Sensex

Sr. No. Company Date Open Close Open High

1 ABB 7/15/2010 17875 17909 867.45 874
2 Allahbad Bank 7/15/2010 17875 17909 169.8 172
3 Axis Bank 7/15/2010 17875 17909 1324 1348.75
4 Bajaj Auto 7/15/2010 17875 17909 2452 2485
5 BHEL 7/15/2010 17875 17909 2421 2480
6 Biocon 7/15/2010 17875 17909 317.5 319.1
7 Cairn 7/15/2010 17875 17909 324 324
8 Cipla 7/15/2010 17875 17909 329.5 331.75
9 Cummins 7/15/2010 17875 17909 590.1 601.6
10 Dabur 7/15/2010 17875 17909 212.6 218.95
11 DLF 7/15/2010 17875 17909 320 321
12 Educomp 7/15/2010 17875 17909 597.9 619.7
13 Essar Oil 7/15/2010 17875 17909 142 142.65
14 GAIL 7/15/2010 17875 17909 461 463.85
15 GE Shipping 7/15/2010 17875 17909 293 296.6
16 Godrej Inds 7/15/2010 17875 17909 179.9 179.9
17 GTL 7/15/2010 17875 17909 463 470.9
18 HCL Tech. 7/15/2010 17875 17909 357.45 359.45
19 HDFC Bank 7/15/2010 17875 17909 2088 2088
20 HDIL 7/15/2010 17875 17909 265.4 265.9
21 HUL 7/15/2010 17875 17909 257.65 264.2
22 ICICI Bank 7/15/2010 17875 17909 875.05 900.8
23 IDEA 7/15/2010 17875 17909 64.5 65.5
24 IDFC 7/15/2010 17875 17909 189 192.6
25 Indiabulls 7/15/2010 17875 17909 157 159.8
26 Indian Oil Corp. 7/15/2010 17875 17909 389 390
27 Infosys Tech. 7/15/2010 17875 17909 2748 2775
28 ITC 7/15/2010 17875 17909 299.45 300.5
29 Jet Airways 7/15/2010 17875 17909 606 627.5
30 Jindal Steel 7/15/2010 17875 17909 631.05 634.95
31 L&T 7/15/2010 17875 17909 1890 1897.3
32 Lupin 7/15/2010 17875 17909 1867.8 1882.8
33 Maruti Suzuki 7/15/2010 17875 17909 1360 1394.7
34 MTNL 7/15/2010 17875 17909 64.5 65.7
35 Nestle 7/15/2010 17875 17909 2990.3 3010
36 NTPC 7/15/2010 17875 17909 199.25 199.9
37 ONGC 7/15/2010 17875 17909 1268 1270
38 Power Grid 7/15/2010 17875 17909 101 101.65
39 Punj Lloyd 7/15/2010 17875 17909 139 139.25
40 Reliance Comm. 7/15/2010 17875 17909 186 186.5
41 Reliance Power 7/15/2010 17875 17909 176 177.45
42 RIL 7/15/2010 17875 17909 1070.95 1079.9
43 SAIL 7/15/2010 17875 17909 197 201.9
44 SBI 7/15/2010 17875 17909 2458 2470
45 Sterlite Industries 7/15/2010 17875 17909 168.7 168.7
46 Suzlon Energy 7/15/2010 17875 17909 60.4 61.45
47 Tata Motors 7/15/2010 17875 17909 800 812.4
48 Thermax 7/15/2010 17875 17909 748.1 780
49 Ultra Tech Cement 7/15/2010 17875 17909 860 860.837
50 Voltas 7/15/2010 17875 17909 203.05 205.2
1 ABB 7/16/2010 17911 17956 880 880
2 Allahbad Bank 7/16/2010 17911 17956 170.1 174.4
3 Axis Bank 7/16/2010 17911 17956 1345 1367
4 Bajaj Auto 7/16/2010 17911 17956 2425 2435.5
5 BHEL 7/16/2010 17911 17956 2438.5 2459
6 Biocon 7/16/2010 17911 17956 317.7 317.7
7 Cairn 7/16/2010 17911 17956 310 316.2
8 Cipla 7/16/2010 17911 17956 328 331.95
9 Cummins 7/16/2010 17911 17956 596 596
10 Dabur 7/16/2010 17911 17956 213.3 214.4
11 DLF 7/16/2010 17911 17956 320 320.9
12 Educomp 7/16/2010 17911 17956 620.15 634.95
13 Essar Oil 7/16/2010 17911 17956 140 140.9
14 GAIL 7/16/2010 17911 17956 445 446.8
15 GE Shipping 7/16/2010 17911 17956 292.1 296.7
16 Godrej Inds 7/16/2010 17911 17956 177.8 188
17 GTL 7/16/2010 17911 17956 460 461.4
18 HCL Tech. 7/16/2010 17911 17956 358 374.15
19 HDFC Bank 7/16/2010 17911 17956 2072.5 2072.5
20 HDIL 7/16/2010 17911 17956 261.9 265.7
21 HUL 7/16/2010 17911 17956 260.55 266.65
22 ICICI Bank 7/16/2010 17911 17956 890 905
23 IDEA 7/16/2010 17911 17956 64.35 65.63
24 IDFC 7/16/2010 17911 17956 192.25 195.8
25 Indiabulls 7/16/2010 17911 17956 159 164.5
26 Indian Oil Corp. 7/16/2010 17911 17956 376.9 381.85
27 Infosys Tech. 7/16/2010 17911 17956 2760 2789.5
28 ITC 7/16/2010 17911 17956 299.65 300.15
29 Jet Airways 7/16/2010 17911 17956 619 626.5
30 Jindal Steel 7/16/2010 17911 17956 630 630.8
31 L&T 7/16/2010 17911 17956 1870 1884.85
32 Lupin 7/16/2010 17911 17956 1853.8 1895
33 Maruti Suzuki 7/16/2010 17911 17956 1380 1382.2
34 MTNL 7/16/2010 17911 17956 64.7 65.35
35 Nestle 7/16/2010 17911 17956 2965 3067.3
36 NTPC 7/16/2010 17911 17956 198.9 199.5
37 ONGC 7/16/2010 17911 17956 1240 1259.7
38 Power Grid 7/16/2010 17911 17956 101.55 101.55
39 Punj Lloyd 7/16/2010 17911 17956 138.05 139
40 Reliance Comm. 7/16/2010 17911 17956 182.4 187.8
41 Reliance Power 7/16/2010 17911 17956 175 175.9
42 RIL 7/16/2010 17911 17956 1069.95 1072.2
43 SAIL 7/16/2010 17911 17956 200.5 200.5
44 SBI 7/16/2010 17911 17956 2440 2463.7
45 Sterlite Industries 7/16/2010 17911 17956 167.5 167.5
46 Suzlon Energy 7/16/2010 17911 17956 60.5 60.7
47 Tata Motors 7/16/2010 17911 17956 812.9 833
48 Thermax 7/16/2010 17911 17956 770.3 773.85
49 Ultra Tech Cement 7/16/2010 17911 17956 850.8 859.8
50 Voltas 7/16/2010 17911 17956 202 203.5
1 ABB 7/19/2010 17914 17928 865 868
2 Allahbad Bank 7/19/2010 17914 17928 172.6 177.4
3 Axis Bank 7/19/2010 17914 17928 1346 1367.8
4 Bajaj Auto 7/19/2010 17914 17928 2400 2410.4
5 BHEL 7/19/2010 17914 17928 2430.05 2459
6 Biocon 7/19/2010 17914 17928 319.5 319.9
7 Cairn 7/19/2010 17914 17928 311 317.5
8 Cipla 7/19/2010 17914 17928 331 332.5
9 Cummins 7/19/2010 17914 17928 588 590
10 Dabur 7/19/2010 17914 17928 214 215
11 DLF 7/19/2010 17914 17928 317 317
12 Educomp 7/19/2010 17914 17928 623 628
13 Essar Oil 7/19/2010 17914 17928 138.1 140.05
14 GAIL 7/19/2010 17914 17928 438.1 450.9
15 GE Shipping 7/19/2010 17914 17928 290 293.4
16 Godrej Inds 7/19/2010 17914 17928 185 187.3
17 GTL 7/19/2010 17914 17928 467 467
18 HCL Tech. 7/19/2010 17914 17928 376 379.7
19 HDFC Bank 7/19/2010 17914 17928 2045 2064
20 HDIL 7/19/2010 17914 17928 261 264.9
21 HUL 7/19/2010 17914 17928 265.5 268.7
22 ICICI Bank 7/19/2010 17914 17928 891 904
23 IDEA 7/19/2010 17914 17928 64.75 66.25
24 IDFC 7/19/2010 17914 17928 195.15 195.15
25 Indiabulls 7/19/2010 17914 17928 162.9 162.9
26 Indian Oil Corp. 7/19/2010 17914 17928 378 382
27 Infosys Tech. 7/19/2010 17914 17928 2749 2792.3
28 ITC 7/19/2010 17914 17928 298.4 300
29 Jet Airways 7/19/2010 17914 17928 618 621
30 Jindal Steel 7/19/2010 17914 17928 620.1 629
31 L&T 7/19/2010 17914 17928 1865 1898
32 Lupin 7/19/2010 17914 17928 1852 1875.5
33 Maruti Suzuki 7/19/2010 17914 17928 1366.4 1391
34 MTNL 7/19/2010 17914 17928 65 65
35 Nestle 7/19/2010 17914 17928 3000 3030.2
36 NTPC 7/19/2010 17914 17928 198.25 204.05
37 ONGC 7/19/2010 17914 17928 1251 1264.5
38 Power Grid 7/19/2010 17914 17928 99.9 101.3
39 Punj Lloyd 7/19/2010 17914 17928 137 140.2
40 Reliance Comm. 7/19/2010 17914 17928 186 194.45
41 Reliance Power 7/19/2010 17914 17928 173.9 175
42 RIL 7/19/2010 17914 17928 1057.5 1065.75
43 SAIL 7/19/2010 17914 17928 196 199.9
44 SBI 7/19/2010 17914 17928 2420 2465
45 Sterlite Industries 7/19/2010 17914 17928 164.25 165.25
46 Suzlon Energy 7/19/2010 17914 17928 59.8 60.4
47 Tata Motors 7/19/2010 17914 17928 824 833.95
48 Thermax 7/19/2010 17914 17928 751.9 784.9
49 Ultra Tech Cement 7/19/2010 17914 17928 840 844
50 Voltas 7/19/2010 17914 17928 198 202.45
1 ABB 7/20/2010 17918 17878 850.5 860
2 Allahbad Bank 7/20/2010 17918 17878 175.85 177.4
3 Axis Bank 7/20/2010 17918 17878 1365.1 1388.2
4 Bajaj Auto 7/20/2010 17918 17878 2405 2422
5 BHEL 7/20/2010 17918 17878 2425 2438
6 Biocon 7/20/2010 17918 17878 319.7 323.3
7 Cairn 7/20/2010 17918 17878 316.2 317.5
8 Cipla 7/20/2010 17918 17878 333.5 333.5
9 Cummins 7/20/2010 17918 17878 605 605
10 Dabur 7/20/2010 17918 17878 209 209
11 DLF 7/20/2010 17918 17878 318.4 323.2
12 Educomp 7/20/2010 17918 17878 623 624.65
13 Essar Oil 7/20/2010 17918 17878 139 139.75
14 GAIL 7/20/2010 17918 17878 448.3 451
15 GE Shipping 7/20/2010 17918 17878 285.4 285.5
16 Godrej Inds 7/20/2010 17918 17878 185 189.8
17 GTL 7/20/2010 17918 17878 457 459.95
18 HCL Tech. 7/20/2010 17918 17878 379.8 382.8
19 HDFC Bank 7/20/2010 17918 17878 2070.9 2098
20 HDIL 7/20/2010 17918 17878 266 270.3
21 HUL 7/20/2010 17918 17878 264.5 264.5
22 ICICI Bank 7/20/2010 17918 17878 903 908
23 IDEA 7/20/2010 17918 17878 65.9 66.7
24 IDFC 7/20/2010 17918 17878 194 194
25 Indiabulls 7/20/2010 17918 17878 160 161.95
26 Indian Oil Corp. 7/20/2010 17918 17878 378.9 379.25
27 Infosys Tech. 7/20/2010 17918 17878 2775 2782.7
28 ITC 7/20/2010 17918 17878 292 293.6
29 Jet Airways 7/20/2010 17918 17878 621.2 629
30 Jindal Steel 7/20/2010 17918 17878 627 629.1
31 L&T 7/20/2010 17918 17878 1899 1918.7
32 Lupin 7/20/2010 17918 17878 1879.8 1879.85
33 Maruti Suzuki 7/20/2010 17918 17878 1379 1379
34 MTNL 7/20/2010 17918 17878 64.6 65
35 Nestle 7/20/2010 17918 17878 3000 3010
36 NTPC 7/20/2010 17918 17878 202 204.9
37 ONGC 7/20/2010 17918 17878 1264.5 1268.7
38 Power Grid 7/20/2010 17918 17878 101.9 101.95
39 Punj Lloyd 7/20/2010 17918 17878 139.8 139.8
40 Reliance Comm. 7/20/2010 17918 17878 194.25 194.25
41 Reliance Power 7/20/2010 17918 17878 174 175
42 RIL 7/20/2010 17918 17878 1061 1065.85
43 SAIL 7/20/2010 17918 17878 199 202.45
44 SBI 7/20/2010 17918 17878 2465 2465.95
45 Sterlite Industries 7/20/2010 17918 17878 164.55 167.9
46 Suzlon Energy 7/20/2010 17918 17878 60.5 60.5
47 Tata Motors 7/20/2010 17918 17878 829 832.9
48 Thermax 7/20/2010 17918 17878 776 780.9
49 Ultra Tech Cement 7/20/2010 17918 17878 843.5 848.1
50 Voltas 7/20/2010 17918 17878 203.4 203.95
1 ABB 7/21/2010 17874 17977 855 860.1
2 Allahbad Bank 7/21/2010 17874 17977 174.9 180.35
3 Axis Bank 7/21/2010 17874 17977 1383.7 1383.7
4 Bajaj Auto 7/21/2010 17874 17977 2405 2425
5 BHEL 7/21/2010 17874 17977 2424 2439
6 Biocon 7/21/2010 17874 17977 320 321.9
7 Cairn 7/21/2010 17874 17977 314.15 314.6
8 Cipla 7/21/2010 17874 17977 329.8 329.8
9 Cummins 7/21/2010 17874 17977 598 598
10 Dabur 7/21/2010 17874 17977 207.9 207.9
11 DLF 7/21/2010 17874 17977 323.25 324.5
12 Educomp 7/21/2010 17874 17977 611 619.55
13 Essar Oil 7/21/2010 17874 17977 135.15 136.25
14 GAIL 7/21/2010 17874 17977 451 460.2
15 GE Shipping 7/21/2010 17874 17977 286 288.1
16 Godrej Inds 7/21/2010 17874 17977 186.25 186.5
17 GTL 7/21/2010 17874 17977 456.9 456.9
18 HCL Tech. 7/21/2010 17874 17977 373.2 374.25
19 HDFC Bank 7/21/2010 17874 17977 2058 2058.8
20 HDIL 7/21/2010 17874 17977 270 277.8
21 HUL 7/21/2010 17874 17977 263.95 266.5
22 ICICI Bank 7/21/2010 17874 17977 895 904.95
23 IDEA 7/21/2010 17874 17977 65.9 66.45
24 IDFC 7/21/2010 17874 17977 190.05 191.9
25 Indiabulls 7/21/2010 17874 17977 158 159.8
26 Indian Oil Corp. 7/21/2010 17874 17977 375 378.5
27 Infosys Tech. 7/21/2010 17874 17977 2770 2776.8
28 ITC 7/21/2010 17874 17977 293 295.7
29 Jet Airways 7/21/2010 17874 17977 621 630.6
30 Jindal Steel 7/21/2010 17874 17977 628.8 638
31 L&T 7/21/2010 17874 17977 1906 1918
32 Lupin 7/21/2010 17874 17977 1872 1889
33 Maruti Suzuki 7/21/2010 17874 17977 1372 1379
34 MTNL 7/21/2010 17874 17977 65 66.45
35 Nestle 7/21/2010 17874 17977 2992 3009.9
36 NTPC 7/21/2010 17874 17977 203.5 203.5
37 ONGC 7/21/2010 17874 17977 1263.8 1274
38 Power Grid 7/21/2010 17874 17977 99.8 100.4
39 Punj Lloyd 7/21/2010 17874 17977 137.1 137.55
40 Reliance Comm. 7/21/2010 17874 17977 189.35 189.85
41 Reliance Power 7/21/2010 17874 17977 172.1 173.35
42 RIL 7/21/2010 17874 17977 1059 1063
43 SAIL 7/21/2010 17874 17977 200.4 205.75
44 SBI 7/21/2010 17874 17977 2458.7 2458.7
45 Sterlite Industries 7/21/2010 17874 17977 167.9 173.8
46 Suzlon Energy 7/21/2010 17874 17977 59.8 59.8
47 Tata Motors 7/21/2010 17874 17977 815.2 825.5
48 Thermax 7/21/2010 17874 17977 771.1 799
49 Ultra Tech Cement 7/21/2010 17874 17977 845.3 860
50 Voltas 7/21/2010 17874 17977 203.4 203.4
1 ABB 7/22/2010 17978 18113 835 852
2 Allahbad Bank 7/22/2010 17978 18113 177 178.75
3 Axis Bank 7/22/2010 17978 18113 1340 1368
4 Bajaj Auto 7/22/2010 17978 18113 2415 2504
5 BHEL 7/22/2010 17978 18113 2415 2427.4
6 Biocon 7/22/2010 17978 18113 321.75 333
7 Cairn 7/22/2010 17978 18113 314.15 326
8 Cipla 7/22/2010 17978 18113 325.5 330.8
9 Cummins 7/22/2010 17978 18113 590.1 598.3
10 Dabur 7/22/2010 17978 18113 205.95 211
11 DLF 7/22/2010 17978 18113 320.05 327.9
12 Educomp 7/22/2010 17978 18113 605.55 627
13 Essar Oil 7/22/2010 17978 18113 134.65 134.85
14 GAIL 7/22/2010 17978 18113 458 478
15 GE Shipping 7/22/2010 17978 18113 285.8 285.8
16 Godrej Inds 7/22/2010 17978 18113 184 185.35
17 GTL 7/22/2010 17978 18113 455 455
18 HCL Tech. 7/22/2010 17978 18113 373 373.9
19 HDFC Bank 7/22/2010 17978 18113 2022 2062
20 HDIL 7/22/2010 17978 18113 276.5 281
21 HUL 7/22/2010 17978 18113 261.75 263.2
22 ICICI Bank 7/22/2010 17978 18113 895 910.4
23 IDEA 7/22/2010 17978 18113 63.9 65.65
24 IDFC 7/22/2010 17978 18113 190.4 193.1
25 Indiabulls 7/22/2010 17978 18113 157 162.4
26 Indian Oil Corp. 7/22/2010 17978 18113 374 377.4
27 Infosys Tech. 7/22/2010 17978 18113 2760 2764.4
28 ITC 7/22/2010 17978 18113 293.5 298.25
29 Jet Airways 7/22/2010 17978 18113 621.8 636
30 Jindal Steel 7/22/2010 17978 18113 636 648
31 L&T 7/22/2010 17978 18113 1908 1932
32 Lupin 7/22/2010 17978 18113 1881.95 1881.95
33 Maruti Suzuki 7/22/2010 17978 18113 1364 1370
34 MTNL 7/22/2010 17978 18113 66.8 67.45
35 Nestle 7/22/2010 17978 18113 2975 2976
36 NTPC 7/22/2010 17978 18113 202.7 205.3
37 ONGC 7/22/2010 17978 18113 1271 1285
38 Power Grid 7/22/2010 17978 18113 100.4 103
39 Punj Lloyd 7/22/2010 17978 18113 136.5 136.8
40 Reliance Comm. 7/22/2010 17978 18113 187 190.4
41 Reliance Power 7/22/2010 17978 18113 172.05 173.2
42 RIL 7/22/2010 17978 18113 1057 1060.85
43 SAIL 7/22/2010 17978 18113 205 207.5
44 SBI 7/22/2010 17978 18113 2429 2490
45 Sterlite Industries 7/22/2010 17978 18113 175 176.4
46 Suzlon Energy 7/22/2010 17978 18113 59.5 60.3
47 Tata Motors 7/22/2010 17978 18113 818.1 840
48 Thermax 7/22/2010 17978 18113 798 814
49 Ultra Tech Cement 7/22/2010 17978 18113 842 868
50 Voltas 7/22/2010 17978 18113 206.95 212.8
1 ABB 7/23/2010 18132 18131 850 855
2 Allahbad Bank 7/23/2010 18132 18131 180 187.95
3 Axis Bank 7/23/2010 18132 18131 1370 1398
4 Bajaj Auto 7/23/2010 18132 18131 2511 2524
5 BHEL 7/23/2010 18132 18131 2440 2466.2
6 Biocon 7/23/2010 18132 18131 334 335
7 Cairn 7/23/2010 18132 18131 327 333.3
8 Cipla 7/23/2010 18132 18131 329.95 329.95
9 Cummins 7/23/2010 18132 18131 606 607.95
10 Dabur 7/23/2010 18132 18131 210.6 213.7
11 DLF 7/23/2010 18132 18131 331.9 331.9
12 Educomp 7/23/2010 18132 18131 627.95 629
13 Essar Oil 7/23/2010 18132 18131 135.1 135.9
14 GAIL 7/23/2010 18132 18131 476 477
15 GE Shipping 7/23/2010 18132 18131 284 284.1
16 Godrej Inds 7/23/2010 18132 18131 183.7 185.25
17 GTL 7/23/2010 18132 18131 443.05 443.85
18 HCL Tech. 7/23/2010 18132 18131 378 378
19 HDFC Bank 7/23/2010 18132 18131 2065 2065
20 HDIL 7/23/2010 18132 18131 281.15 282
21 HUL 7/23/2010 18132 18131 262.25 263.75
22 ICICI Bank 7/23/2010 18132 18131 912 919.9
23 IDEA 7/23/2010 18132 18131 65.7 69
24 IDFC 7/23/2010 18132 18131 193.6 193.95
25 Indiabulls 7/23/2010 18132 18131 161.45 162.8
26 Indian Oil Corp. 7/23/2010 18132 18131 372 377
27 Infosys Tech. 7/23/2010 18132 18131 2786 2786
28 ITC 7/23/2010 18132 18131 299.8 301.9
29 Jet Airways 7/23/2010 18132 18131 630.9 634
30 Jindal Steel 7/23/2010 18132 18131 656 659.7
31 L&T 7/23/2010 18132 18131 1932 1944
32 Lupin 7/23/2010 18132 18131 1871.9 1908.8
33 Maruti Suzuki 7/23/2010 18132 18131 1358.5 1374
34 MTNL 7/23/2010 18132 18131 66.5 68
35 Nestle 7/23/2010 18132 18131 2965 2969.95
36 NTPC 7/23/2010 18132 18131 205.25 205.8
37 ONGC 7/23/2010 18132 18131 1280 1282
38 Power Grid 7/23/2010 18132 18131 102.5 102.5
39 Punj Lloyd 7/23/2010 18132 18131 138 138
40 Reliance Comm. 7/23/2010 18132 18131 190.5 192
41 Reliance Power 7/23/2010 18132 18131 174 174.7
42 RIL 7/23/2010 18132 18131 1070 1070.7
43 SAIL 7/23/2010 18132 18131 208 208.65
44 SBI 7/23/2010 18132 18131 2480 2504
45 Sterlite Industries 7/23/2010 18132 18131 176 179.4
46 Suzlon Energy 7/23/2010 18132 18131 60.6 60.8
47 Tata Motors 7/23/2010 18132 18131 842 846.9
48 Thermax 7/23/2010 18132 18131 812 812
49 Ultra Tech Cement 7/23/2010 18132 18131 844.85 855
50 Voltas 7/23/2010 18132 18131 209.7 211.7
1 ABB 7/26/2010 18056 18020 785 842
2 Allahbad Bank 7/26/2010 18056 18020 186.1 187.5
3 Axis Bank 7/26/2010 18056 18020 1393 1398.7
4 Bajaj Auto 7/26/2010 18056 18020 2487 2544.5
5 BHEL 7/26/2010 18056 18020 2468.4 2476
6 Biocon 7/26/2010 18056 18020 323 323
7 Cairn 7/26/2010 18056 18020 330.5 333.75
8 Cipla 7/26/2010 18056 18020 324.9 329
9 Cummins 7/26/2010 18056 18020 593 596
10 Dabur 7/26/2010 18056 18020 214.1 218
11 DLF 7/26/2010 18056 18020 324 325
12 Educomp 7/26/2010 18056 18020 610.1 624.9
13 Essar Oil 7/26/2010 18056 18020 135 135
14 GAIL 7/26/2010 18056 18020 464.5 469
15 GE Shipping 7/26/2010 18056 18020 284.9 285.45
16 Godrej Inds 7/26/2010 18056 18020 181.8 181.8
17 GTL 7/26/2010 18056 18020 434 434.9
18 HCL Tech. 7/26/2010 18056 18020 373.95 374.45
19 HDFC Bank 7/26/2010 18056 18020 2041 2057.7
20 HDIL 7/26/2010 18056 18020 270.85 271
21 HUL 7/26/2010 18056 18020 263 264
22 ICICI Bank 7/26/2010 18056 18020 921 935
23 IDEA 7/26/2010 18056 18020 68.95 69.5
24 IDFC 7/26/2010 18056 18020 193 195.4
25 Indiabulls 7/26/2010 18056 18020 162.1 166.5
26 Indian Oil Corp. 7/26/2010 18056 18020 368.6 372
27 Infosys Tech. 7/26/2010 18056 18020 2790 2809
28 ITC 7/26/2010 18056 18020 301.25 302.95
29 Jet Airways 7/26/2010 18056 18020 621.1 632
30 Jindal Steel 7/26/2010 18056 18020 642.9 643.5
31 L&T 7/26/2010 18056 18020 1948 1949
32 Lupin 7/26/2010 18056 18020 1898.7 1978
33 Maruti Suzuki 7/26/2010 18056 18020 1300 1300
34 MTNL 7/26/2010 18056 18020 67.06 67.7
35 Nestle 7/26/2010 18056 18020 2949 3009
36 NTPC 7/26/2010 18056 18020 202.7 202.85
37 ONGC 7/26/2010 18056 18020 1264.05 1265
38 Power Grid 7/26/2010 18056 18020 100.6 101
39 Punj Lloyd 7/26/2010 18056 18020 135.5 136
40 Reliance Comm. 7/26/2010 18056 18020 189.7 190.4
41 Reliance Power 7/26/2010 18056 18020 173.5 173.5
42 RIL 7/26/2010 18056 18020 1061.05 1068.3
43 SAIL 7/26/2010 18056 18020 208 210.6
44 SBI 7/26/2010 18056 18020 2460.6 2504
45 Sterlite Industries 7/26/2010 18056 18020 175 177
46 Suzlon Energy 7/26/2010 18056 18020 59.9 60.35
47 Tata Motors 7/26/2010 18056 18020 839.4 840.5
48 Thermax 7/26/2010 18056 18020 825 849.9
49 Ultra Tech Cement 7/26/2010 18056 18020 834 835
50 Voltas 7/26/2010 18056 18020 207.05 207.9
1 ABB 7/28/2010 18078 17957 818 884
2 Allahbad Bank 7/28/2010 18078 17957 183 189.9
3 Axis Bank 7/28/2010 18078 17957 1385 1385
4 Bajaj Auto 7/28/2010 18078 17957 2660 2719.55
5 BHEL 7/28/2010 18078 17957 2452.85 2466.9
6 Biocon 7/28/2010 18078 17957 321 323.1
7 Cairn 7/28/2010 18078 17957 329 332.9
8 Cipla 7/28/2010 18078 17957 325.45 3333
9 Cummins 7/28/2010 18078 17957 590 624
10 Dabur 7/28/2010 18078 17957 200 202.5
11 DLF 7/28/2010 18078 17957 320 322
12 Educomp 7/28/2010 18078 17957 623.5 630
13 Essar Oil 7/28/2010 18078 17957 129.1 131.4
14 GAIL 7/28/2010 18078 17957 450 454
15 GE Shipping 7/28/2010 18078 17957 284.1 287.1
16 Godrej Inds 7/28/2010 18078 17957 188 192.1
17 GTL 7/28/2010 18078 17957 425 433
18 HCL Tech. 7/28/2010 18078 17957 384 384
19 HDFC Bank 7/28/2010 18078 17957 2065.7 2090
20 HDIL 7/28/2010 18078 17957 264 264.45
21 HUL 7/28/2010 18078 17957 261 262
22 ICICI Bank 7/28/2010 18078 17957 925 925
23 IDEA 7/28/2010 18078 17957 68.7 70
24 IDFC 7/28/2010 18078 17957 190 190.9
25 Indiabulls 7/28/2010 18078 17957 161 161.5
26 Indian Oil Corp. 7/28/2010 18078 17957 365 367.95
27 Infosys Tech. 7/28/2010 18078 17957 2830 2840
28 ITC 7/28/2010 18078 17957 304.75 307.95
29 Jet Airways 7/28/2010 18078 17957 649 711
30 Jindal Steel 7/28/2010 18078 17957 640 641
31 L&T 7/28/2010 18078 17957 1866 1879.55
32 Lupin 7/28/2010 18078 17957 1964 1985
33 Maruti Suzuki 7/28/2010 18078 17957 1215 1224
34 MTNL 7/28/2010 18078 17957 67.5 69.9
35 Nestle 7/28/2010 18078 17957 2989 2989
36 NTPC 7/28/2010 18078 17957 201.4 201.95
37 ONGC 7/28/2010 18078 17957 1262 1278.5
38 Power Grid 7/28/2010 18078 17957 101.55 102.5
39 Punj Lloyd 7/28/2010 18078 17957 131 132.65
40 Reliance Comm. 7/28/2010 18078 17957 188.7 188.95
41 Reliance Power 7/28/2010 18078 17957 173 173.55
42 RIL 7/28/2010 18078 17957 1065 1068.7
43 SAIL 7/28/2010 18078 17957 207 209.25
44 SBI 7/28/2010 18078 17957 2488 2476.4
45 Sterlite Industries 7/28/2010 18078 17957 177 177.5
46 Suzlon Energy 7/28/2010 18078 17957 59.3 59.55
47 Tata Motors 7/28/2010 18078 17957 845.15 856.3
48 Thermax 7/28/2010 18078 17957 765 768.9
49 Ultra Tech Cement 7/28/2010 18078 17957 844 863.95
50 Voltas 7/28/2010 18078 17957 206 208.85
1 ABB 7/29/2010 17962 17992 832.25 857
2 Allahbad Bank 7/29/2010 17962 17992 190.2 194.45
3 Axis Bank 7/29/2010 17962 17992 1350 1369
4 Bajaj Auto 7/29/2010 17962 17992 2711 2734.95
5 BHEL 7/29/2010 17962 17992 2448.2 2470
6 Biocon 7/29/2010 17962 17992 316.95 320
7 Cairn 7/29/2010 17962 17992 326 335.35
8 Cipla 7/29/2010 17962 17992 332.05 333.95
9 Cummins 7/29/2010 17962 17992 618 620
10 Dabur 7/29/2010 17962 17992 199 199
11 DLF 7/29/2010 17962 17992 310 312.4
12 Educomp 7/29/2010 17962 17992 620 625
13 Essar Oil 7/29/2010 17962 17992 131 131
14 GAIL 7/29/2010 17962 17992 444.7 454.8
15 GE Shipping 7/29/2010 17962 17992 281 287.5
16 Godrej Inds 7/29/2010 17962 17992 190 197.1
17 GTL 7/29/2010 17962 17992 445 445
18 HCL Tech. 7/29/2010 17962 17992 377 396
19 HDFC Bank 7/29/2010 17962 17992 2091 2110.85
20 HDIL 7/29/2010 17962 17992 256 267.5
21 HUL 7/29/2010 17962 17992 251 259.65
22 ICICI Bank 7/29/2010 17962 17992 902 930
23 IDEA 7/29/2010 17962 17992 69.3 69.3
24 IDFC 7/29/2010 17962 17992 182.5 190.3
25 Indiabulls 7/29/2010 17962 17992 157 161
26 Indian Oil Corp. 7/29/2010 17962 17992 362 363.9
27 Infosys Tech. 7/29/2010 17962 17992 2823.55 2839.5
28 ITC 7/29/2010 17962 17992 310 311
29 Jet Airways 7/29/2010 17962 17992 664 676.35
30 Jindal Steel 7/29/2010 17962 17992 627 632.5
31 L&T 7/29/2010 17962 17992 1824.8 1835
32 Lupin 7/29/2010 17962 17992 1930 1943
33 Maruti Suzuki 7/29/2010 17962 17992 1203 1214.7
34 MTNL 7/29/2010 17962 17992 68.2 68.7
35 Nestle 7/29/2010 17962 17992 2969.95 2975
36 NTPC 7/29/2010 17962 17992 198.1 200.7
37 ONGC 7/29/2010 17962 17992 1251 1265.75
38 Power Grid 7/29/2010 17962 17992 101.25 101.8
39 Punj Lloyd 7/29/2010 17962 17992 129 129.4
40 Reliance Comm. 7/29/2010 17962 17992 185 185.55
41 Reliance Power 7/29/2010 17962 17992 170.5 171.5
42 RIL 7/29/2010 17962 17992 1023 1028.7
43 SAIL 7/29/2010 17962 17992 207.2 207.2
44 SBI 7/29/2010 17962 17992 2465 2478.8
45 Sterlite Industries 7/29/2010 17962 17992 175 179.3
46 Suzlon Energy 7/29/2010 17962 17992 58.15 58.7
47 Tata Motors 7/29/2010 17962 17992 853.1 869
48 Thermax 7/29/2010 17962 17992 756 763.8
49 Ultra Tech Cement 7/29/2010 17962 17992 855.5 880
50 Voltas 7/29/2010 17962 17992 208 210.7
1 ABB 8/17/2010 18049.2 18048.9 779 779.9
2 Allahbad Bank 8/17/2010 18049.2 18048.9 219.7 220.95
3 Axis Bank 8/17/2010 18049.2 18048.9 1335 1344.4
4 Bajaj Auto 8/17/2010 18049.2 18048.9 2689 2693.95
5 BHEL 8/17/2010 18049.2 18048.9 2475.05 2491.8
6 Biocon 8/17/2010 18049.2 18048.9 336 343.55
7 Cairn 8/17/2010 18049.2 18048.9 336.9 340.8
8 Cipla 8/17/2010 18049.2 18048.9 304.55 309.9
9 Cummins 8/17/2010 18049.2 18048.9 718.8 731.55
10 Dabur 8/17/2010 18049.2 18048.9 201 205.55
11 DLF 8/17/2010 18049.2 18048.9 321 323.7
12 Educomp 8/17/2010 18049.2 18048.9 582 587.15
13 Essar Oil 8/17/2010 18049.2 18048.9 129.7 131.5
14 GAIL 8/17/2010 18049.2 18048.9 452 459.3
15 GE Shipping 8/17/2010 18049.2 18048.9 304.05 307.5
16 Godrej Inds 8/17/2010 18049.2 18048.9 200 206.85
17 GTL 8/17/2010 18049.2 18048.9 417 423.7
18 HCL Tech. 8/17/2010 18049.2 18048.9 404 404.95
19 HDFC Bank 8/17/2010 18049.2 18048.9 2061.55 2135
20 HDIL 8/17/2010 18049.2 18048.9 282.4 291.5
21 HUL 8/17/2010 18049.2 18048.9 270.5 271
22 ICICI Bank 8/17/2010 18049.2 18048.9 961 969.8
23 IDEA 8/17/2010 18049.2 18048.9 72 72.3
24 IDFC 8/17/2010 18049.2 18048.9 181.2 182.6
25 Indiabulls 8/17/2010 18049.2 18048.9 158 158.5
26 Indian Oil Corp. 8/17/2010 18049.2 18048.9 382 390.5
27 Infosys Tech. 8/17/2010 18049.2 18048.9 2760 2775
28 ITC 8/17/2010 18049.2 18048.9 158.75 160.05
29 Jet Airways 8/17/2010 18049.2 18048.9 713 759.1
30 Jindal Steel 8/17/2010 18049.2 18048.9 671 675.55
31 L&T 8/17/2010 18049.2 18048.9 1800 1800
32 Lupin 8/17/2010 18049.2 18048.9 1823.9 1827
33 Maruti Suzuki 8/17/2010 18049.2 18048.9 1262 1267.95
34 MTNL 8/17/2010 18049.2 18048.9 64.8 64.8
35 Nestle 8/17/2010 18049.2 18048.9 2787.9 2787.9
36 NTPC 8/17/2010 18049.2 18048.9 196.8 197
37 ONGC 8/17/2010 18049.2 18048.9 1275 1275
38 Power Grid 8/17/2010 18049.2 18048.9 106.4 107.25
39 Punj Lloyd 8/17/2010 18049.2 18048.9 116 116.7
40 Reliance Comm. 8/17/2010 18049.2 18048.9 164.4 166.5
41 Reliance Power 8/17/2010 18049.2 18048.9 152.5 155
42 RIL 8/17/2010 18049.2 18048.9 980 989.9
43 SAIL 8/17/2010 18049.2 18048.9 193 193
44 SBI 8/17/2010 18049.2 18048.9 2825 2857.1
45 Sterlite Industries 8/17/2010 18049.2 18048.9 162.45 162.45
46 Suzlon Energy 8/17/2010 18049.2 18048.9 52.35 52.8
47 Tata Motors 8/17/2010 18049.2 18048.9 1007 1018.15
48 Thermax 8/17/2010 18049.2 18048.9 745 765
49 Ultra Tech Cement 8/17/2010 18049.2 18048.9 887.65 898.5
50 Voltas 8/17/2010 18049.2 18048.9 207.4 207.7
1 ABB 8/18/2010 18068 18257 771.3 781
2 Allahbad Bank 8/18/2010 18068 18257 216.6 217.8
3 Axis Bank 8/18/2010 18068 18257 1330 1355.5
4 Bajaj Auto 8/18/2010 18068 18257 2679 2687.8
5 BHEL 8/18/2010 18068 18257 2476 2488
6 Biocon 8/18/2010 18068 18257 344.3 344.3
7 Cairn 8/18/2010 18068 18257 338 344.8
8 Cipla 8/18/2010 18068 18257 307 307.4
9 Cummins 8/18/2010 18068 18257 717 730
10 Dabur 8/18/2010 18068 18257 204 207
11 DLF 8/18/2010 18068 18257 321 322.9
12 Educomp 8/18/2010 18068 18257 568 582.65
13 Essar Oil 8/18/2010 18068 18257 131 132.1
14 GAIL 8/18/2010 18068 18257 454.5 460.95
15 GE Shipping 8/18/2010 18068 18257 304.3 312.25
16 Godrej Inds 8/18/2010 18068 18257 207 213.7
17 GTL 8/18/2010 18068 18257 425 425
18 HCL Tech. 8/18/2010 18068 18257 399 412.1
19 HDFC Bank 8/18/2010 18068 18257 2138 2200
20 HDIL 8/18/2010 18068 18257 290 294.6
21 HUL 8/18/2010 18068 18257 266 270
22 ICICI Bank 8/18/2010 18068 18257 970 977.85
23 IDEA 8/18/2010 18068 18257 71.05 71.3
24 IDFC 8/18/2010 18068 18257 181 184.5
25 Indiabulls 8/18/2010 18068 18257 156.85 162
26 Indian Oil Corp. 8/18/2010 18068 18257 388.5 393.5
27 Infosys Tech. 8/18/2010 18068 18257 2765.1 2815.5
28 ITC 8/18/2010 18068 18257 160 163.25
29 Jet Airways 8/18/2010 18068 18257 750 764.5
30 Jindal Steel 8/18/2010 18068 18257 662 670.5
31 L&T 8/18/2010 18068 18257 1770 1801
32 Lupin 8/18/2010 18068 18257 1790 1815.65
33 Maruti Suzuki 8/18/2010 18068 18257 1258 1265
34 MTNL 8/18/2010 18068 18257 63.9 64.6
35 Nestle 8/18/2010 18068 18257 2750 2798.9
36 NTPC 8/18/2010 18068 18257 196.15 196.15
37 ONGC 8/18/2010 18068 18257 1260 1304
38 Power Grid 8/18/2010 18068 18257 105.95 106
39 Punj Lloyd 8/18/2010 18068 18257 115.5 115.9
40 Reliance Comm. 8/18/2010 18068 18257 167 167
41 Reliance Power 8/18/2010 18068 18257 154 154
42 RIL 8/18/2010 18068 18257 978.7 978.7
43 SAIL 8/18/2010 18068 18257 191.8 193.25
44 SBI 8/18/2010 18068 18257 2827.45 2834.8
45 Sterlite Industries 8/18/2010 18068 18257 161 161
46 Suzlon Energy 8/18/2010 18068 18257 51.2 51.6
47 Tata Motors 8/18/2010 18068 18257 998 1055
48 Thermax 8/18/2010 18068 18257 750.05 763.6
49 Ultra Tech Cement 8/18/2010 18068 18257 899.5 900
50 Voltas 8/18/2010 18068 18257 203 205.4
1 ABB 8/19/2010 18277 18455 770 776.9
2 Allahbad Bank 8/19/2010 18277 18455 214.75 216.8
3 Axis Bank 8/19/2010 18277 18455 1358.6 1365.75
4 Bajaj Auto 8/19/2010 18277 18455 2699 2796
5 BHEL 8/19/2010 18277 18455 2500 2500
6 Biocon 8/19/2010 18277 18455 341.65 354.9
7 Cairn 8/19/2010 18277 18455 345 347.05
8 Cipla 8/19/2010 18277 18455 305.1 307.4
9 Cummins 8/19/2010 18277 18455 717 722.9
10 Dabur 8/19/2010 18277 18455 206.9 206.9
11 DLF 8/19/2010 18277 18455 321.85 323.5
12 Educomp 8/19/2010 18277 18455 579 594
13 Essar Oil 8/19/2010 18277 18455 131.5 132.15
14 GAIL 8/19/2010 18277 18455 464 464
15 GE Shipping 8/19/2010 18277 18455 305.85 314.5
16 Godrej Inds 8/19/2010 18277 18455 212.55 213.55
17 GTL 8/19/2010 18277 18455 421.1 424.95
18 HCL Tech. 8/19/2010 18277 18455 411.7 411.75
19 HDFC Bank 8/19/2010 18277 18455 2212.5 2240
20 HDIL 8/19/2010 18277 18455 293.1 294.5
21 HUL 8/19/2010 18277 18455 270 274
22 ICICI Bank 8/19/2010 18277 18455 975 1015
23 IDEA 8/19/2010 18277 18455 68.95 70.2
24 IDFC 8/19/2010 18277 18455 183 186.1
25 Indiabulls 8/19/2010 18277 18455 155.5 155.5
26 Indian Oil Corp. 8/19/2010 18277 18455 385.05 391.4
27 Infosys Tech. 8/19/2010 18277 18455 2820 2820
28 ITC 8/19/2010 18277 18455 164.9 165.95
29 Jet Airways 8/19/2010 18277 18455 742 792.7
30 Jindal Steel 8/19/2010 18277 18455 671 686.1
31 L&T 8/19/2010 18277 18455 1803.8 1822
32 Lupin 8/19/2010 18277 18455 1812.95 1821
33 Maruti Suzuki 8/19/2010 18277 18455 1256.5 1266.9
34 MTNL 8/19/2010 18277 18455 64.2 65.1
35 Nestle 8/19/2010 18277 18455 2776 2840
36 NTPC 8/19/2010 18277 18455 195.55 195.55
37 ONGC 8/19/2010 18277 18455 1295 1296.9
38 Power Grid 8/19/2010 18277 18455 104.25 105.5
39 Punj Lloyd 8/19/2010 18277 18455 116 117.35
40 Reliance Comm. 8/19/2010 18277 18455 165.05 165.75
41 Reliance Power 8/19/2010 18277 18455 152.5 154.4
42 RIL 8/19/2010 18277 18455 986.65 986.65
43 SAIL 8/19/2010 18277 18455 193.9 195
44 SBI 8/19/2010 18277 18455 2799 2829.95
45 Sterlite Industries 8/19/2010 18277 18455 160.85 162
46 Suzlon Energy 8/19/2010 18277 18455 49.4 50.55
47 Tata Motors 8/19/2010 18277 18455 1046.7 1048.65
48 Thermax 8/19/2010 18277 18455 760 763
49 Ultra Tech Cement 8/19/2010 18277 18455 886.5 933
50 Voltas 8/19/2010 18277 18455 205.4 209
1 ABB 8/20/2010 18444 18402 770 789.95
2 Allahbad Bank 8/20/2010 18444 18402 212 213.45
3 Axis Bank 8/20/2010 18444 18402 1358 1375.1
4 Bajaj Auto 8/20/2010 18444 18402 2740 2817
5 BHEL 8/20/2010 18444 18402 2473 2490
6 Biocon 8/20/2010 18444 18402 350 355
7 Cairn 8/20/2010 18444 18402 345 345
8 Cipla 8/20/2010 18444 18402 304 312.7
9 Cummins 8/20/2010 18444 18402 705 717
10 Dabur 8/20/2010 18444 18402 205.05 208.5
11 DLF 8/20/2010 18444 18402 320.9 333.9
12 Educomp 8/20/2010 18444 18402 588 590
13 Essar Oil 8/20/2010 18444 18402 131.9 133.6
14 GAIL 8/20/2010 18444 18402 460 470
15 GE Shipping 8/20/2010 18444 18402 306.35 307.5
16 Godrej Inds 8/20/2010 18444 18402 207 210
17 GTL 8/20/2010 18444 18402 421.15 426
18 HCL Tech. 8/20/2010 18444 18402 419.9 419.9
19 HDFC Bank 8/20/2010 18444 18402 2219 2240.5
20 HDIL 8/20/2010 18444 18402 290 294.8
21 HUL 8/20/2010 18444 18402 273.1 275
22 ICICI Bank 8/20/2010 18444 18402 1008 1009.4
23 IDEA 8/20/2010 18444 18402 69.3 70
24 IDFC 8/20/2010 18444 18402 183.9 188.2
25 Indiabulls 8/20/2010 18444 18402 153.45 154
26 Indian Oil Corp. 8/20/2010 18444 18402 392 397
27 Infosys Tech. 8/20/2010 18444 18402 2785 2795.4
28 ITC 8/20/2010 18444 18402 165.7 165.7
29 Jet Airways 8/20/2010 18444 18402 778 831.3
30 Jindal Steel 8/20/2010 18444 18402 677.1 697.15
31 L&T 8/20/2010 18444 18402 1812 1875
32 Lupin 8/20/2010 18444 18402 1820 1867
33 Maruti Suzuki 8/20/2010 18444 18402 1242 1257
34 MTNL 8/20/2010 18444 18402 64.3 65
35 Nestle 8/20/2010 18444 18402 2805 2913.3
36 NTPC 8/20/2010 18444 18402 193.95 195
37 ONGC 8/20/2010 18444 18402 1266.95 1281.8
38 Power Grid 8/20/2010 18444 18402 104.3 105.4
39 Punj Lloyd 8/20/2010 18444 18402 116.95 116.95
40 Reliance Comm. 8/20/2010 18444 18402 163 164.4
41 Reliance Power 8/20/2010 18444 18402 153.2 154.8
42 RIL 8/20/2010 18444 18402 971 993
43 SAIL 8/20/2010 18444 18402 193.5 193.5
44 SBI 8/20/2010 18444 18402 2788.7 2830.75
45 Sterlite Industries 8/20/2010 18444 18402 161 161.8
46 Suzlon Energy 8/20/2010 18444 18402 50 50
47 Tata Motors 8/20/2010 18444 18402 1035 1037.7
48 Thermax 8/20/2010 18444 18402 757 774
49 Ultra Tech Cement 8/20/2010 18444 18402 932 955
50 Voltas 8/20/2010 18444 18402 205.2 208.5
1 ABB 8/23/2010 18400 18409 771 784.9
2 Allahbad Bank 8/23/2010 18400 18409 211 218.4
3 Axis Bank 8/23/2010 18400 18409 1372 1385
4 Bajaj Auto 8/23/2010 18400 18409 2800 2810
5 BHEL 8/23/2010 18400 18409 2477 2523.9
6 Biocon 8/23/2010 18400 18409 350.25 355.8
7 Cairn 8/23/2010 18400 18409 344.15 344.8
8 Cipla 8/23/2010 18400 18409 310.4 319.2
9 Cummins 8/23/2010 18400 18409 710 713.75
10 Dabur 8/23/2010 18400 18409 208.5 208.9
11 DLF 8/23/2010 18400 18409 334 336.55
12 Educomp 8/23/2010 18400 18409 525 585.9
13 Essar Oil 8/23/2010 18400 18409 132.5 134.7
14 GAIL 8/23/2010 18400 18409 470.05 470.05
15 GE Shipping 8/23/2010 18400 18409 307.9 311.8
16 Godrej Inds 8/23/2010 18400 18409 208.55 212.35
17 GTL 8/23/2010 18400 18409 424 424
18 HCL Tech. 8/23/2010 18400 18409 408.2 412.8
19 HDFC Bank 8/23/2010 18400 18409 2228 2230
20 HDIL 8/23/2010 18400 18409 296 299.6
21 HUL 8/23/2010 18400 18409 270.8 270.8
22 ICICI Bank 8/23/2010 18400 18409 996 1014.5
23 IDEA 8/23/2010 18400 18409 69.5 71.65
24 IDFC 8/23/2010 18400 18409 188.8 189.4
25 Indiabulls 8/23/2010 18400 18409 152.1 152.1
26 Indian Oil Corp. 8/23/2010 18400 18409 393.5 414.35
27 Infosys Tech. 8/23/2010 18400 18409 2761 2806.8
28 ITC 8/23/2010 18400 18409 162.8 163
29 Jet Airways 8/23/2010 18400 18409 820 835
30 Jindal Steel 8/23/2010 18400 18409 698.8 711.4
31 L&T 8/23/2010 18400 18409 1870 1887
32 Lupin 8/23/2010 18400 18409 1868 1883
33 Maruti Suzuki 8/23/2010 18400 18409 1245 1253
34 MTNL 8/23/2010 18400 18409 65 66.75
35 Nestle 8/23/2010 18400 18409 2888 2914.3
36 NTPC 8/23/2010 18400 18409 193.25 194.5
37 ONGC 8/23/2010 18400 18409 1264 1296.75
38 Power Grid 8/23/2010 18400 18409 104.75 104.8
39 Punj Lloyd 8/23/2010 18400 18409 116 116.7
40 Reliance Comm. 8/23/2010 18400 18409 163.9 165.25
41 Reliance Power 8/23/2010 18400 18409 154.75 155.9
42 RIL 8/23/2010 18400 18409 990 994.95
43 SAIL 8/23/2010 18400 18409 192.3 192.9
44 SBI 8/23/2010 18400 18409 2781 2839.9
45 Sterlite Industries 8/23/2010 18400 18409 159.5 161.4
46 Suzlon Energy 8/23/2010 18400 18409 49.6 50.85
47 Tata Motors 8/23/2010 18400 18409 1024 1025
48 Thermax 8/23/2010 18400 18409 766 776.9
49 Ultra Tech Cement 8/23/2010 18400 18409 957 957
50 Voltas 8/23/2010 18400 18409 206 206
1 ABB 8/24/2010 18407 18312 780 786
2 Allahbad Bank 8/24/2010 18407 18312 217.85 218.95
3 Axis Bank 8/24/2010 18407 18312 1384.1 1384.1
4 Bajaj Auto 8/24/2010 18407 18312 2789 2862.9
5 BHEL 8/24/2010 18407 18312 2508.5 2526
6 Biocon 8/24/2010 18407 18312 356 356
7 Cairn 8/24/2010 18407 18312 346.1 363.5
8 Cipla 8/24/2010 18407 18312 319 320.8
9 Cummins 8/24/2010 18407 18312 702 702.95
10 Dabur 8/24/2010 18407 18312 207.3 211.6
11 DLF 8/24/2010 18407 18312 330.9 331
12 Educomp 8/24/2010 18407 18312 583.1 585
13 Essar Oil 8/24/2010 18407 18312 133.9 134.5
14 GAIL 8/24/2010 18407 18312 467 468.3
15 GE Shipping 8/24/2010 18407 18312 308.75 309.75
16 Godrej Inds 8/24/2010 18407 18312 209.9 209.9
17 GTL 8/24/2010 18407 18312 418 420.7
18 HCL Tech. 8/24/2010 18407 18312 409 411
19 HDFC Bank 8/24/2010 18407 18312 2197 2219
20 HDIL 8/24/2010 18407 18312 295 298.1
21 HUL 8/24/2010 18407 18312 268.7 271.5
22 ICICI Bank 8/24/2010 18407 18312 1009 1023
23 IDEA 8/24/2010 18407 18312 71.45 71.45
24 IDFC 8/24/2010 18407 18312 187.75 188.45
25 Indiabulls 8/24/2010 18407 18312 148.25 149.3
26 Indian Oil Corp. 8/24/2010 18407 18312 407.4 413.9
27 Infosys Tech. 8/24/2010 18407 18312 2785 2792.35
28 ITC 8/24/2010 18407 18312 158.4 161.25
29 Jet Airways 8/24/2010 18407 18312 822.5 823.25
30 Jindal Steel 8/24/2010 18407 18312 710 713
31 L&T 8/24/2010 18407 18312 1877 1879.95
32 Lupin 8/24/2010 18407 18312 1878 1923.9
33 Maruti Suzuki 8/24/2010 18407 18312 1242 1244
34 MTNL 8/24/2010 18407 18312 66.25 66.4
35 Nestle 8/24/2010 18407 18312 2924 2959
36 NTPC 8/24/2010 18407 18312 195 197
37 ONGC 8/24/2010 18407 18312 1295 1295
38 Power Grid 8/24/2010 18407 18312 105 105.2
39 Punj Lloyd 8/24/2010 18407 18312 115.6 116.4
40 Reliance Comm. 8/24/2010 18407 18312 164.4 167.7
41 Reliance Power 8/24/2010 18407 18312 154.25 154.7
42 RIL 8/24/2010 18407 18312 979 980.8
43 SAIL 8/24/2010 18407 18312 191.5 192.2
44 SBI 8/24/2010 18407 18312 2825.15 2853.9
45 Sterlite Industries 8/24/2010 18407 18312 158 159.35
46 Suzlon Energy 8/24/2010 18407 18312 50.15 51.65
47 Tata Motors 8/24/2010 18407 18312 1014.5 1019.75
48 Thermax 8/24/2010 18407 18312 762 769
49 Ultra Tech Cement 8/24/2010 18407 18312 930.55 946
50 Voltas 8/24/2010 18407 18312 205.3 206.65
1 ABB 8/25/2010 18309 18180 767 773.5
2 Allahbad Bank 8/25/2010 18309 18180 215 217.95
3 Axis Bank 8/25/2010 18309 18180 1365 1378.4
4 Bajaj Auto 8/25/2010 18309 18180 2841 2862.2
5 BHEL 8/25/2010 18309 18180 2483 2501.8
6 Biocon 8/25/2010 18309 18180 343.2 348
7 Cairn 8/25/2010 18309 18180 355 356.7
8 Cipla 8/25/2010 18309 18180 318 319.8
9 Cummins 8/25/2010 18309 18180 688.55 712.9
10 Dabur 8/25/2010 18309 18180 211.3 212.7
11 DLF 8/25/2010 18309 18180 322 322
12 Educomp 8/25/2010 18309 18180 570 578.75
13 Essar Oil 8/25/2010 18309 18180 131 131.4
14 GAIL 8/25/2010 18309 18180 452 457.05
15 GE Shipping 8/25/2010 18309 18180 303.45 303.5
16 Godrej Inds 8/25/2010 18309 18180 208 208.45
17 GTL 8/25/2010 18309 18180 411.2 421
18 HCL Tech. 8/25/2010 18309 18180 408 415
19 HDFC Bank 8/25/2010 18309 18180 2201 2214.5
20 HDIL 8/25/2010 18309 18180 283 284.45
21 HUL 8/25/2010 18309 18180 270 273.6
22 ICICI Bank 8/25/2010 18309 18180 995 1003.85
23 IDEA 8/25/2010 18309 18180 68.15 70
24 IDFC 8/25/2010 18309 18180 186 189.8
25 Indiabulls 8/25/2010 18309 18180 143 143.65
26 Indian Oil Corp. 8/25/2010 18309 18180 408 412.4
27 Infosys Tech. 8/25/2010 18309 18180 2760 2788
28 ITC 8/25/2010 18309 18180 159.8 161.25
29 Jet Airways 8/25/2010 18309 18180 784 809.4
30 Jindal Steel 8/25/2010 18309 18180 695.55 709.9
31 L&T 8/25/2010 18309 18180 1857.5 1871.95
32 Lupin 8/25/2010 18309 18180 1918 1924.95
33 Maruti Suzuki 8/25/2010 18309 18180 1234 1240
34 MTNL 8/25/2010 18309 18180 65.4 65.65
35 Nestle 8/25/2010 18309 18180 2940 3020
36 NTPC 8/25/2010 18309 18180 193 193.35
37 ONGC 8/25/2010 18309 18180 1276 1288.4
38 Power Grid 8/25/2010 18309 18180 102.6 103.95
39 Punj Lloyd 8/25/2010 18309 18180 113.25 114.25
40 Reliance Comm. 8/25/2010 18309 18180 167 167.35
41 Reliance Power 8/25/2010 18309 18180 154.7 156.05
42 RIL 8/25/2010 18309 18180 970 977
43 SAIL 8/25/2010 18309 18180 189.5 189.8
44 SBI 8/25/2010 18309 18180 2848 2854.4
45 Sterlite Industries 8/25/2010 18309 18180 148.8 155.9
46 Suzlon Energy 8/25/2010 18309 18180 50 50.65
47 Tata Motors 8/25/2010 18309 18180 1006 1013.8
48 Thermax 8/25/2010 18309 18180 767 769.95
49 Ultra Tech Cement 8/25/2010 18309 18180 945 945
50 Voltas 8/25/2010 18309 18180 204 208.8
1 ABB 8/26/2010 18195 18226 760 774.4
2 Allahbad Bank 8/26/2010 18195 18226 214 216.4
3 Axis Bank 8/26/2010 18195 18226 1361 1373.05
4 Bajaj Auto 8/26/2010 18195 18226 2805 2818.85
5 BHEL 8/26/2010 18195 18226 2478.6 2486
6 Biocon 8/26/2010 18195 18226 334 342.5
7 Cairn 8/26/2010 18195 18226 345 345.5
8 Cipla 8/26/2010 18195 18226 309 311
9 Cummins 8/26/2010 18195 18226 698 712.45
10 Dabur 8/26/2010 18195 18226 212 212.5
11 DLF 8/26/2010 18195 18226 311 319.5
12 Educomp 8/26/2010 18195 18226 571.05 581.4
13 Essar Oil 8/26/2010 18195 18226 129 129.3
14 GAIL 8/26/2010 18195 18226 451 454.9
15 GE Shipping 8/26/2010 18195 18226 302.9 303
16 Godrej Inds 8/26/2010 18195 18226 204.2 208.35
17 GTL 8/26/2010 18195 18226 420.25 425
18 HCL Tech. 8/26/2010 18195 18226 413 422
19 HDFC Bank 8/26/2010 18195 18226 2195.95 2213.8
20 HDIL 8/26/2010 18195 18226 276.5 278.8
21 HUL 8/26/2010 18195 18226 984 994.05
22 ICICI Bank 8/26/2010 18195 18226 984 994.05
23 IDEA 8/26/2010 18195 18226 71 71.68
24 IDFC 8/26/2010 18195 18226 187 188.9
25 Indiabulls 8/26/2010 18195 18226 138 141.3
26 Indian Oil Corp. 8/26/2010 18195 18226 402.7 407.25
27 Infosys Tech. 8/26/2010 18195 18226 2778 2778
28 ITC 8/26/2010 18195 18226 161 164.45
29 Jet Airways 8/26/2010 18195 18226 790 818
30 Jindal Steel 8/26/2010 18195 18226 702 709.5
31 L&T 8/26/2010 18195 18226 1860 1870
32 Lupin 8/26/2010 18195 18226 1901 1902.9
33 Maruti Suzuki 8/26/2010 18195 18226 1220.15 1233.95
34 MTNL 8/26/2010 18195 18226 64.55 64.55
35 Nestle 8/26/2010 18195 18226 2990 3099.9
36 NTPC 8/26/2010 18195 18226 194.45 199.8
37 ONGC 8/26/2010 18195 18226 1285 1296
38 Power Grid 8/26/2010 18195 18226 103.4 105.9
39 Punj Lloyd 8/26/2010 18195 18226 113.8 114.1
40 Reliance Comm. 8/26/2010 18195 18226 164.7 164.7
41 Reliance Power 8/26/2010 18195 18226 155.5 155.7
42 RIL 8/26/2010 18195 18226 974.7 974.7
43 SAIL 8/26/2010 18195 18226 186 186.2
44 SBI 8/26/2010 18195 18226 2825 2884
45 Sterlite Industries 8/26/2010 18195 18226 155.7 155.7
46 Suzlon Energy 8/26/2010 18195 18226 49.75 50.15
47 Tata Motors 8/26/2010 18195 18226 993.25 1018
48 Thermax 8/26/2010 18195 18226 752 764
49 Ultra Tech Cement 8/26/2010 18195 18226 920 972
50 Voltas 8/26/2010 18195 18226 205.4 207
1 ABB 8/27/2010 18206 17998 770 780.8
2 Allahbad Bank 8/27/2010 18206 17998 185.95 214.5
3 Axis Bank 8/27/2010 18206 17998 1360 1383.4
4 Bajaj Auto 8/27/2010 18206 17998 2800 2826
5 BHEL 8/27/2010 18206 17998 2480 2510.95
6 Biocon 8/27/2010 18206 17998 337.45 343.9
7 Cairn 8/27/2010 18206 17998 343 343
 8 Cipla 8/27/2010 18206 17998 306.9 307.3
9 Cummins 8/27/2010 18206 17998 712.4 737
10 Dabur 8/27/2010 18206 17998 209.2 209.45
11 DLF 8/27/2010 18206 17998 316 317
12 Educomp 8/27/2010 18206 17998 570 574.5
13 Essar Oil 8/27/2010 18206 17998 126.5 129.2
14 GAIL 8/27/2010 18206 17998 451 464
15 GE Shipping 8/27/2010 18206 17998 303 303
16 Godrej Inds 8/27/2010 18206 17998 205 209.7
17 GTL 8/27/2010 18206 17998 420.2 431.9
18 HCL Tech. 8/27/2010 18206 17998 412 413
19 HDFC Bank 8/27/2010 18206 17998 2177 2192
20 HDIL 8/27/2010 18206 17998 270.8 273.9
21 HUL 8/27/2010 18206 17998 265.1 265.35
22 ICICI Bank 8/27/2010 18206 17998 990 990.9
23 IDEA 8/27/2010 18206 17998 69.5 70.6
24 IDFC 8/27/2010 18206 17998 183.5 185.8
25 Indiabulls 8/27/2010 18206 17998 138 141
26 Indian Oil Corp. 8/27/2010 18206 17998 403 416.9
27 Infosys Tech. 8/27/2010 18206 17998 2757 2757
28 ITC 8/27/2010 18206 17998 164 165.45
29 Jet Airways 8/27/2010 18206 17998 782.4 807.1
30 Jindal Steel 8/27/2010 18206 17998 708.55 717.8
31 L&T 8/27/2010 18206 17998 1864.7 1875
32 Lupin 8/27/2010 18206 17998 377 384.35
33 Maruti Suzuki 8/27/2010 18206 17998 1228 1244
34 MTNL 8/27/2010 18206 17998 63 64.5
35 Nestle 8/27/2010 18206 17998 3119 3119
36 NTPC 8/27/2010 18206 17998 196.9 199.6
37 ONGC 8/27/2010 18206 17998 1281.25 1333.9
38 Power Grid 8/27/2010 18206 17998 105.85 106.4
39 Punj Lloyd 8/27/2010 18206 17998 110 112.3
40 Reliance Comm. 8/27/2010 18206 17998 161.05 163.15
41 Reliance Power 8/27/2010 18206 17998 153 153.3
42 RIL 8/27/2010 18206 17998 946.55 970
43 SAIL 8/27/2010 18206 17998 184.5 188.75
44 SBI 8/27/2010 18206 17998 2878 2878
45 Sterlite Industries 8/27/2010 18206 17998 152.5 155
46 Suzlon Energy 8/27/2010 18206 17998 48.35 48.75
47 Tata Motors 8/27/2010 18206 17998 1000 1012
48 Thermax 8/27/2010 18206 17998 758.9 766
49 Ultra Tech Cement 8/27/2010 18206 17998 924 929.95
50 Voltas 8/27/2010 18206 17998 207.5 208
1 ABB 8/30/2010 18063 18032 765.1 781.7
2 Allahbad Bank 8/30/2010 18063 18032 210 210
3 Axis Bank 8/30/2010 18063 18032 1336 1347.75
4 Bajaj Auto 8/30/2010 18063 18032 2815 2825
5 BHEL 8/30/2010 18063 18032 2490 2495.5
 6 Biocon 8/30/2010 18063 18032 336.5 344
7 Cairn 8/30/2010 18063 18032 339 339.6
8 Cipla 8/30/2010 18063 18032 308.1 308.1
9 Cummins 8/30/2010 18063 18032 735 755
10 Dabur 8/30/2010 18063 18032 207.65 207.95
11 DLF 8/30/2010 18063 18032 313 314.4
12 Educomp 8/30/2010 18063 18032 564.3 569.8
13 Essar Oil 8/30/2010 18063 18032 130 130
14 GAIL 8/30/2010 18063 18032 464.75 468
15 GE Shipping 8/30/2010 18063 18032 302 302.85
16 Godrej Inds 8/30/2010 18063 18032 206 206.5
17 GTL 8/30/2010 18063 18032 431 431
18 HCL Tech. 8/30/2010 18063 18032 409 409
19 HDFC Bank 8/30/2010 18063 18032 2156 2160
20 HDIL 8/30/2010 18063 18032 266.25 267.7
21 HUL 8/30/2010 18063 18032 265.9 265.9
22 ICICI Bank 8/30/2010 18063 18032 971.1 981
23 IDEA 8/30/2010 18063 18032 70 71
24 IDFC 8/30/2010 18063 18032 183.4 183.75
25 Indiabulls 8/30/2010 18063 18032 141.1 142.9
26 Indian Oil Corp. 8/30/2010 18063 18032 413.7 415.7
27 Infosys Tech. 8/30/2010 18063 18032 2722 2738.1
28 ITC 8/30/2010 18063 18032 163 163
29 Jet Airways 8/30/2010 18063 18032 785.05 797.75
30 Jindal Steel 8/30/2010 18063 18032 699.95 709.4
31 L&T 8/30/2010 18063 18032 1844.9 1863.75
32 Lupin 8/30/2010 18063 18032 377.9 378.85
33 Maruti Suzuki 8/30/2010 18063 18032 1231 1247.5
34 MTNL 8/30/2010 18063 18032 63 63.85
35 Nestle 8/30/2010 18063 18032 3090 3110
36 NTPC 8/30/2010 18063 18032 197 198
37 ONGC 8/30/2010 18063 18032 1328 1360
38 Power Grid 8/30/2010 18063 18032 105 109.25
39 Punj Lloyd 8/30/2010 18063 18032 111 111.2
40 Reliance Comm. 8/30/2010 18063 18032 162 163.5
41 Reliance Power 8/30/2010 18063 18032 153.7 153.9
42 RIL 8/30/2010 18063 18032 961.3 962
43 SAIL 8/30/2010 18063 18032 186.5 188.5
44 SBI 8/30/2010 18063 18032 2820 2830.25
45 Sterlite Industries 8/30/2010 18063 18032 155.9 156
46 Suzlon Energy 8/30/2010 18063 18032 48.3 48.5
47 Tata Motors 8/30/2010 18063 18032 996 1010
48 Thermax 8/30/2010 18063 18032 767.85 767.85
49 Ultra Tech Cement 8/30/2010 18063 18032 920 929
50 Voltas 8/30/2010 18063 18032 205 206.2
1 ABB 9/1/2010 18027 18206 785 785
2 Allahbad Bank 9/1/2010 18027 18206 211.45 215.9
3 Axis Bank 9/1/2010 18027 18206 1338 1353.7
 4 Bajaj Auto 9/1/2010 18027 18206 2770 2782
5 BHEL 9/1/2010 18027 18206 2412.1 2430
6 Biocon 9/1/2010 18027 18206 341 342.9
7 Cairn 9/1/2010 18027 18206 333.25 344.4
8 Cipla 9/1/2010 18027 18206 305 306.4
9 Cummins 9/1/2010 18027 18206 742.9 750
10 Dabur 9/1/2010 18027 18206 210.9 213
11 DLF 9/1/2010 18027 18206 305 311.5
12 Educomp 9/1/2010 18027 18206 547.2 556.5
13 Essar Oil 9/1/2010 18027 18206 124.7 125
14 GAIL 9/1/2010 18027 18206 466.3 473
15 GE Shipping 9/1/2010 18027 18206 298 306.35
16 Godrej Inds 9/1/2010 18027 18206 197 203
17 GTL 9/1/2010 18027 18206 424.05 434
18 HCL Tech. 9/1/2010 18027 18206 390 390
19 HDFC Bank 9/1/2010 18027 18206 2140 2155
20 HDIL 9/1/2010 18027 18206 253.5 259.85
21 HUL 9/1/2010 18027 18206 266 267.3
22 ICICI Bank 9/1/2010 18027 18206 984 1001
23 IDEA 9/1/2010 18027 18206 72 72.5
24 IDFC 9/1/2010 18027 18206 179 181.5
25 Indiabulls 9/1/2010 18027 18206 140.9 143.5
26 Indian Oil Corp. 9/1/2010 18027 18206 414 427.95
27 Infosys Tech. 9/1/2010 18027 18206 2707 2783.15
28 ITC 9/1/2010 18027 18206 163.7 164
29 Jet Airways 9/1/2010 18027 18206 726.1 741.05
30 Jindal Steel 9/1/2010 18027 18206 690.15 698.9
31 L&T 9/1/2010 18027 18206 1820 1838
32 Lupin 9/1/2010 18027 18206 361.6 361.6
33 Maruti Suzuki 9/1/2010 18027 18206 1267.65 1280
34 MTNL 9/1/2010 18027 18206 61.85 63.1
35 Nestle 9/1/2010 18027 18206 3065 3085
36 NTPC 9/1/2010 18027 18206 196 197.9
37 ONGC 9/1/2010 18027 18206 1344 1349.2
38 Power Grid 9/1/2010 18027 18206 109 109.6
39 Punj Lloyd 9/1/2010 18027 18206 106 107.8
40 Reliance Comm. 9/1/2010 18027 18206 157.1 164.8
41 Reliance Power 9/1/2010 18027 18206 152.95 156.6
42 RIL 9/1/2010 18027 18206 931 942.9
43 SAIL 9/1/2010 18027 18206 187.9 189.5
44 SBI 9/1/2010 18027 18206 2772 2786
45 Sterlite Industries 9/1/2010 18027 18206 152.5 157.3
46 Suzlon Energy 9/1/2010 18027 18206 45 46.95
47 Tata Motors 9/1/2010 18027 18206 1015 1019.6
48 Thermax 9/1/2010 18027 18206 764 776.75
49 Ultra Tech Cement 9/1/2010 18027 18206 904.1 915
50 Voltas 9/1/2010 18027 18206 204.2 205
1 ABB 9/2/2010 18215 18238 782.4 786.4
 2 Allahbad Bank 9/2/2010 18215 18238 215 217.5
3 Axis Bank 9/2/2010 18215 18238 1362.95 1394
4 Bajaj Auto 9/2/2010 18215 18238 2768 2805
5 BHEL 9/2/2010 18215 18238 2433.55 2440
6 Biocon 9/2/2010 18215 18238 344 349.5
7 Cairn 9/2/2010 18215 18238 342 343.9
8 Cipla 9/2/2010 18215 18238 306.5 307.85
9 Cummins 9/2/2010 18215 18238 740 744.4
10 Dabur 9/2/2010 18215 18238 213 215.25
11 DLF 9/2/2010 18215 18238 312.3 314.8
12 Educomp 9/2/2010 18215 18238 554 557.7
13 Essar Oil 9/2/2010 18215 18238 125.2 125.9
14 GAIL 9/2/2010 18215 18238 469 470
15 GE Shipping 9/2/2010 18215 18238 306.9 310
16 Godrej Inds 9/2/2010 18215 18238 204 208.1
17 GTL 9/2/2010 18215 18238 429.05 430
18 HCL Tech. 9/2/2010 18215 18238 392 405.25
19 HDFC Bank 9/2/2010 18215 18238 2150 2193
20 HDIL 9/2/2010 18215 18238 263.35 263.35
21 HUL 9/2/2010 18215 18238 267.9 271.9
22 ICICI Bank 9/2/2010 18215 18238 995 1008
23 IDEA 9/2/2010 18215 18238 72.7 72.7
24 IDFC 9/2/2010 18215 18238 181.95 183
25 Indiabulls 9/2/2010 18215 18238 142.9 143.4
26 Indian Oil Corp. 9/2/2010 18215 18238 431 436
27 Infosys Tech. 9/2/2010 18215 18238 2777.1 2790
28 ITC 9/2/2010 18215 18238 163.9 165.45
29 Jet Airways 9/2/2010 18215 18238 729.55 738.3
30 Jindal Steel 9/2/2010 18215 18238 700 706.4
31 L&T 9/2/2010 18215 18238 1840 1856.3
32 Lupin 9/2/2010 18215 18238 363.8 372.65
33 Maruti Suzuki 9/2/2010 18215 18238 1282 1292
34 MTNL 9/2/2010 18215 18238 63.55 64.2
35 Nestle 9/2/2010 18215 18238 3073 3233
36 NTPC 9/2/2010 18215 18238 198.5 198.5
37 ONGC 9/2/2010 18215 18238 1344.55 1358
38 Power Grid 9/2/2010 18215 18238 108.5 109.45
39 Punj Lloyd 9/2/2010 18215 18238 109 109.95
40 Reliance Comm. 9/2/2010 18215 18238 165.2 166.15
41 Reliance Power 9/2/2010 18215 18238 156.5 157
42 RIL 9/2/2010 18215 18238 945 947.9
43 SAIL 9/2/2010 18215 18238 190 192.5
44 SBI 9/2/2010 18215 18238 2785 2805
45 Sterlite Industries 9/2/2010 18215 18238 156 161.95
46 Suzlon Energy 9/2/2010 18215 18238 47 53.1
47 Tata Motors 9/2/2010 18215 18238 1018.2 1032.5
48 Thermax 9/2/2010 18215 18238 770 770
49 Ultra Tech Cement 9/2/2010 18215 18238 914 931.6
50 Voltas 9/2/2010 18215 18238 205 211.7
1 ABB 9/3/2010 18238 18221 784 784
2 Allahbad Bank 9/3/2010 18238 18221 200 226.25
3 Axis Bank 9/3/2010 18238 18221 1332.3 1394.9
4 Bajaj Auto 9/3/2010 18238 18221 2790 2887.9
5 BHEL 9/3/2010 18238 18221 2398 2415
6 Biocon 9/3/2010 18238 18221 343.2 348.8
7 Cairn 9/3/2010 18238 18221 337.45 337.75
8 Cipla 9/3/2010 18238 18221 308 309.5
9 Cummins 9/3/2010 18238 18221 736 737.85
10 Dabur 9/3/2010 18238 18221 215 215.3
11 DLF 9/3/2010 18238 18221 312 315.5
12 Educomp 9/3/2010 18238 18221 548 564.25
13 Essar Oil 9/3/2010 18238 18221 125.5 126.75
14 GAIL 9/3/2010 18238 18221 463.1 463.1
15 GE Shipping 9/3/2010 18238 18221 309.95 312
16 Godrej Inds 9/3/2010 18238 18221 210.5 212.5
17 GTL 9/3/2010 18238 18221 427.95 430.9
18 HCL Tech. 9/3/2010 18238 18221 402.75 408.8
19 HDFC Bank 9/3/2010 18238 18221 2204.5 2204.5
20 HDIL 9/3/2010 18238 18221 260.5 267.7
21 HUL 9/3/2010 18238 18221 269.6 273
22 ICICI Bank 9/3/2010 18238 18221 1006 1008
23 IDEA 9/3/2010 18238 18221 71.9 71.95
24 IDFC 9/3/2010 18238 18221 182 182
25 Indiabulls 9/3/2010 18238 18221 141 144.5
26 Indian Oil Corp. 9/3/2010 18238 18221 425 430
27 Infosys Tech. 9/3/2010 18238 18221 2765 2802
28 ITC 9/3/2010 18238 18221 165.5 165.5
29 Jet Airways 9/3/2010 18238 18221 719.7 719.7
30 Jindal Steel 9/3/2010 18238 18221 700.5 701
31 L&T 9/3/2010 18238 18221 1850 1851
32 Lupin 9/3/2010 18238 18221 365 369.1
33 Maruti Suzuki 9/3/2010 18238 18221 1280 1284
34 MTNL 9/3/2010 18238 18221 60.05 64.2
35 Nestle 9/3/2010 18238 18221 3174.8 3185
36 NTPC 9/3/2010 18238 18221 196.8 196.8
37 ONGC 9/3/2010 18238 18221 1334.7 1343.9
38 Power Grid 9/3/2010 18238 18221 107.6 109.2
39 Punj Lloyd 9/3/2010 18238 18221 109.55 111.6
40 Reliance Comm. 9/3/2010 18238 18221 164 164.75
41 Reliance Power 9/3/2010 18238 18221 157 157.8
42 RIL 9/3/2010 18238 18221 941 941.9
43 SAIL 9/3/2010 18238 18221 192 193.5
44 SBI 9/3/2010 18238 18221 2769 2789
45 Sterlite Industries 9/3/2010 18238 18221 162 162.9
46 Suzlon Energy 9/3/2010 18238 18221 51.8 52
47 Tata Motors 9/3/2010 18238 18221 1022 1024.1
48 Thermax 9/3/2010 18238 18221 760.05 804
49 Ultra Tech Cement 9/3/2010 18238 18221 925 938
50 Voltas 9/3/2010 18238 18221 210.8 214.8
1 ABB 9/6/2010 18124 18560 782 794
2 Allahbad Bank 9/6/2010 18124 18560 227.5 227.5
3 Axis Bank 9/6/2010 18124 18560 1387 1407
4 Bajaj Auto 9/6/2010 18124 18560 2887 3023
5 BHEL 9/6/2010 18124 18560 2409 2449.7
6 Biocon 9/6/2010 18124 18560 349 349.7
7 Cairn 9/6/2010 18124 18560 337.65 338.3
8 Cipla 9/6/2010 18124 18560 309.15 310.5
9 Cummins 9/6/2010 18124 18560 741 741
10 Dabur 9/6/2010 18124 18560 213.8 213.8
11 DLF 9/6/2010 18124 18560 316 319.35
12 Educomp 9/6/2010 18124 18560 563 569.9
13 Essar Oil 9/6/2010 18124 18560 126.6 127.8
14 GAIL 9/6/2010 18124 18560 457 469
15 GE Shipping 9/6/2010 18124 18560 310 317.25
16 Godrej Inds 9/6/2010 18124 18560 213.2 218
17 GTL 9/6/2010 18124 18560 434 434
18 HCL Tech. 9/6/2010 18124 18560 405.7 407.95
19 HDFC Bank 9/6/2010 18124 18560 2201 2217.5
20 HDIL 9/6/2010 18124 18560 270 276.75
21 HUL 9/6/2010 18124 18560 274.2 274.2
22 ICICI Bank 9/6/2010 18124 18560 1005 1045.6
23 IDEA 9/6/2010 18124 18560 71.9 72.05
24 IDFC 9/6/2010 18124 18560 180 184.5
25 Indiabulls 9/6/2010 18124 18560 144 148
26 Indian Oil Corp. 9/6/2010 18124 18560 425.1 430.35
27 Infosys Tech. 9/6/2010 18124 18560 2770 2840
28 ITC 9/6/2010 18124 18560 165.5 167
29 Jet Airways 9/6/2010 18124 18560 707.5 748.9
30 Jindal Steel 9/6/2010 18124 18560 687 700
31 L&T 9/6/2010 18124 18560 1840.6 1856
32 Lupin 9/6/2010 18124 18560 369.75 372.5
33 Maruti Suzuki 9/6/2010 18124 18560 1281 1313.9
34 MTNL 9/6/2010 18124 18560 63.55 64.05
35 Nestle 9/6/2010 18124 18560 3195 3244.9
36 NTPC 9/6/2010 18124 18560 196.3 197.25
37 ONGC 9/6/2010 18124 18560 1345 1374.9
38 Power Grid 9/6/2010 18124 18560 109.4 110
39 Punj Lloyd 9/6/2010 18124 18560 111.6 113.05
40 Reliance Comm. 9/6/2010 18124 18560 163.1 167.8
41 Reliance Power 9/6/2010 18124 18560 157.4 160.7
42 RIL 9/6/2010 18124 18560 915 957.45
43 SAIL 9/6/2010 18124 18560 192 196.8
44 SBI 9/6/2010 18124 18560 2780 2871.95
45 Sterlite Industries 9/6/2010 18124 18560 160.5 165
46 Suzlon Energy 9/6/2010 18124 18560 50.5 51.7
47 Tata Motors 9/6/2010 18124 18560 1016.55 1039
48 Thermax 9/6/2010 18124 18560 790 804
49 Ultra Tech Cement 9/6/2010 18124 18560 918 933
50 Voltas 9/6/2010 18124 18560 211 219.4
Low Close PE
865.1 869.85 65.2
168.9 169.85 6.3
1316.7 1344.95 21.7
2410 2418.2 47.5
2400.1 2438.5 27.7
313.25 315.6 21.5
310.5 312.85 56.5
325.35 327.55 24.3
580.5 594.25 26.5
211.25 212.2 37
313.25 318.55 31.3
596.3 616.65 21.7
138.5 139.5 697.5
445 447.65 18.1
290.25 291.85 8.7
175.1 177.8 27.8
454 457.5 21.5
356.65 357.5 24
2056.05 2064.3 29.9
259.75 262.25 16.1
257 263.2 26.5
852.15 881.95 24.4
63.8 64.05 22.2
185.9 191 23.4
155.3 158.1 16.3
372.05 374.25 8.9
2735 2758.95 25.4
298.5 299.3 28.2
600.1 619.85
626.35 630.8 16.2
1868.75 1874.05 25.8
1841.2 1853.2 24.2
1305 1379.65 16
64.3 64.45
2962.5 2968.55 43.4
197.95 198.9 18.8
1235.65 1236.95 15.8
100.5 100.95 20.8
137.5 137.95
183.1 183.55 8.1
174.6 174.9 61.4
1065 1072.95 21.6
195.4 200.3 14.7
 2434 2439.6 13.2
165.5 166.15 14.9
59.8 60.1
791.65 810.1 18
745.5 770 64.9
837.15 843.8 9.6
202 202.6 17.6
870.05 872.55 65.4
169.55 172.6 6.4
1338.5 1359.1 20.4
2405 2409.1 47.3
2427.1 2438.7 27.7
310.1 315.2 21.5
310 314 56.7
326.3 330.55 24.5
588 589.55 24.5
212.3 212.95 37.1
316.2 319.65 31.4
611 629.55 22.1
138.7 139.05 695.3
436 441.75 17.8
291.6 292.05 8.7
177.2 187.05 29.2
454 459.9 21.6
358 373.2 25
2031 2038.7 31.8
261 263.7 16.2
260.55 266.05 26.7
886.05 902.45 25
70 64.75 22.4
191.5 194.65 23.9
156.55 163 16.8
371 377.7 9
2750.4 2778.3 25.6
296.85 298.35 28.1
611.6 618.05
624.55 625.75 16.1
1861.15 1870.85 25.8
1853.8 1874.65 24.5
1364 1379.55 16
64.15 64.75
2961 3019.65 44.1
197.5 198.25 18.7
1228.6 1255.45 16
100 100.2 20.7
136.3 137.7
181.5 187.1 8.3
174 174.35 61.2
1060.25 1062.95 21.4
197.05 198.3 12.1
2429 2441.15 13.2
165.1 166.1 14.9
59.75 60.05
808 831.6 18.5
757 760.05 64
840 845.45 9.6
200.05 200.4 17.4
847.25 852.2 63.8
171 175.85 6.5
1343.65 1360.95 20.5
2398.1 2401.3 47.2
2410 2415 27.4
313 317.15 21.6
311 315.15 56.9
328.55 329.8 24.5
548 587.85 26.2
207.5 209.2 36.4
313.05 315.15 30.9
614.8 617.65 21.7
137.65 138.15 690.8
436.1 445.3 18
289.45 290.4 8.6
184 184.5 28.8
455 456.6 21.4
366.1 377.45 25.3
2022 2050.35 32
261 263.05 16.2
263.5 264.15 26.5
888 900.4 25
64.45 65.85 22.8
191.2 193.05 23.7
158.05 158.75 16.3
375 376.75 8.9
2737.3 2770.3 25.5
289.9 290.85 27.4
610 617.1
619 625.5 16.1
1858 1892.1 26.1
1852 1869.65 24.4
1362.4 1364.15 15.8
64 64.25
2985 2990.75 43.7
197.9 202.65 19.1
1247.15 1256.95 16
99.25 100.1 20.6
136.65 138.55
 186 191.25 8.5
172.8 173.3 60.8
1054 1056.25 21.3
195.6 198.55 12.1
2405.55 2456.15 13.3
163 163.6 14.7
59.5 59.7
822 825.45 18.3
751.9 771.3 65
830 839.2 9.6
196.3 201.25 17.5
845.05 857.9 64.3
174.5 175.7 6.5
1357 1371 20.6
2391.3 2396.4 47.1
2404 2414.7 27.4
316.85 317.6 21.7
310.5 311.75 56.3
326.1 327 24.3
587 592.3 26.4
204.75 205.6 35.8
317.5 321.5 31.6
601.3 604.65 21.3
133.8 134.55 672.8
445 448.3 18.1
283 285.05 8.5
183.1 184.1 28.8
448 452.3 21.2
368 370.75 24.9
2035 2044.5 31.9
265.1 267.45 16.4
261.35 262.35 26.4
886.25 889.4 24.7
65.1 65.3 22.6
188.75 189.25 23.2
156.65 157.55 16.2
370.1 371.05 8.8
2740 2757.6 25.4
290.1 291.45 27.4
613.45 618.05
618.5 620.45 15.9
1895.3 1902.2 26.2
1858.1 1869.6 24.4
1355 1362.15 15.8
64.2 64.3
2980 2988.5 43.7
202 203.1 19.2
1252.9 1259.85 16.1
 99.75 99.8 20.6
135 136.25
187.25 188.35 8.4
171.25 171.75 60.3
1050.05 1052.9 21.2
198 199.05 12.2
2440.05 2448.45 13.2
164 166.1 14.9
58.85 59
808.9 812.5 18
766 769.75 64.8
832 842.55 9.6
200.2 201.8 17.5
846 847.95 63.5
174.9 178.1 6.6
1337.5 1346.3 20.2
2400.1 2414 47.4
2402.1 2406.6 27.3
318.8 320.8 21.9
311.55 313.6 56.6
324.25 325.2 24.1
588.5 591.75 26.4
202.55 206 35.9
319.15 323.15 31.7
606.5 615.45 21.6
133.9 134.65 673.3
450 459.45 18.6
283.5 285.95 8.5
181.1 183.6 28.7
448.25 451.55 21.2
368.35 371.8 25
2025.15 2033.55 31.7
269 276.75 17
260.9 261.75 26.3
890 902.8 25
64.35 64.7 22.4
189.65 190.2 23.3
156 157.45 16.2
371.45 374.15 16.2
2750 2765.55 25.5
291.5 292.8 27.6
618 622.5
621.05 636.05 16.3
1900 1915.5 26.4
1860.05 1878.2 24.5
1362 1363.9 15.8
64.15 65.85
2946 2949.05 43.1
 202.1 202.65 19.1
1253.3 1269.25 16.2
99.65 99.85 20.6
135.25 136.2
187.5 188.05 8.3
171.5 172.05 60.4
1056 1058.25 21.3
200.4 204.8 12.5
2434.5 2437.15 13.2
167.25 173.3 15.6
59 59.5
815.2 820.95 18.2
771.05 791.95 66.7
838.5 853.7 9.7
201.2 201.75 17.5
830.3 847.85 63.5
175.5 178.15 6.6
1333.1 1363.7 20.5
2415 2490.2 48.9
2391.1 2418.5 48.9
321.75 331.35 22.6
312.6 323.7 58.4
325.5 328.15 24.4
587.1 595.7 26.6
205.95 208.75 36.4
318.8 326.75 32.1
605.55 622 21.9
133.1 134.15 670.8
458 474.55 19.2
279 280.35 8.3
181 183.35 28.6
438 442.15 20.7
370 371.4 24.9
2022 2055.85 32.1
271.6 278.95 17.2
259.55 262.25 26.4
886 908.95 25.2
63 65.4 22.6
189 192.5 23.6
155.6 159.95 16.5
372 374.45 8.9
2728.6 2757.8 25.4
292 297.6 28
617.7 628.3
630.4 645.5 16.6
1896.05 1927.2 26.6
1850.1 1862.2 24.3
1347.05 1353.75 15.7
 66 66.5
2945.1 2948.75 43.1
201.25 204.45 19.3
1285.2812 1276.45 16.3
100.05 101.45 20.9
134 136.05
185.15 189.9 8.4
171.45 172.75 60.6
1049.05 1058.9 21.3
202.65 206.75 12.6
2416.8 2477.85 13.4
171 176 15.8
58.65 60.2
816.3 835.6 18.6
795 808.95 68.2
835 842.95 9.6
205 207.65 18
832.5 839.85 62.9
178.1 185.15 6.9
1365 1390.6 20.9
2452 2469.1 48.5
2418 2460.45 27.9
319.3 320.85 21.9
326 327.25 59.1
325 325.65 24.2
591.15 595.05 26.5
209.5 211.6 36.9
320.8 322.35 31.6
611.15 613.25 21.6
132.5 133 665
461.05 464 18.7
280.15 283.55 8.4
179.6 179.95 28.1
430.1 432.15 20.3
371 372.5 25
2029 2038.95 29.7
268.7 269.55 16.6
260.3 261.5 26.3
906 911.55 25.3
64.55 68.55 23.7
191 191.95 23.5
158.5 159.3 16.4
371 372.3 8.8
2765 2781.85 25.6
298.05 300.7 28.3
610 614.1
636.5 639.05 16.4
1931 1937.3 26.7
 1871.9 1898.7 24.8
1346 1358.25 15.7
66 67
2937 2943.45 43
201.25 201.8 19.1
1255.1 1258 16
100.7 100.95 20.8
133.9 134.6
187.15 188.5 8.4
172.25 172.65 60.6
1057 1060.15 21.4
205.5 206.9 12.7
2460 2494.7 13.5
171.55 173.8 15.6
59.2 59.4
832.55 837.45 18.6
774.05 776.25 65.4
825 832.35 9.5
205.7 206.8 18
785 826.7 61.9
182.8 184.45 6.6
1375.15 1383.95 20.8
2467 2526.6 49.6
2435 2461.45 26.7
315.7 320.3 20.5
328.1 331.2 59.8
324.9 325.75 24.2
581.3 588.25 26.2
202.6 203.7 35.5
312.5 313.05 30.7
610.1 616.2 21.7
130 130.6 653
454.5 455.85 18.4
282 283.05 8.4
176.55 177.9 27.8
417.05 421.45 19.8
369.95 372.65 25
2031.6 2052.1 29.9
254.6 255.9 15.7
260.35 261.5 26.3
912.5 915.85 25.4
67.3 67.65 26
190.55 191.85 23.5
159 160.05 13.7
363.7 365.1 8.7
2790 2802.5 25.8
300.45 302.3 27.2
533.8 617.75
 635 639.7 16.4
1915 1919.7 26.5
1897.2 1966.85 25.7
1185.2 1191.05 13.8
66.2 66.5
2943.05 2992.25 43.7
200.05 201.45 19
1249.7 1254.9 16
100 100.6 20.7
131.5 132.1
186.55 188.05 8.3
171.35 172.25 60.4
1049.5 1052.05 21.2
206.5 207.8 12.7
2402 2408.85 13
171.3 174.15 15.7
59 59.15
816.4 818.65 18.2
766 772.4 57.1
823.05 827.15 9.4
202 203.6 17.7
806 841.3 63
183 189 6.8
1340.15 1349.6 20.3
2649.95 2701.25 53
2435.1 2454.4 26.7
315.05 316.1 20.2
321.6 328.9 59.4
325 330.4 24.5
590 615.75 27.5
198.7 199.95 33.8
310.1 311.85 30.6
615.1 617.55 21.7
127.8 128.4 642
439.5 445.9 18
280.55 281.15 8.4
186.8 189.75 29.6
421.15 422.95 19.8
370.1 372.8 25
2060 2087.05 30.4
255.6 257.85 15.9
251.6 252.45 25.4
905.1 909.1 25.2
68.25 69.2 26.6
184.05 184.65 22.6
155.25 156.7 13.5
360.05 361 27.8
2815 2833.55 26.1
 303.7 307.2 27.6
647 664.75
628.5 630.1 16.2
1820 1824.8 25.2
1913 1920.8 25.1
1200 1202.5 14.6
66.3 67.95
2955.05 2960.9 43.3
198.8 199.2 18.8
1251.5 1256 16
100.4 101.05 20.8
128.25 128.7
184.8 185.55 8.2
171.05 171.5 60.2
1018.45 1020.95 20.6
206.6 208.2 12.7
2423.9 2470.85 13.4
174.85 176.15 14.5
58.15 58.45
844 851.95 18.9
756 756.8 56
840 856.3 9.8
204.65 207.25 18
831 846.55 63.4
188.3 193.65 6.9
1342 1362 20.5
2631 2694.4 52.9
2440 2461.2 26.7
311.1 312.5 20
325 333.6 60.2
326 327.55 24.3
607.05 614.45 27.4
193 196.35 33.2
304.2 309.3 30.4
616 617.85 21.7
127.1 127.65
444 452.45 18.3
280.25 285 8.5
189.5 194.25 30.4
412.05 416 19.5
376.5 378.5 25.4
2084.1 2101.9 30.7
253.7 263 16.2
250 256.5 25.9
896 926.5 25.9
66.9 68.7 26.4
182 189.45 23.2
156.15 158.5 13.6
 352 354.5 27.3
2812.2 2834.15 26.1
306.25 309.85 27.9
647.5 664.95
620.05 622.4 16
1801.05 1819.45 31.9
1897 1904.6 24.9
1191.7 1197.55 14.5
65.75 66.3
2950 2961.05 43.3
198.1 199.45 19.6
1234.1 1242.5 15.9
99.8 100.35 20.7
127.3 128
181.15 181.65 8.1
168.1 168.7 59.2
1008.1 1010.45 19
201.3 204.85 12.5
2440 2473.2 13.4
174.2 178.85 14.8
56.25 56.4
845.5 865.7 19.2
732.3 749.35 55.4
843 872.95 9.9
205.5 207.7 18
768.25 771.3 68.8
214 215.2 7.7
1322.4 1330.5 20
2640.05 2653.2 52.1
2464.5 2474.9 26.9
335 341.5 21.9
330.8 338.65 49.9
303.9 305.15 22.7
709 715.35 31.9
201 203.75 34.4
316.5 318.3 31
554.1 561.95 25.3
126.5 130.1
449.5 452.7 17
300.1 300.85 8.6
199.25 205.15 27.6
411.05 421.45 22.4
395.1 397 25.5
2061.55 2122.65 31
278.1 287.55 14.6
265 265.6 26.8
953.1 960.1 25.7
70.55 70.9 27.3
 180.15 180.95 23.5
152.5 153.3 13.2
382 386.2 29.8
2730 2752.3 25.4
156.9 159.35 28.7
713 746.65
660 660.75
1770 1775.5 31.1
1775.2 1789.65 21.6
1247.15 1253.15 15.2
63.5 63.8
2720 2741.05 38.2
194 195.05 19.2
1248.1 1258.2 17.3
104.5 105 20.1
113.9 114.95
162.7 165.95 7.4
152.5 153.95 59.9
970.1 971.1 18.2
188.1 190.05 11.9
2811.4 2818.15 14.5
156.8 159.05 13.1
51.1 51.2
998.3 1005.5 11.7
745 754.2 55.8
887.65 896.3 12.2
201.65 202.85 17
765.3 773.5 69
211.3 214.7 7.7
1320.5 1350.7 20.3
2652 2678.55 52.6
2465.25 2472.8 26.9
336 340.45 21.8
338 343.6 50.7
300.1 304.3 22.6
711.25 714.85 31.9
203.5 204.65 34.6
315.5 319.85 31.1
562 576.15 25.9
130.2 131.1
452.7 469.7 17.3
302.05 306.15 8.8
205.25 211.55 28.5
418.15 420.8 22.3
392.15 409.6 26.3
2130 2188.45 31.9
287 292.55 14.8
264.5 269.3 27.2
 951.5 970.05 25.9
69.15 69.8 26.8
180.6 182.85 23.7
153.2 154.25 13.2
386.05 388.6 30
2758.15 2805.15 25.8
159.1 162.55 29.2
733.8 741.95
658.1 669 17.3
1763.7 1793.1 31.4
1789 1802.75 21.8
1250.05 1253.5 15.2
63.5 63.85
2740.5 2751.5 38.3
194.1 194.55 19.1
1248.5 1285.35 17.6
102.55 103.95 19.9
114.3 115.5
162.8 164.05 7.3
150.6 152 59.1
959 964.75 18.1
188.25 192.5 12
2766 2814.9 14.5
157.45 159.1 13.1
48.85 49.5
998 1047.6 12.2
750.05 758.2 56.1
890 896.7 12.2
202.1 203.65 17
767 773.85 69
211.3 213.45 7.6
1343.15 1359.05 20.4
2699 2748.85 54
2471 2477.2 26.9
340.6 353.15 22.6
341.1 344.95 50.9
303.65 304.6 22.6
713 716.05 31.9
205 205.8 34.8
319 321.3 31.3
575 587.55 26.4
130.5 131.25
458.5 461.05 17.4
304.1 305.5 8.8
206.15 207.3 27.9
420.55 423.65 22.5
403.2 405.6 26.1
2193 2231.15 32.5
 288.5 289.65 14.9
269 273.75 27.6
972.5 1012.55 27.1
67.2 69.95 26.9
182.25 184.45 23.9
150.75 152.85 13.1
351 388.05 29.9
2785 2804.1 25.8
160.4 165.05 29.7
741.7 779.4
670 684.45 17.7
1799 1818 31.8
1799 1803.8 21.8
1248 1251.55 15.2
64.05 64.3
2757.1 2805 39.1
193.5 193.95 19.1
1263 1267.5 17.4
103.15 104.3 20
115.25 116.6
163.1 163.65 7.3
151.8 153.4 59.7
965 976.8 18.3
190.5 192 12
2780 2805.7 14.4
159.35 160.6 13.3
48 50.2
1032.4 1040.1 12.1
751.4 756.85 56
886.5 926.4 12.6
204.55 205.85 17.2
770 773.4
209.85 211.25
1354.65 1366.25
2730.15 2795.2
2460 2469.35
348.25 350.85
341.5 343.65
304 310.4
702 707.4
204.55 206.15
319.2 332.7
572 574.15
131 131.9
459 468.2
300.25 30.95
205 208.55
421 423.6
 403.15 407.75
2207 2231
287 293.2
268.2 268.6
991.75 994.5
68.5 69.85
183.9 187.75
150.25 150.8
388 392.25
2758.55 2769.2
162.1 162.8
765 814.7
665 688.7
1809.7 1869
1796 1855.25
1237 139.35
64.1 64.6
2805 2868.65
193 193.25
1254 1258.1
103 103.15
115.5 115.85
162 162.85
152.4 153.7
971 988.15
191 191.55
2780 2783.65
158 159.85
48.8 49.4
1013 1015
752.15 766.15
930 947.7
203.75 206.2
771 777.6 69.4
208 216.8 7.7
1362 1382.3 20.8
2770 2775.55 54.5
2463.3 2501.45 27.2
348.05 353.25 22.6
339.55 343.35 50.6
310.4 317.3 23.2
698.3 702.65 28.1
205.85 206.85 34.9
329.05 330.85 32.2
525 581.45 26.1
130.1 133.6
463.15 464.75 17.5
305.1 305.85 8.8
 206 210.1 28.3
417 417.85 22.2
402.15 407.75 26.2
2190.05 2196.35 32
292.5 296.35 15.2
267.25 267.9 27
985.25 1010.15 27
69.1 70.4 27.1
187.1 188.25 24.4
148 148.3 12.7
391.85 404.35 31.2
2760 2792.35 25.7
159.05 159.4 28.7
815.25 821.1
694 708.35 18.4
1848 1872.9 32.8
1864 1874.25 22.6
1238 1243.6 15.1
64.5 65.55
2870 2898.35 40.4
192.9 193.9 19.1
1252.2 1282.85 17.6
102.35 104.2 20
115.4 115.6
163.15 164 10.4
154.05 154.35 60.1
975.15 976.4 18.3
191.05 191.5 12
2770.1 2822.6 14.5
157.95 158.7 13.1
49.35 50.2
1005.9 1014.6 11.8
760 762.7 56.4
931 937.6 12.7
203.5 204.5 17.1
764.1 765.35 68.3
213.25 216.8 7.7
1360 1370.5 20.6
2766 2850.75 56
2475 2483.75 27
342.75 346.3 22.2
345.9 354.2 52.2
313.15 317.25 23.2
691.2 698.95 28
205.1 210.35 35.5
321 322.5 31.3
565 570.65 25.6
130.75 131.35
 454 455.1 17.1
301.6 302.5 8.7
204.7 208.55 28.1
415.55 418.05 22.2
403.25 408.5 26.3
2163 2207.05 32.2
283.2 285.85 14.7
267 269.05 27.1
998 1000.8 26.8
67.8 68.15 26.2
184.7 186.7 24.2
142.6 143.1 12.3
404.95 407.7 31.4
2756 2765.5 25.5
157 159.95 28.8
785 789.25
695.1 698.05 18.1
1851.3 1861.1 32.6
1856 1908.25 23
1225 1234.1 15
65.4 65.65
2891.1 2947.9 41.1
193.15 193.55 41.1
1265 1272.5 17.5
102.6 103.05 19.7
113.5 113.8
163.45 166 10.5
153.1 153.7 59.8
968.05 972.15 18.3
188.5 189.75 11.9
2801.1 2846.95 14.6
150.9 152.4 12.6
49.3 50.2
1007 1010.15 11.8
761.25 765.95 56.7
920.15 937.5 12.7
202.55 203.65 17
757.25 759.35 67.7
212.55 214.5 7.7
1354.4 1358.2 20.4
2790 2799.9 55
2461.3 2468.65 26.8
331.5 333.55 21.4
341.6 344.2 50.8
304.25 308.9 22.6
688.55 697.85 27.9
207.1 208.25 35.2
310 311.45 30.3
 563 567.15 25.5
128.1 128.5
446.25 448.7 16.9
399.55 300.5 8.6
201.65 203.9 27.5
411.2 420.2 22.3
403 409.7 26.3
2180 2193.05 32
274.2 275.9 14.2
267 267.8 27
981.2 984.1 26.3
67.7 70.05 26.9
185.65 186.7 24.2
136 136.9 11.8
399.35 400.75 30.9
2755 2771.85 25.5
159.8 160.45 28.9
761.5 786.75
686.5 698.55 18.1
1840 1851.1 32.4
1875.15 1895.25 22.9
1216.1 1220 14.8
64.1 64.2
2940 2966.1 41.3
193 193.6 19.1
1266.6 1277.45 17.5
102.5 102.9 19.7
112.5 113.45
163.15 163.75 10.3
153.3 154.9 60.3
965.1 968.1 18.2
185 185.45 11.6
2815.2 2823.7 14.5
148.8 154 12.7
49.25 49.6
983.5 991.8 11.6
748 754.05 55.8
915.05 921.8 12.5
203 203.6 17
750.6 769 58.6
210 211.25 7.5
1351 1364 20.5
2766 2778.45 54.6
2455.05 2478.5 26.9
333.3 336.2 21.5
337.5 340.55 50.2
305.4 307.15 22.5
696.05 707.25 28.3
208.15 209.05 35.3
310.25 318.1 30.9
564 566.95 25.4
126.3 126.7
440.15 448.4 16.9
295.05 300.5 8.6
202.5 204.95 27.6
419 423.5 22.5
407.1 411.85 26.5
2172 2176.8 31.8
270 270.95 13.9
977.1 986.1 26.4
977.1 986.1 26.4
68.35 69.45 26.7
182.55 183.7 23.8
137.05 137.9 11.8
400.7 403.4 31.1
2748 2763.5 25.5
161 163.15 29.3
775.05 781
696.05 706.25 18.3
1844 1862.1 32.6
1860 1868 22.6
1213 1226.85 14.9
62.65 62.9
2985 3075.5 42.8
194 197.9 19.5
1275 1280.95 17.6
102.1 105.45 20.2
110.55 111.05
159.1 159.9 10.1
151 151.9 59.1
955.15 956.7 18
184.3 185.3 11.6
2825 2865.1 14.7
151.3 152.1 12.5
48.1 48.4
985 997.65 11.6
748 751.4 55.6
920 931.3 12.6
202.3 206 17.2
758 760.15
185.95 206.75
1322 1331.85
2770 2779.7
2456 2470.1
332.5 333.55
335 335.6
 302 302.7
712.4 728.65
204 205.95
306 307.6
558 560.7
125.5 126.05
451 459.45
297.5 299.3
199.8 203.9
418.8 422.7
398.3 402.55
2125.25 2139.7
259.1 260.95
263 263.55
954.15 958.1
68.85 69.55
180.2 181.1
136.25 137.55
403 410.1
2690 2708.85
160.5 161.3
775 778.55
687.15 689.45
1815 1832.25
370.1 372.5
1210 1217.95
60.95 61.95
3050.1 3060.05
195.1 195.95
1281.25 1317.65
103.9 104.35
108.7 109.4
159.9 160.55
151.2 152.05
946.55 949.75
184.1 184.85
2788.7 2803.1
151.5 152
47.4 47.7
987.5 990.7
749 752.5
908 916.9
202.3 202.8
745 779.8 69.6
205.05 207.15 7.4
1313.3 1327.6 20
2775.15 2790.95 54.8
2433.1 2441.85 26.5
 336.25 342.6 21.9
334.6 336.3 49.6
303.5 304.55 22.3
723.25 727.65 29.1
203.05 204.9 34.6
304.25 307.35 29.9
551.4 556.5 25
124.5 125.35
456 459.5 17.3
295.35 297 8.5
200.7 201.45 27.1
420.05 425.6 22.6
390.1 392.8 25.3
2118 2130.55 31.1
256.05 260.1 13.4
261.65 263.2 26.6
959.25 968.15 25.9
69.75 70.35 27.1
177.75 179.05 23.2
137.4 138.55 11.9
409.6 411.6 31.7
2666 2696 24.8
158.75 159.3 28.7
747.3 758.5
692.7 700 18.1
1809 1818.45 31.9
362.1 365.2 22.1
1225.15 1235.15 15
61.8 62.05
3069 3091.15 43
193 195.85 19.3
1328 1344.45 18.5
105 108.7 20.8
107.6 108.4
161.1 161.85 10.2
151.7 152.55 59.4
945.25 947.75 17.8
185.2 186.75 11.7
2787 2801.3 14.4
151.8 152.75 12.6
46.35 46.65
980.8 991.45 9
747.2 752.15 55.6
906 916.65 12.4
201.7 203.6 17
770 777.9 69.4
208.8 212.45 7.6
1332 1350.15 20.3
 2738 2749.4 54
2405.25 2423.1 26.3
338.5 340.9 21.8
330 340.35 50.2
303 305.05 22.3
728.55 733.65 29.4
210.4 211.85 35.8
302.95 309.5 30.1
544.1 549.55 24.7
123.1 124.1
464.15 468.55 17.6
298 304.75 8.7
197 202.1 27.2
424 427.75 22.7
377.4 386.55 24.9
2122 2149.8 31.4
250.6 259.05 13.3
263.7 266.75 26.9
980 994.6 26.6
71.2 72.1 27.7
178.35 180.85 23.5
139.5 141.5 12.2
412 423.85 32.7
2707 2775.75 25.6
161.75 163.15 29.3
709 722.35
686.6 697.65 18.1
1802 1832.55 32.2
350 356.7 21.5
1265.1 1273.25 15.5
61.4 62.65
3045 3066.65 42.7
195.5 196.9 19.4
1330.05 1333.6 18.3
107.3 108.25 20.7
105.8 107.45
157 163.7 10.3
152.1 155.75 60.6
922.5 936.45 17.6
185.8 187.9 11.8
2738.75 2776.8 14.3
152.1 156.55 12.9
43.05 46.6
1002 1008.55 11.8
751 759.25 56.2
900.7 908.95 12.3
200 203.3 17
776.1 777.6 69.4
 213.15 216.6 7.7
1360 1388.5 20.9
2756 2784.5 54.7
2390.1 2397.25 26
342.25 343.15 22
334.8 336.05 49.6
303.5 305.25 22.3
727.1 732.95 29.4
212 213.1 36
309 310.95 30.2
547.6 550.05 24.7
124.65 125.05
457.5 459.3 17.3
305.5 308.55 8.9
201.65 206.6 27.8
425.15 428.15 22.7
386.8 404.05 26
2150 2181.25 31.8
259.1 260.3 13.4
266.2 269.05 27.1
962.35 1002.85 26.8
70 71.35 27.4
180 180.9 23.5
139.6 140.4 12.1
422.25 423.8 32.7
2745.2 2750.65 25.3
162.5 165.1 29.7
712 715.6
692.4 697.9 18.1
1832 1841.6 32.4
355.9 360.55 21.8
1273.3 1276.05 15.5
63.05 63.55
3046.5 3138.65 43.7
195.15 195.6 19.3
1320.25 1322.5 18.2
107.3 107.55 20.6
106.65 108.9
161.3 162.7 10.3
155.4 156.45 60.9
935.2 937.15 17.6
189 191.4 12
2750 2758.1 14.2
156 160.6 13.3
46.35 51.35
1014.1 1017.05 11.9
760 763.85 56.5
913 925.45 12.5
 204 209.05 17.5
776.5 778.55
200 225.05
1332.3 1379.95
2790 2871.75
2382 2392.6
343.05 345.5
334.85 336.4
306.1 307.25
722.55 731.5
211 211.5
309 313.15
548 558.25
125 125.7
455 460.9
305.15 306.25
208 210.95
424.15 429.15
399 402.25
2170 2193.6
260.15 266.1
269.3 272.05
994.2 999.65
70.8 71.2
179.05 179.7
140.6 143.65
421.55 424.7
2763 2771.65
163 164.25
694 698.95
681 683.25
1828 1834.95
360.35 365.9
1269.9 1272.05
55 63.35
3125.1 3160.6
195.1 196.2
1326 1338
107.5 108
109.25 110.8
161.6 163.4
154.8 156.45
924.3 925.6
190.3 191.15
2751 2773.5
158 158.55
48.3 50
1010.05 1012.55
 760.05 783.5
913 920
208.55 209.1
780 782.9 69.8
223 223.7 8
1386.7 1395.9 21.2
2887 3004.6 59
2391.3 2443.4 26.5
342.6 343.4 22
334.3 335.85 49.5
307.5 309.95 22.7
732.1 734.1 29.4
210.6 211.7 35.5
315.15 318.35 31
560.55 564.05 25.4
126.15 127.2
457 467.5 17.6
307.5 315.65 9.1
212.75 217.15 29.3
425 429.45 22.8
403.3 404.4 26
2187 2205.75 32.2
269.15 275.65 14.2
270.25 271.45 27.4
1005 1037.7 27.8
71.1 71.75 27.6
180 183.8 23.8
143.55 146.85 12.6
423.1 425.1 32.8
2770 2831.5 26.1
164 165.65 29.8
702.8 737.95
685 694.7 18
1825.4 1833.6 32.2
365.75 371.55 22.4
1275.55 1303.2 15.8
63 63.6
3171 3217.9 44.8
195.85 196.65 19.4
1330.6 1350.1 18.5
107.7 108 20.7
111.15 112.05
160.5 162.9 10.3
156.5 158.7 61.8
885.15 953.2 17.9
192 195.5 12.2
2778.1 2858.75 14.7
160 164.4 13.5
 49.9 50.6
1016.55 1034.75 12.1
784 792.15 58.6
910.2 922.25 12.5
211 218.3 18.3