Home > Equities > Market Information > Market Today > Nifty Stock Watch REFRESH PAGE

Nifty Stock Watch Nifty Watch

(Click headers to sort)
As on 19-JUN-2008 16:00:14 hours IST
Symbol Open High Low LTP Prev. % Change
RANBAXY 600.05 637.7 548.25 552.3 597.5 -7.56
UNITECH 200 200 188 189.2 201.05 -5.89
RELINFRA 1059.05 ### 1008 1013.35 1074.55 -5.7
BHEL 1485 1490 1415.7 1423.85 1501.4 -5.17
PNB 441 454.5 431.5 435.1 457.7 -4.94
LT 2720.05 2724.8 2607 2619 2751.05 -4.8
ICICIBANK 780 780 747.25 753.6 786.95 -4.24
HDFCBANK 1122.3 1155 1112 1122.95 1168.4 -3.89
BPCL 276 276 265.3 267.85 278.55 -3.84
SBIN 1330 1384.7 1290 1300.5 1350.55 -3.71
HDFC 2255 2284.9 ### 2232.8 2314.7 -3.54
SIEMENS 495.9 501 472 474.25 491.45 -3.5
DLF 483.15 488 475.1 477.2 492.6 -3.13
TATACOMM 420.8 421.9 401.5 408.15 420.8 -3.01
ONGC 865.1 879.85 837.2 855.7 881.95 -2.98
TATAMOTORS 505.25 522 502.3 504.6 518.1 -2.61
HCLTECH 276 283 270.05 273.3 279.5 -2.22
POWERGRID 89.4 91 87.8 89.25 91.2 -2.14
SAIL 159.8 163 158.25 159.5 162.45 -1.82
RELIANCE 2258.85 ### ### 2248.15 2287.1 -1.7
NATIONALUM 453 474 453 459.15 467.1 -1.7
AMBUJACEM 90 92 88.6 89.2 90.65 -1.6
ABB 955 959.7 937.15 945 959.8 -1.54
TCS 880.25 898 880 888 900.9 -1.43
HINDALCO 173 176.4 169.1 172.2 174.6 -1.37
DRREDDY 697 698 672.5 681.2 689.4 -1.19
SUZLON 247 252.75 240.5 246.95 249.75 -1.12
GRASIM 2215 2243 2172 2205.65 2228.6 -1.03
HINDUNILVR 231.35 233.5 229.55 231.9 234.2 -0.98
NTPC 165.65 167 164 165.8 167.3 -0.9
BHARTIARTL 820 820 793.5 805.35 812.05 -0.83
TATASTEEL 815 832 806.5 816.8 822.55 -0.7
GAIL 391 396 388.15 390.7 393.4 -0.69
IDEA 107 109.65 106 108.1 108.55 -0.41
RPL 178.6 181.85 177 180.3 181 -0.39
TATAPOWER 1265 ### 1254 1276.5 1279.75 -0.25
MARUTI 741 762 734.3 747.05 748.35 -0.17
STER 790 800 768 795.35 796.5 -0.14
ACC 628 653.8 620.25 641.2 641.8 -0.09
ITC 203 206.4 201.05 205.8 205.95 -0.07
INFOSYSTCH 1854 1881.7 ### 1862.4 1862.45 0
RCOM 524.1 534.75 520.1 526.85 526.85 0
SATYAMCOMP 468.5 476.6 465 473.1 472.8 0.06
ZEEL 240 247.05 238 242.6 242.2 0.17
CIPLA 215.05 218.9 211.25 217.85 217.35 0.23
SUNPHARMA 1467 1506.9 1462 1490 1482.2 0.53
WIPRO 470.15 494.7 470.15 490.85 486 1
HEROHONDA 790 810 773 797.1 789.2 1
M&M 570 584 561 580 570 1.75
CAIRN 275.25 286.2 274.95 284.15 274.95 3.35
Close
Nifty Watch
Total Turnover Last Last
12446992 70276.96 39589 AGM/DIV-RS.6/- PER SHARE
6568276 12582.85 39324 BONUS 1:1
1287814 13280.71 39633 AGM/DIVIDEND - 63%
1551386 22254.17 39491 INT DIV- RS.9/- PER SHARE
909045 3966.53 39597 AGM/DIVIDEND - 130%
1025275 27075.26 39308 AGM/FIN DIV-RS.2/- PER SH
2771234 20997.64 39639 AGM/DIVIDEND - 110%
597000 6723.18 39604 ANNUAL GENERAL MEETING
776616 2087.7 39329 AGM/FINAL DIVIDEND-100%
863862 11270.89 39597 DIV-RS.21.50 PER SHARE
562952 12555.8 39626 AGM/DIV-RS.25 PER SHARE
189457 904.7 39507 BONUS 1:1
2899792 13935.53 39391 INTERIM DIVIDEND-100% PURPOSE REVISED
279841 1143.09 39276 DIVIDEND-RS.4.50 PER SH
1721459 14951.9 39442 INT DIVIDEND-RS.18 PER SHPURPOSE REVISED
441079 2233.09 39615 DIVIDEND-RS.15 PER SHARE PURPOSE REVISED
1059116 2926.23 39559 3RD INTERIM DIVIDEND-100%PURPOSE REVISED
2374466 2113.51 39517 INTERIM DIVIDEND - 5% PURPOSE REVISED
6010316 9615.9 39479 INTERIM DIVIDEND - 19% PURPOSE REVISED
2036997 45797.19 39576 DIVIDEND-RS.13 PER SHARE
264459 1228.6 39491 INTERIM DIVIDEND - 45% DIVIDEND REVISED
1369573 1235.63 39492 FINAL DIVIDEND-RE.1 PR SH
245746 2321.22 39594 AGM/DIV-RS2.20 PER SHARE
822267 7306.25 39617 AGM/DIV- RS 5/- PER SHARE
1501777 2599.43 39286 AGM
623747 4286.76 39633 AGM/DIVIDEND - 75%
5797126 14320.06 39646 AGM/DIVIDEND-RE.1 PER SH.
52517 1163.83 39651 DIVIDEND-RS.30/- PR SHARE
455680 1055.08 39524 AGM/DIVIDEND- RS.3 PER SH
2238239 3707.64 39482 INTERIM DIVIDEND - 27% PURPOSE REVISED
3026379 24297.59 39653 ANNUAL GENERAL MEETING
1983985 16308.56 39384 RIGHT-EQ1:5 & 9CCPS:10EQ
417205 1634.86 39435 INTERIM DIVIDEND - 40% PURPOSE REVISED
3495771 3783.47 39421 AGM
14126813 25467.82 39597 ANNUAL GENERAL MEETING
275364 3493.87 39280 AGM/DIVIDEND-95%
293919 2204.69 39316 AGM/FIN DIV-RS4.50 PER SH
689292 5439.89 39331 AGM
314693 2026.47 39548 AGM/DIVIDEND - RS10 PR SH
3039890 6215.06 39645 AGM/DIV-RE. 3.50/- PR SHR
836908 15568.33 39597 AGM/DIV-145%+SPL DIV-400%
2151728 11339.39 39268 AGM/DIVIDEND-10%
 1822147 8587.05 39393 INT DIV-RE.1.00 PER SH
1210418 2938.05 39646 AGM/DIVIDEND-200%
650883 1412.29 39302 AGM/DIV-RS.2/- PER SH
220589 3280.89 39322 AGM
600065 2928.98 39626 AGM/DIV-RS.4 PER SHARE
62817 494.88 39273 AGM/DIVIDEND-850%
314094 1785.94 39632 AGM/DIVIDEND - 115% PURPOSE REVISED
6864763 19321.56 39612 AGM
trd qty (Rs.Lakhs) Ex Date Corporate Action