
2008.10.07 0.7222 0.73551 0.70214 0.7057 38301 333.7
2008.10.08 0.70566 0.7157 0.64458 0.66402 42824 711.2
2008.10.09 0.66422 0.71324 0.6629 0.68376 36735 503.4
2008.10.10 0.68385 0.68835 0.63294 0.643 36981 554.1
2008.10.12 0.6678 0.67236 0.66505 0.67203 470 73.1
2008.10.13 0.67195 0.69996 0.65432 0.69855 31450 456.4
2008.10.14 0.69856 0.7237 0.6935 0.69695 43168 302
2008.10.15 0.69685 0.70745 0.6583 0.66156 38754 491.5
2008.10.16 0.66152 0.69128 0.64945 0.69074 40770 418.3
2008.10.17 0.69075 0.70085 0.673 0.6884 34808 278.5
2008.10.19 0.69695 0.6973 0.69395 0.69525 59 33.5
2008.10.20 0.695 0.70479 0.68843 0.7043 30173 163.6
2008.10.21 0.7044 0.7063 0.67045 0.67077 35168 358.5
2008.10.22 0.6708 0.68247 0.66285 0.67293 34899 196.2
2008.10.23 0.67305 0.6761 0.65268 0.6695 37107 234.2
2008.10.24 0.66943 0.67504 0.60549 0.62195 36990 695.5
2008.10.26 0.6186 0.6186 0.61235 0.61355 321 62.5
2008.10.27 0.61342 0.6246 0.60084 0.60186 31364 237.6
2008.10.28 0.60191 0.65239 0.601 0.65141 34241 513.9
2008.10.29 0.65165 0.67965 0.63374 0.66823 36408 459.1
2008.10.30 0.66799 0.68921 0.66161 0.67566 35261 276
2008.10.31 0.6755 0.67668 0.65488 0.66729 31779 218
2008.11.02 0.66884 0.67136 0.66736 0.66751 187 40
2008.11.03 0.6676 0.68617 0.66431 0.67625 29819 218.6
2008.11.04 0.67621 0.70135 0.66024 0.69945 32049 411.1
2008.11.05 0.69859 0.70106 0.68043 0.6814 34642 206.3
2008.11.06 0.68119 0.69008 0.6637 0.66545 34068 263.8
2008.11.07 0.66541 0.67861 0.65448 0.67385 27955 241.3
2008.11.09 0.68445 0.6863 0.6839 0.68576 190 24
2008.11.10 0.68551 0.69813 0.66507 0.66958 29940 330.6
2008.11.11 0.66954 0.67558 0.64757 0.65717 29791 280.1
2008.11.12 0.65711 0.66628 0.63477 0.6402 32929 315.1
2008.11.13 0.64025 0.66842 0.63385 0.666 34939 345.7
2008.11.14 0.66605 0.66939 0.64606 0.64745 30381 233.3
2008.11.16 0.64577 0.64577 0.6364 0.6368 298 93.7
2008.11.17 0.63645 0.65957 0.6361 0.64879 30393 234.7
2008.11.18 0.64904 0.65769 0.64091 0.6522 28702 167.8
2008.11.19 0.65211 0.6594 0.63593 0.63654 27868 234.7
2008.11.20 0.63646 0.64152 0.60744 0.61045 35403 340.8
2008.11.21 0.6105 0.63268 0.60765 0.63178 32458 250.3
2008.11.23 0.63366 0.63525 0.6321 0.63345 137 31.5
2008.11.24 0.63325 0.65405 0.62304 0.65372 30555 310.1
2008.11.25 0.65396 0.66175 0.63318 0.6491 37459 285.7
2008.11.26 0.64908 0.65525 0.64283 0.65182 27719 124.2
2008.11.27 0.65103 0.66044 0.64797 0.65665 14762 124.7
2008.11.28 0.65675 0.65961 0.64911 0.65458 20449 105
2008.11.30 0.65295 0.654 0.6527 0.6533 76 13
2008.12.01 0.65305 0.65371 0.63716 0.64005 22613 165.5
2008.12.02 0.64015 0.64949 0.63339 0.64272 26360 161
2008.12.03 0.64265 0.64881 0.6395 0.64881 23889 93.1
2008.12.04 0.64861 0.65355 0.63933 0.64423 25420 142.2
2008.12.05 0.64425 0.64875 0.62898 0.64609 23325 197.7
2008.12.07 0.6455 0.6486 0.64525 0.64855 55 33.5
2008.12.08 0.6485 0.66908 0.64555 0.66451 26014 235.3
2008.12.09 0.66445 0.66575 0.64947 0.65865 25173 162.8
2008.12.10 0.65871 0.6641 0.65201 0.65596 23924 120.9
2008.12.11 0.65611 0.68005 0.65432 0.67159 29228 257.3
2008.12.12 0.67165 0.67328 0.64892 0.66413 27562 243.6
2008.12.14 0.66426 0.66426 0.6632 0.6633 15 10.6
2008.12.15 0.6632 0.6746 0.66108 0.6686 23460 135.2
2008.12.16 0.6687 0.69861 0.66633 0.69415 25341 322.8
2008.12.17 0.6944 0.70514 0.6861 0.70378 30874 190.4
2008.12.18 0.7038 0.71377 0.67626 0.68675 27872 375.1
2008.12.19 0.68683 0.69271 0.67663 0.67987 23371 160.8
2008.12.21 0.68211 0.68324 0.68211 0.68321 32 11.3
2008.12.22 0.68332 0.68938 0.68 0.68381 16779 93.8
2008.12.23 0.68372 0.68514 0.6779 0.68025 12576 72.4
2008.12.24 0.68048 0.68379 0.67588 0.6821 7232 79.1
2008.12.26 0.6838 0.6872 0.67993 0.68405 4005 72.7
2008.12.28 0.68735 0.68772 0.6858 0.686 27 19.2
2008.12.29 0.68605 0.69668 0.68337 0.68495 16337 133.1
2008.12.30 0.68498 0.69389 0.68473 0.6912 17592 91.6
2008.12.31 0.69133 0.70696 0.68459 0.70413 13887 223.7
2009.01.02 0.69603 0.71165 0.69161 0.71122 10997 200.4
2009.01.04 0.7124 0.71266 0.71085 0.7115 99 18.1
2009.01.05 0.71151 0.72038 0.70617 0.71706 24006 142.1
2009.01.06 0.71715 0.72675 0.70317 0.72322 29702 235.8
2009.01.07 0.72287 0.72685 0.70923 0.71265 29792 176.2
2009.01.08 0.71252 0.71402 0.69565 0.71231 31549 183.7
2009.01.09 0.71223 0.71227 0.70115 0.70309 26217 111.2
2009.01.11 0.69993 0.69993 0.6981 0.6991 136 18.3
2009.01.12 0.699 0.7003 0.6786 0.6816 25212 217
2009.01.13 0.68155 0.68178 0.6575 0.66458 32118 242.8
2009.01.14 0.66444 0.681 0.65798 0.66107 31905 230.2
2009.01.15 0.6612 0.66991 0.65365 0.6628 42833 162.6
2009.01.16 0.66276 0.67956 0.6626 0.67305 32136 169.6
2009.01.18 0.67671 0.67683 0.67558 0.6763 84 12.5
2009.01.19 0.67645 0.68398 0.66644 0.66653 22455 175.4
2009.01.20 0.66654 0.6683 0.64705 0.65061 35860 212.5
2009.01.21 0.65063 0.6658 0.64552 0.66165 32860 202.8
2009.01.22 0.66183 0.66461 0.64908 0.65528 31306 155.3
2009.01.23 0.65525 0.65864 0.64182 0.65355 34907 168.2
2009.01.25 0.65765 0.6577 0.65445 0.65575 85 32.5
2009.01.26 0.655 0.6644 0.64935 0.65955 25731 150.5
2009.01.27 0.65941 0.67179 0.65726 0.6611 29448 145.3
2009.01.28 0.66105 0.67321 0.65939 0.66592 33415 138.2
2009.01.29 0.66596 0.66803 0.65161 0.65204 26969 164.2
2009.01.30 0.65215 0.65227 0.63451 0.63727 29460 177.6
2009.02.01 0.63473 0.6366 0.63463 0.6364 71 19.7
2009.02.02 0.63635 0.6373 0.6248 0.63145 23991 125
2009.02.03 0.63153 0.65453 0.62951 0.65122 28400 250.2
2009.02.04 0.65126 0.65356 0.63545 0.6438 33044 181.1
2009.02.05 0.64375 0.65809 0.64012 0.65239 35161 179.7
2009.02.06 0.65241 0.68015 0.64756 0.6754 32764 325.9
2009.02.08 0.6754 0.67546 0.67295 0.67365 111 25.1
2009.02.09 0.6737 0.68495 0.66284 0.67845 28036 221.1
2009.02.10 0.67843 0.67972 0.64838 0.65471 37512 313.4
2009.02.11 0.6546 0.66015 0.64814 0.65582 31052 120.1
2009.02.12 0.65587 0.66151 0.643 0.65219 32460 185.1
2009.02.13 0.65224 0.66418 0.65209 0.65658 31484 120.9
2009.02.15 0.6539 0.65445 0.65135 0.65135 111 31
2009.02.16 0.65115 0.65378 0.64744 0.65019 17093 63.4
2009.02.17 0.65016 0.65311 0.63431 0.63473 29039 188
2009.02.18 0.63436 0.64311 0.63319 0.63692 31770 99.2
2009.02.19 0.63685 0.65219 0.63614 0.64352 29627 160.5
2009.02.20 0.6435 0.64985 0.6354 0.64498 32532 144.5
2009.02.22 0.64265 0.64499 0.64251 0.64462 129 24.8
2009.02.23 0.64465 0.65475 0.64019 0.6415 30300 145.6
2009.02.24 0.64138 0.65244 0.63888 0.65111 29222 135.6
2009.02.25 0.65108 0.65539 0.64534 0.64684 31248 100.5
2009.02.26 0.64685 0.65525 0.64612 0.64715 27111 91.3
2009.02.27 0.64678 0.64796 0.6339 0.63854 35423 140.6
2009.03.01 0.63612 0.63924 0.63601 0.63905 212 32.3
2009.03.02 0.6391 0.63982 0.62895 0.62982 31982 108.7
2009.03.03 0.62974 0.64635 0.62856 0.63755 34695 177.9
2009.03.04 0.63758 0.65255 0.62855 0.64945 32388 240
2009.03.05 0.6494 0.64947 0.63552 0.63807 29170 139.5
2009.03.06 0.63798 0.6472 0.6368 0.64021 32580 104
2009.03.08 0.63998 0.64188 0.63998 0.6404 104 19
2009.03.09 0.64067 0.64495 0.63052 0.63171 26904 144.3
2009.03.10 0.63178 0.6488 0.63103 0.64621 32249 177.7
2009.03.11 0.64596 0.65249 0.63998 0.65101 32953 125.1
2009.03.12 0.6511 0.65756 0.64122 0.65556 35949 163.4
2009.03.13 0.65558 0.66039 0.65113 0.65795 28655 92.6
2009.03.15 0.65471 0.65582 0.65464 0.65522 235 11.8
2009.03.16 0.65527 0.6637 0.65275 0.65908 26180 109.5
2009.03.17 0.6591 0.66235 0.6567 0.66161 26851 56.5
2009.03.18 0.66167 0.68156 0.6565 0.67965 32047 250.6
2009.03.19 0.67945 0.69426 0.67223 0.68776 33095 220.3
2009.03.20 0.68774 0.69307 0.6849 0.68655 27041 81.7
2009.03.22 0.68947 0.69055 0.68901 0.69054 127 15.4
2009.03.23 0.69036 0.7059 0.69016 0.70427 29176 157.4
2009.03.24 0.70425 0.70924 0.69319 0.69604 32386 160.5
2009.03.25 0.69606 0.705 0.69037 0.69739 34740 146.3
2009.03.26 0.69736 0.70401 0.69713 0.7022 33242 68.8
2009.03.27 0.70217 0.70297 0.68653 0.69386 26470 164.4
2009.03.29 0.69069 0.69078 0.68918 0.68943 55 16
2009.03.30 0.68918 0.69232 0.67694 0.68116 25794 153.8
2009.03.31 0.68121 0.69684 0.67861 0.69104 26393 182.3
2009.04.01 0.69101 0.69958 0.6855 0.69904 26623 140.8
2009.04.02 0.69921 0.71985 0.69735 0.71503 35531 225
2009.04.03 0.71537 0.72278 0.70567 0.71489 34745 171.1
2009.04.05 0.71576 0.71578 0.71533 0.71535 13 4.5
2009.04.06 0.71529 0.72077 0.70775 0.7137 31594 130.2
2009.04.07 0.7141 0.71685 0.70447 0.71075 36306 123.8
2009.04.08 0.71073 0.71276 0.70326 0.70995 31336 95
2009.04.09 0.71012 0.72015 0.7053 0.71908 32089 148.5
2009.04.10 0.71898 0.72084 0.71722 0.71928 4215 36.2
2009.04.12 0.72825 0.72875 0.72573 0.7269 266 30.2
2009.04.13 0.7265 0.73252 0.71855 0.73161 12186 139.7
2009.04.14 0.73173 0.73223 0.72296 0.72356 32075 92.7
2009.04.15 0.72333 0.72925 0.71472 0.72859 35147 145.3
2009.04.16 0.7285 0.7315 0.7137 0.72035 37113 178
2009.04.17 0.72034 0.7228 0.71665 0.72196 28762 61.5
2009.04.19 0.72347 0.72445 0.72289 0.7244 109 15.6
2009.04.20 0.72448 0.72456 0.69523 0.69645 32257 293.3
2009.04.21 0.69639 0.7129 0.69639 0.71108 34363 165.1
2009.04.22 0.711 0.71165 0.7002 0.70502 42349 114.5
2009.04.23 0.70502 0.71548 0.7027 0.71449 42427 127.8
2009.04.24 0.71445 0.72383 0.71056 0.7227 42540 132.7
2009.04.26 0.72316 0.72316 0.7216 0.7217 45 15.6
2009.04.27 0.72161 0.72161 0.70882 0.70994 42244 127.9
2009.04.28 0.70993 0.71004 0.69893 0.70622 45835 111.1
2009.04.29 0.7059 0.72991 0.70471 0.72665 47445 252
2009.04.30 0.72667 0.73835 0.72311 0.7254 53584 152.4
2009.05.01 0.72523 0.73455 0.72407 0.7303 31548 104.8
2009.05.03 0.72991 0.73138 0.72975 0.73138 24 16.3
2009.05.04 0.73156 0.74097 0.7313 0.73988 32653 96.7
2009.05.05 0.73944 0.7479 0.73763 0.74224 44835 102.7
2009.05.06 0.74226 0.75015 0.73351 0.74812 49776 166.4
2009.05.07 0.74809 0.76153 0.74568 0.75357 51036 158.5
2009.05.08 0.75361 0.77061 0.75068 0.76844 42998 199.3
2009.05.10 0.76793 0.76859 0.76737 0.76859 79 12.2
2009.05.11 0.76856 0.771 0.758 0.75849 44831 130
2009.05.12 0.7583 0.76805 0.75606 0.76488 47360 119.9
2009.05.13 0.76488 0.77035 0.75068 0.75312 55780 196.7
2009.05.14 0.75314 0.76165 0.7466 0.76003 56412 150.5
2009.05.15 0.75993 0.76068 0.74761 0.74881 49382 130.7
2009.05.17 0.74763 0.74897 0.74763 0.74835 41 13.4
2009.05.18 0.7484 0.76665 0.74499 0.76554 43640 216.6
2009.05.19 0.76539 0.77833 0.76288 0.77456 52553 154.5
2009.05.20 0.77455 0.78086 0.76855 0.77489 51975 123.1
2009.05.21 0.77494 0.77925 0.76681 0.7783 58283 124.4
2009.05.22 0.77813 0.7867 0.77667 0.78251 48093 100.3
2009.05.24 0.77954 0.78083 0.77945 0.78044 114 13.8
2009.05.25 0.78065 0.7835 0.77725 0.78187 16530 62.5
2009.05.26 0.78199 0.7882 0.77025 0.786 46203 179.5
2009.05.27 0.78599 0.78903 0.775 0.77507 48580 140.3
2009.05.28 0.77506 0.78678 0.7743 0.78367 59405 124.8
2009.05.29 0.78374 0.80142 0.78289 0.80066 50755 185.3
2009.05.31 0.80461 0.80521 0.80377 0.80388 159 14.4
2009.06.01 0.80397 0.81531 0.79893 0.80995 52131 163.8
2009.06.02 0.80994 0.8231 0.80505 0.82072 54394 180.5
2009.06.03 0.8208 0.82631 0.7932 0.80054 64421 331.1
2009.06.04 0.80053 0.80895 0.78851 0.80158 62931 204.4
2009.06.05 0.80156 0.8123 0.79158 0.79289 54937 207.2
2009.06.07 0.7952 0.79571 0.79431 0.79546 113 14
2009.06.08 0.79511 0.7987 0.78269 0.78893 51552 160.1
2009.06.09 0.78882 0.80426 0.78517 0.80117 59740 190.9
2009.06.10 0.8011 0.81345 0.79669 0.80267 54020 167.6
2009.06.11 0.80262 0.8237 0.80073 0.81892 54035 229.7
2009.06.12 0.81889 0.82111 0.80585 0.81205 48262 152.6
2009.06.14 0.81323 0.81324 0.8083 0.80863 133 49.4
2009.06.15 0.80878 0.8099 0.79043 0.7949 49913 194.7
2009.06.16 0.79496 0.8067 0.78604 0.79308 55221 206.6
2009.06.17 0.79304 0.79963 0.785 0.79427 61574 146.3
2009.06.18 0.794 0.8053 0.79121 0.79812 51998 140.9
2009.06.19 0.79831 0.81185 0.79804 0.80534 43129 138.1
2009.06.21 0.8062 0.8064 0.80417 0.80465 54 22.3
2009.06.22 0.80456 0.80597 0.78503 0.78554 48879 209.4
2009.06.23 0.78562 0.79791 0.77894 0.79373 61106 189.7
2009.06.24 0.79358 0.8055 0.79165 0.79659 57607 138.5
2009.06.25 0.79646 0.80385 0.79321 0.80236 57943 106.4
2009.06.26 0.80236 0.8087 0.80223 0.80725 49501 64.7
2009.06.28 0.8069 0.8082 0.80641 0.80725 63 17.9
2009.06.29 0.80733 0.80965 0.79839 0.80819 39788 112.6
2009.06.30 0.80806 0.81551 0.80383 0.80624 55409 116.8
2009.07.01 0.80622 0.8108 0.80235 0.80817 52652 84.5
2009.07.02 0.80819 0.80979 0.7935 0.7936 50272 162.9
2009.07.03 0.79352 0.80063 0.79014 0.79656 33627 104.9
2009.07.05 0.79551 0.79555 0.79438 0.79448 51 11.7
2009.07.06 0.79449 0.79796 0.78785 0.79741 54211 101.1
2009.07.07 0.79733 0.8038 0.78833 0.78897 61455 154.7
2009.07.08 0.78897 0.78968 0.77228 0.77837 72960 174
2009.07.09 0.77844 0.78612 0.77537 0.78262 66567 107.5
2009.07.10 0.78256 0.78484 0.77383 0.77841 62832 110.1
2009.07.12 0.77815 0.779 0.77778 0.77855 74 12.2
2009.07.13 0.77853 0.78353 0.77011 0.78297 63288 134.2
2009.07.14 0.78298 0.79382 0.78133 0.79271 66528 124.9
2009.07.15 0.79268 0.80562 0.79246 0.8028 54808 131.6
2009.07.16 0.8029 0.8071 0.79597 0.80602 63321 111.3
2009.07.17 0.80605 0.80615 0.79704 0.80207 56731 91.1
2009.07.19 0.80085 0.80096 0.80016 0.80039 67 8
2009.07.20 0.80015 0.81748 0.80008 0.81635 52213 174
2009.07.21 0.81641 0.81931 0.80891 0.81814 52618 104
2009.07.22 0.81816 0.82127 0.80985 0.81547 55483 114.2
2009.07.23 0.81545 0.82216 0.81077 0.81182 51633 113.9
2009.07.24 0.81174 0.81882 0.8117 0.81699 47051 71.2
2009.07.26 0.81855 0.81858 0.81847 0.81847 8 1.1
2009.07.27 0.81857 0.82587 0.8145 0.82241 50019 113.7
2009.07.28 0.82234 0.83377 0.81999 0.82659 55788 137.8
2009.07.29 0.82667 0.82779 0.81247 0.81709 62059 153.2
2009.07.30 0.8171 0.82865 0.81427 0.82552 58298 143.8
2009.07.31 0.82547 0.83657 0.82364 0.83563 52994 129.3
2009.08.02 0.83585 0.83585 0.83496 0.83542 38 8.9
2009.08.03 0.83533 0.84397 0.83387 0.84189 54518 101
2009.08.04 0.84189 0.84699 0.83846 0.84418 59584 85.3
2009.08.05 0.84442 0.84546 0.83613 0.84037 55503 93.3
2009.08.06 0.84041 0.84592 0.8368 0.8388 57980 91.2
2009.08.07 0.83875 0.84528 0.83443 0.83707 56182 108.5
2009.08.09 0.83529 0.8355 0.83283 0.83365 237 26.7
2009.08.10 0.83356 0.84302 0.83307 0.83714 50746 99.5
2009.08.11 0.83722 0.8389 0.82757 0.82886 52238 113.3
2009.08.12 0.82898 0.83707 0.81799 0.83356 58683 190.8
2009.08.13 0.83344 0.84525 0.83153 0.84248 55833 137.2
2009.08.14 0.84245 0.8477 0.82746 0.83241 52026 202.4
2009.08.17 0.82925 0.83149 0.81548 0.82016 62752 160.1
2009.08.18 0.82027 0.82741 0.8195 0.82655 52906 79.1
2009.08.19 0.82648 0.83139 0.8175 0.8285 57570 138.9
2009.08.20 0.82853 0.8333 0.82692 0.83124 49882 63.8
2009.08.21 0.83129 0.83957 0.82158 0.83448 54286 179.9
2009.08.24 0.83613 0.84289 0.83582 0.83872 45899 70.7
2009.08.25 0.83874 0.84269 0.83378 0.83528 46061 89.1
2009.08.26 0.8352 0.83879 0.82529 0.82812 47794 135
2009.08.27 0.82812 0.8417 0.82384 0.83897 49437 178.6
2009.08.28 0.83898 0.84706 0.83753 0.84079 43218 95.3
2009.08.31 0.84125 0.84575 0.83389 0.84371 41674 118.6
2009.09.01 0.84377 0.84492 0.8244 0.82591 59440 205.2
2009.09.02 0.8259 0.8373 0.82394 0.83364 55772 133.6
2009.09.03 0.83355 0.84267 0.83153 0.8401 47430 111.4
2009.09.04 0.83993 0.85352 0.83783 0.85034 43136 156.9
2009.09.07 0.8514 0.8577 0.85104 0.85542 24708 66.6
2009.09.08 0.85545 0.8658 0.85277 0.86139 45129 130.3
2009.09.09 0.86127 0.86685 0.8566 0.86211 48819 102.5
2009.09.10 0.86169 0.86441 0.85457 0.86377 47895 98.4
2009.09.11 0.86376 0.86754 0.86065 0.86317 48165 68.9
2009.09.14 0.86205 0.86299 0.85435 0.86202 45366 86.4
2009.09.15 0.86191 0.86455 0.85637 0.86324 47805 81.8
2009.09.16 0.8632 0.87495 0.86244 0.87338 46764 125.1
2009.09.17 0.87327 0.87752 0.86899 0.87253 43081 85.3
2009.09.18 0.8725 0.87307 0.86536 0.86717 42761 77.1
2009.09.21 0.86667 0.8682 0.85896 0.86283 38458 92.4
2009.09.22 0.86285 0.87593 0.86236 0.87329 29955 135.7
2009.09.23 0.87327 0.87886 0.86869 0.86962 36738 101.7
2009.09.24 0.86952 0.87692 0.86195 0.86477 40723 149.7
2009.09.25 0.86472 0.87126 0.86078 0.86761 46602 104.8
2009.09.28 0.868 0.87555 0.85861 0.87223 34223 169.4
2009.09.29 0.87223 0.8762 0.8676 0.87014 39387 86
2009.09.30 0.87016 0.88469 0.87015 0.88253 40607 145.4
2009.10.01 0.88262 0.88589 0.86764 0.86983 41617 182.5
2009.10.02 0.86928 0.87125 0.85687 0.86481 42327 143.8
2009.10.05 0.86651 0.87965 0.86453 0.87775 32100 151.2
2009.10.06 0.87775 0.89194 0.87561 0.88996 34329 163.3
2009.10.07 0.8899 0.89501 0.8866 0.8912 34698 84.1
2009.10.08 0.89115 0.90899 0.89011 0.90603 35077 188.8
2009.10.09 0.90601 0.9084 0.90127 0.90355 34569 71.3
2009.10.12 0.90402 0.90828 0.8984 0.90707 24645 98.8
2009.10.13 0.90699 0.9126 0.90322 0.90889 33443 93.8
2009.10.14 0.90893 0.91573 0.90532 0.9149 33203 104.1
2009.10.15 0.91478 0.92279 0.91461 0.92039 32152 81.8
2009.10.16 0.92044 0.92694 0.9127 0.91617 34280 142.4
2009.10.19 0.91376 0.92929 0.91125 0.92901 31403 180.4
2009.10.20 0.9291 0.93095 0.91813 0.92374 34087 128.2
2009.10.21 0.92374 0.93265 0.91932 0.92893 37131 133.3
2009.10.22 0.92912 0.92976 0.91848 0.92671 37378 112.8
2009.10.23 0.92676 0.92948 0.9199 0.92208 32379 95.8
2009.10.26 0.92057 0.92756 0.91251 0.9167 32603 150.5
2009.10.27 0.91674 0.92171 0.91213 0.91673 37779 95.8
2009.10.28 0.91666 0.92053 0.8962 0.89792 42992 243.3
2009.10.29 0.89794 0.91812 0.89429 0.91582 33968 238.3
2009.10.30 0.91579 0.91747 0.89779 0.89995 39078 196.8
2009.11.02 0.89668 0.91214 0.89049 0.9039 43156 216.5
2009.11.03 0.9038 0.90909 0.89164 0.90239 51662 174.5
2009.11.04 0.9021 0.91436 0.89789 0.90974 40945 164.7
2009.11.05 0.90975 0.91228 0.90248 0.91 37389 98
2009.11.06 0.91008 0.91979 0.90915 0.91856 37161 106.4
2009.11.09 0.92212 0.93078 0.91946 0.92962 32737 113.2
2009.11.10 0.9296 0.93223 0.92555 0.93036 36254 66.8
2009.11.11 0.93037 0.93418 0.92713 0.92969 36031 70.5
2009.11.12 0.92951 0.9369 0.92108 0.92334 43882 158.2
2009.11.13 0.92346 0.93427 0.92234 0.93289 32964 119.3
2009.11.16 0.93356 0.94053 0.93157 0.93675 30471 89.6
2009.11.17 0.93672 0.93754 0.92365 0.93041 37562 138.9
2009.11.18 0.93029 0.93368 0.92654 0.92963 31533 71.4
2009.11.19 0.92965 0.93008 0.91326 0.91823 38014 168.2
2009.11.20 0.91815 0.92144 0.90622 0.91434 40519 152.2
2009.11.23 0.91461 0.92756 0.91118 0.9237 32968 163.8
2009.11.24 0.92367 0.92548 0.91313 0.91928 35505 123.5
2009.11.25 0.91912 0.93217 0.91877 0.93191 33808 134
2009.11.26 0.93154 0.93221 0.90942 0.91357 34050 227.9
2009.11.27 0.91346 0.91346 0.89456 0.90599 49050 189
2009.11.30 0.91256 0.91936 0.90951 0.91588 45695 98.5
2009.12.01 0.91582 0.92705 0.91047 0.92493 38243 165.8
2009.12.02 0.92498 0.92948 0.92308 0.92461 32249 64
2009.12.03 0.92479 0.9322 0.9232 0.9238 36022 90
2009.12.04 0.92365 0.92932 0.9107 0.91435 39835 186.2
2009.12.07 0.91308 0.91879 0.90523 0.91259 42874 135.6
2009.12.08 0.9125 0.91633 0.90196 0.9036 46156 143.7
2009.12.09 0.90362 0.91133 0.902 0.9084 41735 93.3
2009.12.10 0.90814 0.91901 0.90795 0.9163 39086 110.6
2009.12.11 0.9161 0.91951 0.90906 0.91252 32713 104.5
2009.12.14 0.91125 0.91745 0.90536 0.91658 34062 120.9
2009.12.15 0.91662 0.91728 0.90359 0.90607 31196 136.9
2009.12.16 0.90574 0.90687 0.89549 0.90059 38480 113.8
2009.12.17 0.90036 0.90111 0.88462 0.88661 41583 164.9
2009.12.18 0.8866 0.89153 0.88112 0.89009 38087 104.1
2009.12.21 0.89082 0.89103 0.88051 0.88114 29093 105.2
2009.12.22 0.88129 0.8834 0.87506 0.87569 29120 83.4
2009.12.23 0.87569 0.88178 0.87343 0.87975 23385 83.5
2009.12.24 0.87972 0.88598 0.87814 0.88376 10046 78.4
2009.12.28 0.88497 0.889 0.8827 0.88682 9383 63
2009.12.29 0.88679 0.89924 0.88564 0.89475 18405 136
2009.12.30 0.89454 0.89581 0.89014 0.89425 18777 56.7
2009.12.31 0.89404 0.90072 0.89288 0.8976 14600 78.4
2010.01.04 0.8984 0.91362 0.89374 0.9125 29005 198.8
2010.01.05 0.91249 0.9174 0.90916 0.91176 34520 82.4
2010.01.06 0.9116 0.92164 0.91003 0.91961 32143 116.1
2010.01.07 0.91959 0.92651 0.91606 0.91725 33060 104.5
2010.01.08 0.91734 0.92531 0.91227 0.9246 36578 130.4
2010.01.11 0.92868 0.93248 0.92745 0.92953 32309 50.3
2010.01.12 0.92939 0.93054 0.91702 0.91987 39951 135.2
2010.01.13 0.91996 0.92672 0.91891 0.924 37266 78.1
2010.01.14 0.92399 0.93272 0.92265 0.93164 34567 100.7
2010.01.15 0.9317 0.93178 0.92147 0.92239 33698 103.1
2010.01.18 0.92069 0.9279 0.91742 0.9261 19792 104.8
2010.01.19 0.92619 0.92732 0.9175 0.92305 34865 98.2
2010.01.20 0.92307 0.9241 0.90723 0.9099 46318 168.7
2010.01.21 0.91005 0.91458 0.89957 0.89993 49194 150.1
2010.01.22 0.89945 0.90929 0.89821 0.90006 49130 110.8
2010.01.25 0.9033 0.90928 0.9013 0.90402 36898 79.8
2010.01.26 0.90401 0.90833 0.89374 0.89842 46674 145.9
2010.01.27 0.89824 0.90449 0.89113 0.89522 50300 133.6
2010.01.28 0.89522 0.90473 0.89283 0.89426 51179 119
2010.01.29 0.89448 0.89617 0.88323 0.88346 53086 129.4
2010.02.01 0.8801 0.89183 0.87882 0.89122 44075 130.1
2010.02.02 0.89115 0.89261 0.87801 0.8863 46378 146
2010.02.03 0.88619 0.89152 0.88127 0.88282 43004 102.5
2010.02.04 0.88255 0.88265 0.86109 0.8643 50471 215.6
2010.02.05 0.86425 0.87178 0.85775 0.86811 62192 140.3
2010.02.08 0.86745 0.87085 0.864 0.86454 42809 68.5
2010.02.09 0.8646 0.87967 0.86134 0.87859 53811 183.3
2010.02.10 0.87858 0.87957 0.87088 0.87532 50468 86.9
2010.02.11 0.87519 0.89195 0.87489 0.89012 49759 170.6
2010.02.12 0.89009 0.89146 0.87852 0.88747 48095 129.4
2010.02.15 0.88857 0.89092 0.88481 0.8882 18853 61.1
2010.02.16 0.8882 0.90271 0.88755 0.90202 37747 151.6
2010.02.17 0.90195 0.90354 0.89737 0.89929 36989 61.7
2010.02.18 0.89925 0.90253 0.89221 0.89392 44332 103.2
2010.02.19 0.89395 0.89884 0.88785 0.89864 50393 109.9
2010.02.22 0.90104 0.90234 0.8973 0.90026 34809 50.4
2010.02.23 0.90045 0.90708 0.88778 0.89119 47787 193
2010.02.24 0.89102 0.89555 0.88567 0.89344 45147 98.8
2010.02.25 0.89316 0.89509 0.88003 0.88812 49226 150.6
2010.02.26 0.88815 0.89784 0.88619 0.89517 44999 116.5
2010.03.01 0.89599 0.90144 0.89349 0.90078 43698 79.5
2010.03.02 0.90077 0.90585 0.89575 0.90337 48441 101
2010.03.03 0.90339 0.90848 0.90075 0.90561 44624 77.3
2010.03.04 0.90567 0.90621 0.89776 0.89996 44208 84.5
2010.03.05 0.89949 0.90924 0.8984 0.90752 36238 108.4
2010.03.08 0.90787 0.91328 0.90763 0.90907 33241 56.5
2010.03.09 0.90899 0.91467 0.90551 0.91389 38551 91.6
2010.03.10 0.91393 0.91919 0.91254 0.9154 35477 66.5
2010.03.11 0.9152 0.91689 0.91098 0.91521 35608 59.1
2010.03.12 0.91516 0.91932 0.91396 0.91499 35285 53.6
2010.03.15 0.91714 0.91774 0.90944 0.91375 35494 83
2010.03.16 0.91374 0.92158 0.91186 0.9197 38550 97.2
2010.03.17 0.91972 0.92514 0.91732 0.92348 35036 78.2
2010.03.18 0.9232 0.92418 0.91794 0.92001 32020 62.4
2010.03.19 0.92002 0.92234 0.9128 0.9152 36768 95.4
2010.03.22 0.91506 0.91847 0.90845 0.91831 35471 100.2
2010.03.23 0.91829 0.91972 0.91363 0.91865 32041 60.9
2010.03.24 0.91873 0.91968 0.90651 0.90859 40627 131.7
2010.03.25 0.90866 0.91401 0.90658 0.90821 40618 74.3
2010.03.26 0.9082 0.91153 0.90008 0.90385 38205 114.5
2010.03.29 0.90517 0.91777 0.90324 0.91752 31562 145.3
2010.03.30 0.9176 0.92154 0.91588 0.91968 32537 56.6
2010.03.31 0.91964 0.92051 0.91309 0.91708 37206 74.2
2010.04.01 0.91703 0.92163 0.91491 0.9206 32381 67.2
2010.04.02 0.92095 0.92127 0.91819 0.91875 8609 30.8
2010.04.05 0.92003 0.9221 0.91854 0.92121 12906 35.6
2010.04.06 0.92122 0.92875 0.91651 0.92823 33522 122.4
2010.04.07 0.92819 0.92973 0.92489 0.92659 30272 48.4
2010.04.08 0.92658 0.92891 0.92232 0.92864 31196 65.9
2010.04.09 0.92863 0.93449 0.92658 0.93283 30882 79.1
2010.04.12 0.93861 0.93872 0.92519 0.92733 32250 135.3
2010.04.13 0.9274 0.92928 0.92229 0.92899 31916 69.9
2010.04.14 0.92905 0.936 0.92726 0.93498 32548 87.4
2010.04.15 0.93493 0.93636 0.93104 0.93438 30853 53.2
2010.04.16 0.93433 0.9353 0.92303 0.92443 42617 122.7
2010.04.19 0.92093 0.92429 0.91575 0.92376 40762 85.4
2010.04.20 0.92373 0.93232 0.92371 0.93164 35670 86.1
2010.04.21 0.9317 0.93377 0.92586 0.92672 36468 79.1
2010.04.22 0.92671 0.93039 0.9227 0.92731 45057 76.9
2010.04.23 0.9273 0.92783 0.91706 0.92766 49363 107.7
2010.04.26 0.92576 0.93119 0.9251 0.9268 39659 60.9
2010.04.27 0.92654 0.9286 0.91347 0.91535 51401 151.3
2010.04.28 0.91537 0.92646 0.91357 0.92524 53752 128.9
2010.04.29 0.92504 0.92933 0.92224 0.92762 32393 70.9
2010.04.30 0.92761 0.93238 0.9235 0.92422 37853 88.8
2010.05.03 0.92312 0.9274 0.92171 0.92601 24221 56.9
2010.05.04 0.926 0.92717 0.90828 0.90871 41478 188.9
2010.05.05 0.90869 0.91171 0.90201 0.90606 52164 97
2010.05.06 0.90609 0.90923 0.87066 0.885 75666 385.7
2010.05.07 0.88515 0.89375 0.88024 0.88799 84822 135.1
2010.05.10 0.90071 0.90782 0.8922 0.90268 58677 156.2
2010.05.11 0.90275 0.90347 0.8932 0.89504 57417 102.7
2010.05.12 0.895 0.89799 0.88884 0.89349 48989 91.5
2010.05.13 0.89351 0.90255 0.89302 0.89619 46574 95.3
2010.05.14 0.89595 0.89727 0.88498 0.88568 45126 122.9
2010.05.17 0.88498 0.88604 0.86857 0.87736 59003 174.7
2010.05.18 0.87744 0.87884 0.86246 0.8643 58847 163.8
2010.05.19 0.86432 0.86436 0.83568 0.84698 82775 286.8
2010.05.20 0.84689 0.84979 0.81502 0.81711 86563 347.7
2010.05.21 0.81711 0.83657 0.80708 0.83229 86512 294.9
2010.05.24 0.83162 0.83573 0.81842 0.82641 59535 173.1
2010.05.25 0.82642 0.82776 0.80657 0.82754 71176 211.9
2010.05.26 0.82754 0.83892 0.81888 0.82134 64818 200.4
2010.05.27 0.82143 0.85278 0.82016 0.85129 64714 326.2
2010.05.28 0.85121 0.85328 0.84625 0.85231 11614 70.3
Min 0.4
Max 745.3
Ave 94.90229