Y X

DATE GOLD SILVER RATIO (S/G) Range=Mean+_2 SD Ratio

1.7248 31-Jan-01 4440 7925 1.7849099099 1.295305 2.1543474475 1.789987
1.7248 27-Feb-01 4450 7470 1.6786516854 1.924521
1.7248 30-Mar-01 4225 7270 1.7207100592 1.948454
1.7248 30-Apr-01 4300 7420 1.7255813953 1.992544
1.7248 31-May-01 4350 7500 1.724137931 1.940838
1.7248 29-Jun-01 4400 7360 1.6727272727 1.910776
1.7248 31-Jul-01 4360 7200 1.6513761468 1.982869
1.7248 31-Aug-01 4480 7150 1.5959821429 1.782008
1.7248 28-Sep-01 4750 7665 1.6136842105 1.583893
1.7248 31-Oct-01 4660 7390 1.5858369099 1.44256
1.7248 29-Nov-01 4565 7210 1.5794085433 1.309063
1.7248 31-Dec-01 4600 7635 1.6597826087 1.347227
1.7248 31-Jan-02 4690 7440 1.5863539446 1.397467
1.7248 28-Feb-02 4960 7745 1.5614919355 1.425276
1.7248 28-Mar-02 5010 7895 1.5758483034 1.467395
1.7248 30-Apr-02 5170 7960 1.5396518375 1.475404
1.7248 31-May-02 5435 8385 1.5427782889 1.577333
1.7248 28-Jun-02 5300 8295 1.5650943396 1.561043
1.7248 31-Jul-02 5070 8000 1.5779092702 1.546259
1.7248 30-Aug-02 5160 7855 1.5222868217 1.59058
1.7248 30-Sep-02 5300 7875 1.4858490566 1.690141
1.7248 31-Oct-02 5220 7840 1.5019157088 1.663747
1.7248 29-Nov-02 5220 7680 1.4712643678 1.633305
1.7248 31-Dec-02 5580 7980 1.4301075269 1.653614
1.7248 31-Jan-03 5910 8195 1.3866328257 1.60911
1.7248 28-Feb-03 5580 7830 1.4032258065 1.565269
1.7248 31-Mar-03 5310 7695 1.4491525424 1.670037
1.7248 30-Apr-03 5290 7920 1.4971644612 1.68928
1.7248 30-May-03 5670 7760 1.3686067019 1.616409
1.7248 30-Jun-03 5315 7580 1.4261523989 1.598247
1.7248 31-Jul-03 5440 8100 1.4889705882 1.63742
1.7248 29-Aug-03 5615 8385 1.4933214604
1.7248 30-Sep-03 5790 8395 1.4499136442 Regression between residual an
1.7248 31-Oct-03 5760 8310 1.4427083333 SUMMARY OUTPUT
1.7248 28-Nov-03 5995 8695 1.4503753128
1.7248 31-Dec-03 6210 9575 1.5418679549 Regression Statistics
1.7248 30-Jan-04 6010 9690 1.612312812 Multiple R
1.7248 27-Feb-04 5890 10335 1.7546689304 R Square
1.7248 31-Mar-04 6065 11770 1.9406430338 Adjusted R
1.7248 30-Apr-04 5780 9375 1.6219723183 Standard E
1.7248 31-May-04 5895 9895 1.6785411366 Observatio
1.7248 30-Jun-04 5985 9590 1.6023391813
1.7248 31-Jul-04 5990 10545 1.7604340568 ANOVA
1.7248 31-Aug-04 6245 10955 1.7542033627
1.7248 30-Sep-04 6265 10755 1.7166799681 Regression
1.7248 30-Oct-04 6400 11495 1.79609375 Residual
1.7248 30-Nov-04 6665 12165 1.8252063016 Total
1.7248 31-Dec-04 6305 10655 1.6899286281
1.7248 31-Jan-05 6125 10485 1.7118367347
1.7248 28-Feb-05 6265 10930 1.744612929 Intercept
1.7248 31-Mar-05 6180 10675 1.7273462783 X Variable
1.7248 30-Apr-05 6200 10580 1.7064516129
1.7248 31-May-05 5960 10770 1.8070469799
1.7248 30-Jun-05 6220 10755 1.7290996785
1.7248 30-Jul-05 6080 10755 1.7689144737
1.7248 31-Aug-05 6250 10540 1.6864
1.7248 30-Sep-05 6770 11135 1.6447562777
1.7248 31-Oct-05 6965 11915 1.7106963388
1.7248 30-Nov-05 7410 12295 1.6592442645
1.7248 31-Dec-05 7540 12660 1.6790450928
1.7248 31-Jan-06 8170 13400 1.6401468788
1.7248 28-Feb-06 8050 13660 1.6968944099
1.7248 31-Mar-06 8490 17405 2.0500588928
1.7248 29-Apr-06 9560 20550 2.14958159
1.7248 31-May-06 9775 19320 1.9764705882
1.7248 30-Jun-06 8985 16710 1.8597662771
1.7248 31-Jul-06 9605 18055 1.8797501301
1.7248 31-Aug-06 9400 19440 2.0680851064
1.7248 30-Sep-06 9010 18490 2.0521642619
1.7248 31-Oct-06 8805 18581 2.110278251
1.7248 30-Nov-06 9265 20075 2.1667566109 Initiate pair on 30th Nov
1.7248 30-Dec-06 9145 19430 2.1246582832
1.7248 31-Jan-07 9275 19870 2.1423180593 Short on Silver
1.7248 28-Feb-07 9715 20550 2.1152856408 30-Nov-06 498.132
1.7248 31-Mar-07 9400 19500 2.0744680851
1.7248 30-Apr-07 9100 19145 2.1038461538 30-Dec-06 9678705
1.7248 31-May-07 8690 18375 2.1144994246
1.7248 30-Jun-07 8615 17510 2.032501451 Profit
1.7248 31-Jul-07 8760 17845 2.0371004566
1.7248 31-Aug-07 8905 16915 1.8994946659 Initiate pair on 30th Nov
1.7248 29-Sep-07 9595 18320 1.9093277749
1.7248 31-Oct-07 10000 19070 1.907 Short on Silver
1.7248 30-Nov-07 10235 19100 1.8661455789 30-Nov-06
1.7248 31-Dec-07 10695 19560 1.8288920056
mean 1.7248261543 30-Dec-06
SD 0.2147606466
2 times SD 1.29530486 2.1543474475
Regressioen between gold and silver
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9750972375 2.5
R Square 0.9508146226
Adjusted R S 0.9502148009
Standard Erro 403.8061143 2
Observations 84
1.5
ANOVA
df SS MS F
Regression 1 258475556 258475555.71 1
1585.162
Residual 82 13370869 163059.37794
Total 83 271846425 0.5

Coefficients Standard Error t Stat P-value

Intercept 2078.8328855 122.330249 16.993612856 0
1.346E-28
1-Jan-01 1-Jan-03
X Variable 1 0.387797608 0.00974021 39.814094989 2.088E-55
 date GOLD SILVER E (Gold) Residual Change
31-Jan-08 11785 21095 10259.423426 1525.577
29-Feb-08 12520 24095 11422.81625 1097.184 -428.3928
31-Mar-08 12125 23625 11240.551374 884.4486 -212.7351
30-Apr-08 11400 22715 10887.655551 512.3444 -372.1042
31-May-08 12170 23620 11238.612386 931.3876 419.0432
30-Jun-08 12945 24735 11671.006719 1273.993 342.6057
31-Jul-08 12550 24885 11729.17636 820.8236 -453.1696
30-Aug-08 11950 21295 10336.982947 1613.017 792.1934
30-Sep-08 13410 21240 10315.654079 3094.346 1481.329
31-Oct-08 11795 17015 8677.2091852 3117.791 23.44489
29-Nov-08 13185 17260 8772.2195992 4412.78 1294.99 SILVER
31-Dec-08 13435 18100 9097.9695899 4337.03 -75.74999 29-Nov-08 580
31-Jan-09 14215 19865 9782.432368 4432.568 95.53722 29-Apr-09 580
28-Feb-09 15390 21935 10585.173416 4804.827 372.259
31-Mar-09 15105 22165 10674.366866 4430.633 -374.1934
29-Apr-09 14535 21445 10395.152589 4139.847 -290.7857
30-May-09 15000 23660 11254.12429 3745.876 -393.9717
30-Jun-09 14580 22760 10905.106443 3674.894 -70.98215
31-Jul-09 14700 22730 10893.472515 3806.527 131.6339
31-Aug-09 15180 24145 11442.20613 3737.794 -68.73362
30-Sep-09 15620 26400 12316.689736 3303.31 -434.4836
31-Oct-09 15985 26595 12392.31027 3592.69 289.3795
30-Nov-09 17685 28885 13280.366792 4404.633 811.9435
31-Dec-09 16600 27450 12723.877224 3876.123 -528.5104
30-Jan-10 16245 26140 12215.862358 4029.138 153.0149
27-Feb-10 16815 26320 12285.665927 4529.334 500.1964
31-Mar-10 16320 27255 12648.256691 3671.743 -857.5908
30-Apr-10 17025 28760 13231.892091 3793.108 121.3646
31-May-10 18405 29750 13615.811723 4789.188 996.0804
30-Jun-10 18830 30095 13749.601898 5080.398 291.2098
27-Jul-10 18065 29580 13549.886129 4515.114 -565.2842

Regression between residual and change in residual

SUMMARY OUTPUT

Regression Statistics
0.16570061391
0.02745669345
-0.0072769961
1403.71134056
30
 df SS MS F Significance F
1 1557589 1557589 0.790491705 0.381527
28 55171355 1970406
29 56728944

Coefficients Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
3307.55725814 260.3718 12.70321 3.8420083E-13 2774.21 3840.905 2774.21 3840.90479
0.41015469524 0.461317 0.889096 0.3815265735 -0.534809 1.355119 -0.534809 1.35511878

Initiate pair on 30th Nov 10,000,000.00

Short on Silver Long on Gold

20075 1079.331 9265

19430 9870480 9145

191775

Initiate pair on 30th Nov

Short on Silver Long on Gold

20075 9265

19430 9145
 SUMMARY OUTPUT

Regression Statistics
2.5 Multiple R
R Square
Adjusted R
2 Standard Er
Observation
1.5
ANOVA
Significance F Column E
1 2.0877113E-55 Regression
Residual
0.5
Total

Lower 95% Upper 95%Lower 95.0% Upper 95.0% Coefficients

0 1835.4790563 2322.187 1835.479 2322.1867147 Intercept
1-Jan-01 1-Jan-03 1-Jan-05 1-Jan-07
0.36842122974 0.407174 0.368421 0.4071739862 X Variable 1
 758.4376

SILVER GOLD
-17260 759 13185
23660 -759 15000
3712000 -1377585

Profit 2334415
%Profit 23.34%
SUMMARY OUTPUT

Regression Statistics
0.165701
0.027457
-0.007277
1403.711
30

df SS MS F Significance F
1 1557589 1557589 0.790492 0.381527
28 55171355 1970406
29 56728944

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
3307.557 260.3718 12.70321 3.842E-13 2774.21 3840.905 2774.21 3840.905
0.410155 0.461317 0.889096 0.381527 -0.534809 1.355119 -0.534809 1.355119
 date GOLD G Return SILVER S Return Ratio
31-Jan-01 4440 7925 Mean (S/G)
27-Feb-01 4450 0.23% 7470 -5.74% 1.8 -25.49 Range
30-Mar-01 4225 -5.06% 7270 -2.68% 1.8 0.53
30-Apr-01 4300 1.78% 7420 2.06% 1.8 1.16
31-May-01 4350 1.16% 7500 1.08% 1.8 0.93
29-Jun-01 4400 1.15% 7360 -1.87% 1.8 -1.62
31-Jul-01 4360 -0.91% 7200 -2.17% 1.8 2.39
31-Aug-01 4480 2.75% 7150 -0.69% 1.8 -0.25
28-Sep-01 4750 6.03% 7665 7.20% 1.8 1.20
31-Oct-01 4660 -1.89% 7390 -3.59% 1.8 1.89
29-Nov-01 4565 -2.04% 7210 -2.44% 1.8 1.19
31-Dec-01 4600 0.77% 7635 5.89% 1.8 7.69
31-Jan-02 4690 1.96% 7440 -2.55% 1.8 -1.31
28-Feb-02 4960 5.76% 7745 4.10% 1.8 0.71
28-Mar-02 5010 1.01% 7895 1.94% 1.8 1.92
30-Apr-02 5170 3.19% 7960 0.82% 1.8 0.26
31-May-02 5435 5.13% 8385 5.34% 1.8 1.04
28-Jun-02 5300 -2.48% 8295 -1.07% 1.8 0.43
31-Jul-02 5070 -4.34% 8000 -3.56% 1.8 0.82
30-Aug-02 5160 1.78% 7855 -1.81% 1.8 -1.02
30-Sep-02 5300 2.71% 7875 0.25% 1.8 0.09
31-Oct-02 5220 -1.51% 7840 -0.44% 1.8 0.29
29-Nov-02 5220 0.00% 7680 -2.04% 1.8 0.00
31-Dec-02 5580 6.90% 7980 3.91% 1.8 0.57
31-Jan-03 5910 5.91% 8195 2.69% 1.8 0.46
28-Feb-03 5580 -5.58% 7830 -4.45% 1.8 0.80
31-Mar-03 5310 -4.84% 7695 -1.72% 1.8 0.36
30-Apr-03 5290 -0.38% 7920 2.92% 1.8 -7.76
30-May-03 5670 7.18% 7760 -2.02% 1.8 -0.28
30-Jun-03 5315 -6.26% 7580 -2.32% 1.8 0.37
31-Jul-03 5440 2.35% 8100 6.86% 1.8 2.92
29-Aug-03 5615 3.22% 8385 3.52% 1.8 1.09
30-Sep-03 5790 3.12% 8395 0.12% 1.8 0.04
31-Oct-03 5760 -0.52% 8310 -1.01% 1.8 1.95
28-Nov-03 5995 4.08% 8695 4.63% 1.8 1.14
31-Dec-03 6210 3.59% 9575 10.12% 1.8 2.82
30-Jan-04 6010 -3.22% 9690 1.20% 1.8 -0.37
27-Feb-04 5890 -2.00% 10335 6.66% 1.8 -3.33
31-Mar-04 6065 2.97% 11770 13.88% 1.8 4.67
30-Apr-04 5780 -4.70% 9375 -20.35% 1.8 4.33
31-May-04 5895 1.99% 9895 5.55% 1.8 2.79
30-Jun-04 5985 1.53% 9590 -3.08% 1.8 -2.02
 31-Jul-04 5990 0.08% 10545 9.96% 1.8 119.20
31-Aug-04 6245 4.26% 10955 3.89% 1.8 0.91
30-Sep-04 6265 0.32% 10755 -1.83% 1.8 -5.70
30-Oct-04 6400 2.15% 11495 6.88% 1.8 3.19 31-Jul-04
30-Nov-04 6665 4.14% 12165 5.83% 1.8 1.41
31-Dec-04 6305 -5.40% 10655 -12.41% 1.8 2.30 31-Aug-04
31-Jan-05 6125 -2.85% 10485 -1.60% 1.8 0.56
28-Feb-05 6265 2.29% 10930 4.24% 1.8 1.86
31-Mar-05 6180 -1.36% 10675 -2.33% 1.8 1.72
30-Apr-05 6200 0.32% 10580 -0.89% 1.8 -2.75
31-May-05 5960 -3.87% 10770 1.80% 1.8 -0.46
30-Jun-05 6220 4.36% 10755 -0.14% 1.8 -0.03
30-Jul-05 6080 -2.25% 10755 0.00% 1.8 0.00
31-Aug-05 6250 2.80% 10540 -2.00% 1.8 -0.71
30-Sep-05 6770 8.32% 11135 5.65% 1.8 0.68
31-Oct-05 6965 2.88% 11915 7.00% 1.8 2.43
30-Nov-05 7410 6.39% 12295 3.19% 1.8 0.50
31-Dec-05 7540 1.75% 12660 2.97% 1.8 1.69
31-Jan-06 8170 8.36% 13400 5.85% 1.8 0.70
28-Feb-06 8050 -1.47% 13660 1.94% 1.8 -1.32
31-Mar-06 8490 5.47% 17405 27.42% 1.8 5.02
29-Apr-06 9560 12.60% 20550 18.07% 1.8 1.43
31-May-06 9775 2.25% 19320 -5.99% 1.8 -2.66
30-Jun-06 8985 -8.08% 16710 -13.51% 1.8 1.67
31-Jul-06 9605 6.90% 18055 8.05% 1.8 1.17
31-Aug-06 9400 -2.13% 19440 7.67% 1.8 -3.59 140.00
30-Sep-06 9010 -4.15% 18490 -4.89% 1.8 1.18 120.00
31-Oct-06 8805 -2.28% 18581 0.49% 1.8 -0.22
30-Nov-06 9265 5.22% 20075 8.04% 1.8 1.54 100.00
30-Dec-06 9145 -1.30% 19430 -3.21% 1.8 2.48 80.00
31-Jan-07 9275 1.42% 19870 2.26% 1.8 1.59
28-Feb-07 9715 4.74% 20550 3.42% 1.8 0.72 60.00
31-Mar-07 9400 -3.24% 19500 -5.11% 1.8 1.58
40.00
30-Apr-07 9100 -3.19% 19145 -1.82% 1.8 0.57
31-May-07 8690 -4.51% 18375 -4.02% 1.8 0.89 20.00
30-Jun-07 8615 -0.86% 17510 -4.71% 1.8 5.45
0.00
31-Jul-07 8760 1.68% 17845 1.91% 1.8 1.14 1-Jan-01 1-Jan-03
31-Aug-07 8905 1.66% 16915 -5.21% 1.8 -3.15 -20.00
29-Sep-07 9595 7.75% 18320 8.31% 1.8 1.07
-40.00
31-Oct-07 10000 4.22% 19070 4.09% 1.8 0.97
30-Nov-07 10235 2.35% 19100 0.16% 1.8 0.07
31-Dec-07 10695 4.49% 19560 2.41% 1.8 0.54

Mean 1.14% 1.29% Mean 1.80

SD 13.531225
Range 28.85775 -25.267146
28.857752 -25.26715

Initiate trade on 31st july 10000000

 Short silver Long Gold

948.31674 10545 1669.4491 5990

10388810 10955 10425710 6245

Profit 36899.65

Column H
Mean

an-01 1-Jan-03 1-Jan-05 1-Jan-07

 DATE SILVER GOLD
27-Jul-10 29580 18065
26-Jul-10 29545 18245
24-Jul-10 29655 18260
23-Jul-10 29650 18350
22-Jul-10 29300 18270
21-Jul-10 29325 18375
20-Jul-10 29075 18220
19-Jul-10 29285 18290
17-Jul-10 29410 18325
16-Jul-10 29675 18395
15-Jul-10 29700 18440
14-Jul-10 29605 18460
13-Jul-10 29385 18410
12-Jul-10 29400 18390
10-Jul-10 29430 18390
9-Jul-10 29215 18265
8-Jul-10 29430 18365
7-Jul-10 29165 18290
6-Jul-10 29315 18495
3-Jul-10 29335 18515
2-Jul-10 29435 18465
1-Jul-10 30070 18855
30-Jun-10 30095 18830
29-Jun-10 30035 18770
28-Jun-10 30385 18895
26-Jun-10 30245 18830
25-Jun-10 30020 18820
24-Jun-10 29780 18665
23-Jun-10 30130 18735
22-Jun-10 29855 18615
21-Jun-10 30340 18790
19-Jun-10 30235 18850
18-Jun-10 29895 18790
17-Jun-10 29705 18690
16-Jun-10 29805 18720
15-Jun-10 29705 18580
14-Jun-10 29665 18615
12-Jun-10 29670 18740
11-Jun-10 29790 18640
10-Jun-10 29485 18725
9-Jun-10 29805 18880
8-Jun-10 29845 19050
 7-Jun-10 28855 18645
5-Jun-10 29045 18795
4-Jun-10 29135 18335
3-Jun-10 29725 18545
2-Jun-10 30010 18725
1-Jun-10 30000 18750
31-May-10 29750 18405
29-May-10 29840 18510
28-May-10 29805 18400
27-May-10 29820 18570
26-May-10 29835 18660
25-May-10 29380 18475
24-May-10 29245 18150
22-May-10 29060 18075
21-May-10 29005 18085
20-May-10 29135 18090
19-May-10 29495 18235
18-May-10 29355 18020
17-May-10 29805 18265
15-May-10 29870 18215
14-May-10 30120 18325
13-May-10 29930 18140
12-May-10 30065 18255
11-May-10 29275 17970
10-May-10 29040 17495
8-May-10 29230 17955
7-May-10 28400 17845
6-May-10 28265 17470
5-May-10 27950 17140
3-May-10 29025 17170
30-Apr-10 28760 17025
29-Apr-10 28260 16995
28-Apr-10 28035 16960
27-Apr-10 28295 16740
26-Apr-10 28400 16765
24-Apr-10 28305 16770
23-Apr-10 27975 16600
22-Apr-10 28090 16650
21-Apr-10 27890 16620
20-Apr-10 27995 16625
19-Apr-10 27550 16505
17-Apr-10 27695 16575
16-Apr-10 28350 16760
15-Apr-10 28340 16750
13-Apr-10 28240 16780
12-Apr-10 28535 16905
10-Apr-10 28280 16770
9-Apr-10 28175 16735
8-Apr-10 27870 16660
7-Apr-10 27840 16540
6-Apr-10 27795 16395
5-Apr-10 27800 16430
3-Apr-10 27750 16510
1-Apr-10 27460 16380
31-Mar-10 27255 16320
30-Mar-10 27250 16365
29-Mar-10 27075 16375
27-Mar-10 26905 16380
26-Mar-10 26870 16290
25-Mar-10 26780 16310
24-Mar-10 26855 16375
23-Mar-10 26915 16410
22-Mar-10 26920 16465
20-Mar-10 27070 16505
19-Mar-10 27360 16695
18-Mar-10 27500 16715
17-Mar-10 27515 16775
15-Mar-10 27000 16505
13-Mar-10 26975 16445
12-Mar-10 27190 16600
11-Mar-10 26915 16505
10-Mar-10 27395 16735
9-Mar-10 27085 16675
8-Mar-10 27325 16880
6-Mar-10 27195 16925
5-Mar-10 27110 16940
4-Mar-10 27230 17045
3-Mar-10 27095 17040
2-Mar-10 26225 16835
27-Feb-10 26320 16815
26-Feb-10 26055 16755
25-Feb-10 25360 16480
24-Feb-10 25325 16455
23-Feb-10 25885 16700
22-Feb-10 26205 16840
20-Feb-10 26125 16830
19-Feb-10 25390 16615
18-Feb-10 25390 16615
17-Feb-10 25855 16750
16-Feb-10 25400 16710
15-Feb-10 25160 16550
13-Feb-10 25155 16495
11-Feb-10 25080 16290
10-Feb-10 25270 16310
9-Feb-10 24990 16210
8-Feb-10 24990 16275
6-Feb-10 25070 16260
5-Feb-10 24965 16055
4-Feb-10 26065 16570
3-Feb-10 26840 16710
2-Feb-10 26830 16710
1-Feb-10 26215 16300
30-Jan-10 26140 16245
29-Jan-10 26180 16285
28-Jan-10 26755 16405
27-Jan-10 26950 16505
25-Jan-10 27555 16540
23-Jan-10 27415 16485
22-Jan-10 27770 16435
21-Jan-10 28160 16555
20-Jan-10 29145 16855
19-Jan-10 29135 16850
18-Jan-10 29005 16840
16-Jan-10 28895 16840
15-Jan-10 28985 16845
14-Jan-10 28960 16855
13-Jan-10 28690 16785
12-Jan-10 28980 17030
11-Jan-10 29015 17045
9-Jan-10 28710 16875
8-Jan-10 28315 16720
7-Jan-10 28355 16795
6-Jan-10 28285 16805
5-Jan-10 27975 16860
4-Jan-10 27425 16770
2-Jan-10 27385 16670
31-Dec-09 27450 16600
30-Dec-09 27450 16600
29-Dec-09 28000 16760
28-Dec-09 28185 16870
26-Dec-09 28105 16805
24-Dec-09 27895 16760
23-Dec-09 27480 16500
22-Dec-09 27590 16670
21-Dec-09 27970 16950
19-Dec-09 27895 16960
18-Dec-09 27850 16830
17-Dec-09 28075 17100
16-Dec-09 28095 17155
15-Dec-09 27755 16925
14-Dec-09 27820 17000
12-Dec-09 27730 16960
11-Dec-09 28270 17250
10-Dec-09 28125 17075
9-Dec-09 28710 17305
8-Dec-09 29310 17610
7-Dec-09 29075 17335
5-Dec-09 29455 17600
4-Dec-09 29710 18100
3-Dec-09 30085 18210
2-Dec-09 30140 18220
1-Dec-09 29450 17950
30-Nov-09 28885 17685
28-Nov-09 29055 17825
27-Nov-09 28775 17615
26-Nov-09 29265 17890
25-Nov-09 29320 17710
24-Nov-09 29235 17635
23-Nov-09 29435 17610
21-Nov-09 28855 17295
20-Nov-09 28855 17295
19-Nov-09 28695 17190
18-Nov-09 28960 17205
17-Nov-09 28400 17015
16-Nov-09 27940 16930
14-Nov-09 27600 16845
13-Nov-09 27500 16700
12-Nov-09 27825 16880
11-Nov-09 27765 16780
10-Nov-09 27575 16615
9-Nov-09 27890 16705
7-Nov-09 27745 16665
6-Nov-09 27745 16605
5-Nov-09 27705 16610
4-Nov-09 27770 16630
3-Nov-09 26690 16240
2-Nov-09 26820 16085
31-Oct-09 26595 15985
30-Oct-09 26810 15970
29-Oct-09 26645 15910
28-Oct-09 26945 15900
27-Oct-09 27485 15885
26-Oct-09 27875 15990
24-Oct-09 27755 16035
23-Oct-09 27755 16035
22-Oct-09 27645 16035
21-Oct-09 27440 15920
20-Oct-09 26750 15920
16-Oct-09 27475 15800
15-Oct-09 27800 15820
14-Oct-09 28090 16010
12-Oct-09 28055 15930
9-Oct-09 27640 15855
8-Oct-09 27615 15870
7-Oct-09 27375 15845
6-Oct-09 26895 15680
5-Oct-09 26425 15560
3-Oct-09 26390 15635
1-Oct-09 26535 15640
30-Sep-09 26400 15620
29-Sep-09 26205 15525
26-Sep-09 26240 15555
25-Sep-09 26320 15595
24-Sep-09 26725 15840
23-Sep-09 26855 15865
22-Sep-09 26915 15870
21-Sep-09 26630 15740
19-Sep-09 26780 15835
18-Sep-09 26860 15875
17-Sep-09 27025 15940
16-Sep-09 26980 15980
15-Sep-09 26260 15785
14-Sep-09 26200 15810
12-Sep-09 26285 15860
11-Sep-09 26350 15805
10-Sep-09 26005 15610
9-Sep-09 26160 15730
8-Sep-09 26360 15875
7-Sep-09 25860 15740
5-Sep-09 25790 15785
4-Sep-09 25640 15735
2-Sep-09 24530 15245
1-Sep-09 24335 15140
31-Aug-09 24145 15180
29-Aug-09 24225 15165
28-Aug-09 24040 15100
27-Aug-09 23890 15055
26-Aug-09 23970 15075
25-Aug-09 23745 15030
24-Aug-09 23850 15085
22-Aug-09 23710 15055
21-Aug-09 23595 14940
20-Aug-09 23530 14965
19-Aug-09 23210 14905
18-Aug-09 23500 14890
17-Aug-09 23600 14905
14-Aug-09 24060 14970
13-Aug-09 24060 14970
12-Aug-09 23475 14855
11-Aug-09 23445 14810
10-Aug-09 23450 14870
8-Aug-09 23595 14970
7-Aug-09 23595 14970
6-Aug-09 23565 14945
5-Aug-09 22995 14810
4-Aug-09 22995 14810
3-Aug-09 23115 14850
1-Aug-09 23115 14850
31-Jul-09 22730 14700
30-Jul-09 22540 14725
29-Jul-09 22705 14765
28-Jul-09 23140 14985
27-Jul-09 23125 15020
25-Jul-09 22925 14955
24-Jul-09 22800 14955
23-Jul-09 22800 15020
22-Jul-09 22505 14935
21-Jul-09 22535 14920
20-Jul-09 22600 14940
18-Jul-09 22315 14815
17-Jul-09 22185 14795
16-Jul-09 22205 14825
15-Jul-09 22195 14745
14-Jul-09 21905 14655
13-Jul-09 21590 14585
11-Jul-09 21695 14535
10-Jul-09 21710 14485
9-Jul-09 21990 14765
8-Jul-09 22135 14615
7-Jul-09 22335 14615
 6-Jul-09 22120 14535
3-Jul-09 21985 14470
2-Jul-09 22150 14490
1-Jul-09 22310 14440
30-Jun-09 22760 14580
29-Jun-09 22835 14640
27-Jun-09 22980 14720
26-Jun-09 22980 14720
25-Jun-09 22760 14680
24-Jun-09 22740 14540
23-Jun-09 22550 14485
22-Jun-09 22650 14530
20-Jun-09 22800 14545
19-Jun-09 22800 14545
18-Jun-09 22783 14595
17-Jun-09 22675 14490
16-Jun-09 22730 14470
15-Jun-09 22785 14450
13-Jun-09 23190 14490
12-Jun-09 23250 14615
11-Jun-09 23275 14645
10-Jun-09 23475 14705
9-Jun-09 23285 14630
8-Jun-09 23225 14605
6-Jun-09 23570 14880
5-Jun-09 23570 14880
4-Jun-09 23265 14760
3-Jun-09 23800 14875
2-Jun-09 23620 14855
1-Jun-09 23740 15035
30-May-09 23660 15000
29-May-09 23560 14865
28-May-09 23065 14665
27-May-09 22680 14615
26-May-09 22700 14645
25-May-09 22785 14605
23-May-09 22730 14555
22-May-09 22770 14540
21-May-09 22490 14435
20-May-09 22520 14330
19-May-09 22235 14295
18-May-09 22195 14440
16-May-09 22620 14825
15-May-09 22700 14830
14-May-09 22690 14890
13-May-09 22840 14805
12-May-09 22810 14650
11-May-09 22610 14605
9-May-09 22575 14605
8-May-09 22625 14610
7-May-09 22785 14806
6-May-09 22245 14510
5-May-09 21915 14455
4-May-09 21530 14385
2-May-09 21430 14355
29-Apr-09 21445 14535
28-Apr-09 21685 14685
27-Apr-09 21960 14830
25-Apr-09 21610 14695
24-Apr-09 21540 14695
23-Apr-09 21110 14465
22-Apr-09 20885 14410
21-Apr-09 20980 14485
20-Apr-09 20805 14185
18-Apr-09 20550 14075
17-Apr-09 20690 14045
16-Apr-09 21540 14330
15-Apr-09 21635 14385
14-Apr-09 21475 14485
13-Apr-09 21235 14335
11-Apr-09 21105 14295
10-Apr-09 21105 14300
9-Apr-09 21125 14305
8-Apr-09 21145 14421
7-Apr-09 21060 14270
6-Apr-09 21340 14250
4-Apr-09 21785 14585
3-Apr-09 21815 14725
2-Apr-09 21875 14925
1-Apr-09 22085 15130
31-Mar-09 22165 15105
30-Mar-09 22230 15120
28-Mar-09 22375 15120
27-Mar-09 22485 15120
26-Mar-09 22510 15175
25-Mar-09 22325 15055
24-Mar-09 22575 15115
23-Mar-09 22700 15365
21-Mar-09 22720 15395
20-Mar-09 22535 15425
19-Mar-09 21780 15185
18-Mar-09 21765 15050
17-Mar-09 22170 15185
16-Mar-09 22260 15205
14-Mar-09 22295 15265
13-Mar-09 22215 15225
12-Mar-09 22165 15160
10-Mar-09 22060 15145
9-Mar-09 22480 15425
7-Mar-09 22450 15395
6-Mar-09 22545 15420
5-Mar-09 22415 15170
4-Mar-09 21915 15075
3-Mar-09 22045 15335
2-Mar-09 22300 15665
28-Feb-09 21935 15390
27-Feb-09 21865 15345
26-Feb-09 22315 15255
25-Feb-09 22465 15335
24-Feb-09 23230 15705
21-Feb-09 23230 15745
20-Feb-09 23050 15600
19-Feb-09 23015 15540
18-Feb-09 23090 15490
17-Feb-09 22315 15230
16-Feb-09 21610 14755
14-Feb-09 21505 14690
13-Feb-09 21340 14675
12-Feb-09 21370 14705
11-Feb-09 20925 14390
10-Feb-09 20460 14055
9-Feb-09 20465 14090
7-Feb-09 20510 14180
6-Feb-09 20300 14200
5-Feb-09 20085 14145
4-Feb-09 19710 13970
3-Feb-09 19740 14040
2-Feb-09 19755 14085
31-Jan-09 19865 14215
30-Jan-09 19795 14175
29-Jan-09 19220 13740
28-Jan-09 19445 13865
27-Jan-09 19485 14005
24-Jan-09 19435 14075
23-Jan-09 19055 13765
22-Jan-09 18820 13485
21-Jan-09 18950 13610
20-Jan-09 18575 13215
19-Jan-09 18585 13195
17-Jan-09 18170 13000
16-Jan-09 18170 13000
15-Jan-09 17920 12905
14-Jan-09 18235 13055
13-Jan-09 18065 12990
12-Jan-09 18545 13325
10-Jan-09 18510 13375
9-Jan-09 18510 13375
8-Jan-09 18460 13285
7-Jan-09 18680 13445
6-Jan-09 18255 13220
5-Jan-09 18450 13425
3-Jan-09 18385 13575
2-Jan-09 18385 13575
1-Jan-09 18465 13610
31-Dec-08 18100 13435
30-Dec-08 18035 13520
29-Dec-08 18145 13720
27-Dec-08 17610 13440
26-Dec-08 17375 13150
25-Dec-08 17385 13135
24-Dec-08 17375 13025
23-Dec-08 17840 13205
22-Dec-08 17795 13045
20-Dec-08 17570 12810
19-Dec-08 17545 12835
18-Dec-08 18075 13205
17-Dec-08 17815 13090
16-Dec-08 17370 12945
15-Dec-08 17335 12905
13-Dec-08 17160 12890
12-Dec-08 17065 12780
11-Dec-08 17375 12865
10-Dec-08 17010 12460
9-Dec-08 16835 12375
8-Dec-08 16835 12375
6-Dec-08 16525 12190
5-Dec-08 16635 12460
4-Dec-08 16685 12490
3-Dec-08 16615 12615
2-Dec-08 16610 12600
 1-Dec-08 17260 13010
29-Nov-08 17260 13185
28-Nov-08 17445 13090
26-Nov-08 17475 13045
25-Nov-08 17620 13065
24-Nov-08 17100 13135
22-Nov-08 16480 12330
21-Nov-08 16480 12330
20-Nov-08 16740 12175
19-Nov-08 16800 12015
18-Nov-08 16695 11985
17-Nov-08 16875 11960
15-Nov-08 16700 11795
14-Nov-08 16700 11795
13-Nov-08 16930 11725
12-Nov-08 17230 11815
11-Nov-08 17390 11750
10-Nov-08 17565 11785
8-Nov-08 17460 11715
7-Nov-08 17495 11670
6-Nov-08 17515 11645
5-Nov-08 17495 11745
4-Nov-08 17355 11625
3-Nov-08 17655 11765
1-Nov-08 17015 11795
31-Oct-08 17015 11795
28-Oct-08 17370 12100
27-Oct-08 17275 11855
24-Oct-08 17300 11530
23-Oct-08 17535 11640
22-Oct-08 17980 12155
21-Oct-08 18050 12525
20-Oct-08 18065 12735
18-Oct-08 17975 12585
17-Oct-08 18125 12630
16-Oct-08 18495 13205
15-Oct-08 19285 13225
14-Oct-08 19255 13130
13-Oct-08 19060 13345
11-Oct-08 18960 13420
10-Oct-08 20530 14105
8-Oct-08 20170 13820
7-Oct-08 19685 13470
6-Oct-08 19535 13130
4-Oct-08 19485 12830
 3-Oct-08 19520 12825
1-Oct-08 20530 13200
30-Sep-08 21240 13410
29-Sep-08 21185 13160
27-Sep-08 20975 13025
26-Sep-08 20975 13025
25-Sep-08 21045 13110
24-Sep-08 20890 13015
23-Sep-08 20840 13035
22-Sep-08 20290 12795
20-Sep-08 19865 12490
19-Sep-08 19865 12490
18-Sep-08 20660 13020
17-Sep-08 18865 11755
16-Sep-08 19055 11795
15-Sep-08 19045 11610
13-Sep-08 19110 11305
12-Sep-08 19110 11305
11-Sep-08 18940 11190
10-Sep-08 19300 11465
9-Sep-08 19780 11680
8-Sep-08 20020 11745
6-Sep-08 20210 11605
5-Sep-08 20210 11605
4-Sep-08 20525 11710
2-Sep-08 21005 11725
1-Sep-08 21380 11945
30-Aug-08 21295 11950
29-Aug-08 21295 11950
28-Aug-08 21280 11935
27-Aug-08 21160 11895
26-Aug-08 20865 11695
25-Aug-08 20995 11790
23-Aug-08 21135 11810
22-Aug-08 21135 11810
21-Aug-08 20985 11740
20-Aug-08 21205 11700
19-Aug-08 20680 11470
18-Aug-08 20670 11410
14-Aug-08 22345 11680
13-Aug-08 21905 11430
12-Aug-08 21445 11300
11-Aug-08 22440 11815
9-Aug-08 23035 11840
8-Aug-08 23035 11840
 7-Aug-08 23940 12060
6-Aug-08 23990 12080
5-Aug-08 24100 12135
4-Aug-08 24840 12470
2-Aug-08 24830 12510
1-Aug-08 24915 12510
31-Jul-08 24885 12550
30-Jul-08 24615 12495
29-Jul-08 24965 12800
28-Jul-08 24940 12780
26-Jul-08 25040 12760
25-Jul-08 25040 12760
24-Jul-08 24835 12630
23-Jul-08 25015 12795
22-Jul-08 25885 13425
21-Jul-08 25625 13320
19-Jul-08 25660 13275
18-Jul-08 25660 13275
17-Jul-08 25800 13285
16-Jul-08 25890 13560
15-Jul-08 26250 13680
14-Jul-08 25595 13310
12-Jul-08 25300 13170
11-Jul-08 25300 13170
10-Jul-08 25165 12965
9-Jul-08 24990 12850
8-Jul-08 24945 12920
7-Jul-08 24900 12865
5-Jul-08 25065 13000
4-Jul-08 25080 12975
3-Jul-08 25315 13135
2-Jul-08 25080 12980
1-Jul-08 24750 12965
30-Jun-08 24735 12945
28-Jun-08 24635 12825
27-Jun-08 24605 12750
26-Jun-08 24090 12340
25-Jun-08 24010 12275
24-Jun-08 24165 12360
23-Jun-08 24485 12550
21-Jun-08 24535 12520
20-Jun-08 24580 12550
19-Jun-08 24390 12350
18-Jun-08 24230 12285
17-Jun-08 24360 12270
 16-Jun-08 23935 12200
14-Jun-08 23780 12100
13-Jun-08 23720 12005
12-Jun-08 23905 12070
11-Jun-08 23910 12120
10-Jun-08 24280 12320
9-Jun-08 24720 12555
7-Jun-08 24665 12520
6-Jun-08 24250 12235
5-Jun-08 23800 12100
4-Jun-08 23735 12155
3-Jun-08 23820 12315
2-Jun-08 23745 12190
31-May-08 23620 12170
30-May-08 23620 12170
29-May-08 24140 12385
28-May-08 24170 12405
27-May-08 24935 12835
26-May-08 24955 12800
24-May-08 24970 12800
23-May-08 24980 12800
22-May-08 25045 12885
21-May-08 24710 12800
20-May-08 23975 12500
19-May-08 24030 12515
17-May-08 23815 12400
16-May-08 23760 12225
15-May-08 23470 11915
14-May-08 23555 11870
13-May-08 23790 11955
12-May-08 23415 11995
10-May-08 23475 11940
9-May-08 23475 11940
8-May-08 23120 11750
7-May-08 23020 11655
6-May-08 22955 11600
5-May-08 22770 11400
3-May-08 22330 11255
2-May-08 22330 11255
30-Apr-08 22715 11400
29-Apr-08 22935 11605
28-Apr-08 23000 11615
26-Apr-08 22775 11550
25-Apr-08 22775 11550
24-Apr-08 23175 11730
23-Apr-08 23695 11885
22-Apr-08 23595 11900
21-Apr-08 23885 11905
19-Apr-08 24480 12260
17-Apr-08 24480 12260
16-Apr-08 23935 12115
15-Apr-08 23770 12080
12-Apr-08 23860 11970
11-Apr-08 23860 11970
10-Apr-08 24245 12125
9-Apr-08 23475 11740
8-Apr-08 23875 11935
7-Apr-08 23810 11860
5-Apr-08 23665 11830
4-Apr-08 23265 11740
3-Apr-08 23010 11635
2-Apr-08 22790 11560
1-Apr-08 22640 11685
31-Mar-08 23625 12125
29-Mar-08 23415 12040
28-Mar-08 23820 12225
27-Mar-08 23875 12330
26-Mar-08 23575 12285
25-Mar-08 22990 12115
24-Mar-08 22665 12005
21-Mar-08 22675 12110
20-Mar-08 22890 12075
19-Mar-08 24915 12980
18-Mar-08 25050 13205
17-Mar-08 25650 13495
15-Mar-08 25225 13110
14-Mar-08 25020 13030
13-Mar-08 24980 12965
12-Mar-08 24500 12725
11-Mar-08 24635 12845
10-Mar-08 24600 12740
8-Mar-08 24780 12780
7-Mar-08 24790 12855
5-Mar-08 24100 12585
4-Mar-08 24650 12805
3-Mar-08 24570 12745
1-Mar-08 24020 12565
29-Feb-08 24095 12520
28-Feb-08 23655 12325
27-Feb-08 23765 12345
26-Feb-08 22645 12055
25-Feb-08 22735 12265
23-Feb-08 22540 12230
22-Feb-08 22540 12230
21-Feb-08 22555 12200
20-Feb-08 22135 12005
18-Feb-08 21605 11650
16-Feb-08 21565 11630
15-Feb-08 21645 11700
14-Feb-08 21620 11685
13-Feb-08 21500 11620
12-Feb-08 21770 11835
11-Feb-08 21675 11895
9-Feb-08 21500 11825
8-Feb-08 21005 11470
7-Feb-08 21105 11630
6-Feb-08 21005 11470
5-Feb-08 21015 11405
4-Feb-08 21030 11515
2-Feb-08 21105 11585
1-Feb-08 21300 11890
31-Jan-08 21095 11785
30-Jan-08 21020 11785
29-Jan-08 21080 11845
28-Jan-08 20880 11710
25-Jan-08 20970 11725
24-Jan-08 20700 11425
23-Jan-08 20570 11370
22-Jan-08 20150 11055
21-Jan-08 20470 11190
19-Jan-08 20390 11145
18-Jan-08 20390 11145
17-Jan-08 20455 11240
16-Jan-08 20395 11230
15-Jan-08 20720 11525
14-Jan-08 20850 11575
12-Jan-08 20625 11355
11-Jan-08 20625 11355
10-Jan-08 20235 11140
9-Jan-08 20440 11280
8-Jan-08 19915 11080
7-Jan-08 19845 10930
5-Jan-08 19940 10950
4-Jan-08 19940 10950
3-Jan-08 20045 11035
 2-Jan-08 19635 10760
1-Jan-08 19480 10650
31-Dec-07 19560 10695
29-Dec-07 19365 10610
28-Dec-07 19365 10610
27-Dec-07 19360 10515
26-Dec-07 19170 10395
24-Dec-07 19045 10370
22-Dec-07 19085 10390
21-Dec-07 18955 10280
20-Dec-07 18790 10260
19-Dec-07 18755 10280
18-Dec-07 18690 10210
17-Dec-07 18530 10110
15-Dec-07 18870 10180
14-Dec-07 18870 10180
13-Dec-07 19260 10335
12-Dec-07 19200 10285
11-Dec-07 19235 10295
10-Dec-07 19050 10215
8-Dec-07 19120 10215
7-Dec-07 19120 10215
6-Dec-07 18955 10105
5-Dec-07 19080 10270
4-Dec-07 18820 10130
3-Dec-07 18720 10050
1-Dec-07 18750 10095
30-Nov-07 19100 10235
29-Nov-07 19430 10390
28-Nov-07 19255 10295
27-Nov-07 19660 10625
26-Nov-07 19765 10695
24-Nov-07 19505 10380
23-Nov-07 19505 10380
22-Nov-07 19365 10265
21-Nov-07 19350 10180
20-Nov-07 19155 10060
19-Nov-07 19330 10070
17-Nov-07 19300 10050
16-Nov-07 19300 10075
15-Nov-07 19650 10280
14-Nov-07 19750 10315
13-Nov-07 19490 10285
12-Nov-07 19890 10410
10-Nov-07 20050 10605
 8-Nov-07 20050 10605
7-Nov-07 20740 10685
6-Nov-07 19685 10410
5-Nov-07 19355 10230
3-Nov-07 19425 10290
2-Nov-07 19025 10100
1-Nov-07 19260 10120
31-Oct-07 19070 10000
30-Oct-07 19100 10025
29-Oct-07 19210 10135
27-Oct-07 18760 9940
26-Oct-07 18760 9940
25-Oct-07 18400 9825
24-Oct-07 18245 9720
23-Oct-07 18330 9755
22-Oct-07 18220 9745
20-Oct-07 18570 9915
19-Oct-07 18570 9915
18-Oct-07 18435 9780
17-Oct-07 18355 9750
16-Oct-07 18470 9715
15-Oct-07 18535 9650
13-Oct-07 18280 9540
12-Oct-07 18280 9540
11-Oct-07 18160 9525
10-Oct-07 18135 9480
9-Oct-07 17855 9345
8-Oct-07 17920 9440
6-Oct-07 18075 9430
5-Oct-07 18075 9430
4-Oct-07 17870 9320
3-Oct-07 18090 9440
1-Oct-07 18400 9605
29-Sep-07 18320 9595
28-Sep-07 18195 9510
27-Sep-07 18110 9420
26-Sep-07 18100 9420
25-Sep-07 18215 9500
24-Sep-07 18215 9500
22-Sep-07 18090 9470
21-Sep-07 18130 9515
20-Sep-07 17835 9425
19-Sep-07 17840 9445
18-Sep-07 17735 9470
17-Sep-07 17530 9355
14-Sep-07 17415 9280
13-Sep-07 17475 9285
12-Sep-07 17635 9340
11-Sep-07 17535 9290
10-Sep-07 17550 9295
8-Sep-07 17530 9270
7-Sep-07 17470 9210
6-Sep-07 17205 9070
5-Sep-07 17215 9040
3-Sep-07 16985 8940
1-Sep-07 17000 8945
31-Aug-07 16915 8905
30-Aug-07 16855 8895
29-Aug-07 16860 8895
27-Aug-07 17075 8900
25-Aug-07 16925 8825
24-Aug-07 16925 8825
23-Aug-07 16955 8845
22-Aug-07 16815 8765
21-Aug-07 16940 8800
20-Aug-07 17060 8815
18-Aug-07 16960 8850
17-Aug-07 16945 8790
16-Aug-07 17605 8895
14-Aug-07 17755 8845
13-Aug-07 17820 8845
11-Aug-07 17670 8735
10-Aug-07 17670 8735
9-Aug-07 17980 8810
8-Aug-07 18055 8855
7-Aug-07 17910 8800
6-Aug-07 18060 8850
4-Aug-07 17890 8735
3-Aug-07 17890 8735
2-Aug-07 17865 8750
1-Aug-07 17700 8700
31-Jul-07 17845 8760
30-Jul-07 17650 8720
27-Jul-07 17740 8720
26-Jul-07 18085 8830
25-Jul-07 18175 8880
24-Jul-07 18260 8930
23-Jul-07 18285 8950
21-Jul-07 18255 8955
20-Jul-07 18200 8865
 19-Jul-07 18160 8825
18-Jul-07 17900 8765
17-Jul-07 17835 8710
16-Jul-07 17935 8760
14-Jul-07 17930 8765
13-Jul-07 17980 8775
12-Jul-07 17810 8740
11-Jul-07 17740 8720
10-Jul-07 17560 8675
9-Jul-07 17525 8625
7-Jul-07 17545 8620
6-Jul-07 17285 8520
5-Jul-07 17490 8625
4-Jul-07 17460 8615
3-Jul-07 17550 8660
2-Jul-07 17400 8610
30-Jun-07 17510 8615
29-Jun-07 17510 8615
28-Jun-07 17480 8585
27-Jun-07 17270 8560
26-Jun-07 18020 8650
25-Jun-07 18170 8650
23-Jun-07 18250 8660
22-Jun-07 18250 8660
21-Jun-07 18280 8660
20-Jun-07 18440 8760
19-Jun-07 18310 8690
18-Jun-07 18435 8725
16-Jun-07 18220 8655
15-Jun-07 18220 8655
14-Jun-07 18230 8645
13-Jun-07 18150 8600
12-Jun-07 18310 8640
11-Jun-07 18375 8660
9-Jun-07 18640 8765
8-Jun-07 18640 8765
7-Jun-07 18865 8860
6-Jun-07 18885 8850
5-Jun-07 18910 8850
4-Jun-07 18855 8840
2-Jun-07 18595 8745
1-Jun-07 18595 8745
31-May-07 18375 8690
30-May-07 18110 8670
29-May-07 18110 8670
28-May-07 18045 8650
26-May-07 18105 8660
25-May-07 18115 8655
24-May-07 18245 8720
23-May-07 18215 8705
22-May-07 18350 8755
21-May-07 18255 8730
19-May-07 18295 8770
18-May-07 18285 8755
17-May-07 18325 8800
16-May-07 18610 8915
15-May-07 18585 8875
14-May-07 18745 8980
12-May-07 18830 9010
11-May-07 18745 8980
10-May-07 18910 9070
9-May-07 18975 9120
8-May-07 18980 9110
7-May-07 18955 9120
5-May-07 18970 9155
4-May-07 18970 9080
3-May-07 18920 9055
2-May-07 18875 9020
1-May-07 19145 9110
30-Apr-07 19145 9100
27-Apr-07 18875 9005
26-Apr-07 19345 9095
25-Apr-07 19520 9150
24-Apr-07 19800 9260
23-Apr-07 19830 9360
21-Apr-07 19890 9370
20-Apr-07 19890 9370
19-Apr-07 19960 9395
18-Apr-07 20055 9410
17-Apr-07 19975 9370
16-Apr-07 20080 9405
14-Apr-07 19915 9410
13-Apr-07 19915 9410
12-Apr-07 19915 9445
11-Apr-07 19910 9445
10-Apr-07 19820 9425
9-Apr-07 19690 9390
7-Apr-07 19625 9410
5-Apr-07 19625 9410
4-Apr-07 19540 9320
 3-Apr-07 19450 9305
2-Apr-07 19510 9370
31-Mar-07 19500 9400
30-Mar-07 19500 9400
29-Mar-07 19520 9435
28-Mar-07 19470 9340
27-Mar-07 19515 9335
26-Mar-07 19470 9310
24-Mar-07 19450 9330
23-Mar-07 19530 9385
22-Mar-07 19535 9430
21-Mar-07 19570 9370
20-Mar-07 19470 9325
19-Mar-07 19465 9370
17-Mar-07 19465 9370
16-Mar-07 19450 9340
15-Mar-07 19300 9285
14-Mar-07 19075 9235
13-Mar-07 19355 9345
12-Mar-07 19410 9375
10-Mar-07 19385 9355
9-Mar-07 19540 9415
8-Mar-07 19615 9425
7-Mar-07 19425 9340
6-Mar-07 19421 9330
5-Mar-07 19085 9260
3-Mar-07 19950 9525
2-Mar-07 19950 9525
1-Mar-07 20520 9680
28-Feb-07 20550 9715
27-Feb-07 20695 9820
26-Feb-07 20700 9820
24-Feb-07 20470 9720
23-Feb-07 20470 9720
22-Feb-07 20450 9710
21-Feb-07 20105 9450
20-Feb-07 20440 9590
19-Feb-07 20495 9575
17-Feb-07 20495 9575
15-Feb-07 20100 9585
14-Feb-07 20460 9585
13-Feb-07 20285 9535
12-Feb-07 20240 9520
10-Feb-07 20200 9430
9-Feb-07 20200 9430
 8-Feb-07 20000 9320
7-Feb-07 20120 9390
6-Feb-07 20115 9360
5-Feb-07 19885 9285
3-Feb-07 20165 9400
2-Feb-07 20165 9400
1-Feb-07 19870 9275
31-Jan-07 19870 9275
29-Jan-07 19895 9255
27-Jan-07 19950 9315
25-Jan-07 19950 9315
24-Jan-07 19850 9245
23-Jan-07 19605 9155
22-Jan-07 19425 9125
20-Jan-07 19260 9050
19-Jan-07 19260 9050
18-Jan-07 19415 9105
17-Jan-07 19105 8970
16-Jan-07 19375 9020
15-Jan-07 19440 9040
13-Jan-07 18400 9085
12-Jan-07 18960 8890
11-Jan-07 18900 8880
10-Jan-07 18935 8855
9-Jan-07 18855 8865
8-Jan-07 18655 8820
6-Jan-07 19210 9005
5-Jan-07 19210 9005
4-Jan-07 19180 9050
3-Jan-07 19695 9200
2-Jan-07 19585 9210
30-Dec-06 19430 9145
29-Dec-06 19430 9145
28-Dec-06 19355 9050
27-Dec-06 19350 9055
26-Dec-06 19335 9055
25-Dec-06 19190 9035
23-Dec-06 19160 9010
22-Dec-06 19010 8985
21-Dec-06 19155 9025
20-Dec-06 19285 9055
19-Dec-06 19175 8985
18-Dec-06 19490 9000
16-Dec-06 20260 9095
15-Dec-06 20260 9095
14-Dec-06 20310 9130
13-Dec-06 20370 9165
12-Dec-06 20380 9175
11-Dec-06 20315 9120
8-Dec-06 20405 9170
7-Dec-06 20215 9155
6-Dec-06 20250 9245
5-Dec-06 20480 9315
4-Dec-06 20515 9355
2-Dec-06 20615 9350
1-Dec-06 20510 9350
30-Nov-06 20075 9265
29-Nov-06 20075 9270
28-Nov-06 19840 9265
27-Nov-06 19830 9280
25-Nov-06 19725 9280
24-Nov-06 19485 9240
23-Nov-06 19360 9160
22-Nov-06 19330 9140
21-Nov-06 19275 9115
20-Nov-06 19290 9110
18-Nov-06 19240 9075
17-Nov-06 19230 9035
16-Nov-06 19380 9150
15-Nov-06 19290 9140
14-Nov-06 19330 9150
13-Nov-06 19430 9175
11-Nov-06 19406 9191
9-Nov-06 18900 8964
8-Nov-06 19022 9092
7-Nov-06 19053 9113
6-Nov-06 19050 9128
4-Nov-06 19075 9129
3-Nov-06 19075 9129
2-Nov-06 18859 9007
1-Nov-06 18789 8911
31-Oct-06 18581 8805
30-Oct-06 18733 8860
28-Oct-06 18641 8826
27-Oct-06 18592 8739
26-Oct-06 18483 8735
25-Oct-06 18294 8629
20-Oct-06 18722 8842
19-Oct-06 18468 8708
18-Oct-06 18472 8746
17-Oct-06 18631 8810
16-Oct-06 18478 8788
14-Oct-06 18421 8745
13-Oct-06 18115 8600
12-Oct-06 18000 8555
11-Oct-06 17860 8540
10-Oct-06 18125 8605
9-Oct-06 18155 8635
7-Oct-06 17890 8550
6-Oct-06 17780 8520
5-Oct-06 17680 8535
4-Oct-06 17615 8650
3-Oct-06 18305 8880
30-Sep-06 18490 9010
29-Sep-06 18595 9030
28-Sep-06 18675 9045
27-Sep-06 18435 8935
26-Sep-06 18105 8880
25-Sep-06 18055 8885
23-Sep-06 18155 8885
22-Sep-06 18200 8905
21-Sep-06 17880 8715
20-Sep-06 17645 8645
19-Sep-06 17900 8770
18-Sep-06 17805 8760
16-Sep-06 17680 8735
15-Sep-06 17645 8690
14-Sep-06 18345 8925
13-Sep-06 17910 8810
12-Sep-06 18310 8995
11-Sep-06 18805 8985
9-Sep-06 19395 9205
8-Sep-06 19595 9225
7-Sep-06 20030 9495
6-Sep-06 20010 9475
5-Sep-06 20010 9475
4-Sep-06 19820 9435
2-Sep-06 19630 9440
1-Sep-06 19630 9440
31-Aug-06 19440 9400
30-Aug-06 19200 9300
29-Aug-06 19085 9330
28-Aug-06 19285 9420
26-Aug-06 19260 9425
25-Aug-06 19260 9425
24-Aug-06 19350 9445
23-Aug-06 19245 9450
22-Aug-06 19180 9470
21-Aug-06 19180 9390
19-Aug-06 18910 9305
18-Aug-06 18905 9325
17-Aug-06 19060 9520
16-Aug-06 18620 9485
14-Aug-06 18620 9485
12-Aug-06 18805 9595
11-Aug-06 19060 9690
10-Aug-06 19350 9810
9-Aug-06 18925 9745
8-Aug-06 18925 9745
7-Aug-06 19140 9800
5-Aug-06 18980 9765
4-Aug-06 18980 9765
3-Aug-06 18910 9785
2-Aug-06 18480 9800
1-Aug-06 18045 9595
31-Jul-06 18055 9605
29-Jul-06 18005 9610
28-Jul-06 18015 9545
27-Jul-06 17860 9560
26-Jul-06 17620 9390
25-Jul-06 17665 9445
24-Jul-06 17395 9385
22-Jul-06 17495 9440
21-Jul-06 17655 9550
20-Jul-06 17765 9745
19-Jul-06 17160 9500
18-Jul-06 17780 9835
17-Jul-06 18295 10070
15-Jul-06 18315 10000
14-Jul-06 18300 9940
13-Jul-06 18250 9770
12-Jul-06 18255 9690
11-Jul-06 17735 9440
10-Jul-06 17650 9360
8-Jul-06 18025 9450
7-Jul-06 18025 9450
6-Jul-06 17650 9345
3-Jul-06 17515 9290
1-Jul-06 16710 8985
30-Jun-06 16710 8985
 29-Jun-06 16105 8755
28-Jun-06 16120 8800
27-Jun-06 16135 8855
26-Jun-06 16165 8790
24-Jun-06 15880 8720
23-Jun-06 15880 8720
22-Jun-06 16400 8845
21-Jun-06 15885 8605
20-Jun-06 15675 8540
19-Jun-06 15595 8500
17-Jun-06 15910 8680
16-Jun-06 15910 8680
15-Jun-06 15660 8560
14-Jun-06 15315 8470
13-Jun-06 16135 8835
12-Jun-06 16930 9040
10-Jun-06 17195 9075
9-Jun-06 17310 9135
8-Jun-06 17505 9245
7-Jun-06 17855 9300
6-Jun-06 18280 9460
5-Jun-06 18665 9580
3-Jun-06 18570 9510
2-Jun-06 18535 9430
1-Jun-06 18760 9525
31-May-06 19320 9775
30-May-06 19415 9755
29-May-06 19370 9680
27-May-06 19455 9700
26-May-06 19455 9700
25-May-06 19365 9610
24-May-06 19690 9850
23-May-06 19495 9735
22-May-06 18880 9580
20-May-06 19720 10110
19-May-06 19720 10110
18-May-06 20310 10180
17-May-06 21035 10500
16-May-06 20335 10145
15-May-06 20785 10265
13-May-06 21550 10515
12-May-06 21915 10665
11-May-06 21420 10385
10-May-06 21495 10265
9-May-06 20785 9955
 8-May-06 20735 9935
6-May-06 20900 9945
5-May-06 20900 9945
4-May-06 20705 9730
3-May-06 21435 9840
2-May-06 20600 9625
1-May-06 19775 9345
29-Apr-06 20550 9560
28-Apr-06 19775 9345
27-Apr-06 19875 9295
26-Apr-06 20145 9270
25-Apr-06 20045 9215
24-Apr-06 21180 9300
22-Apr-06 21580 9440
21-Apr-06 19605 9170
20-Apr-06 22950 9500
19-Apr-06 21835 9215
18-Apr-06 20640 9100
17-Apr-06 20200 8920
15-Apr-06 18985 8775
14-Apr-06 19320 8830
13-Apr-06 18985 8775
12-Apr-06 19075 8770
11-Apr-06 19335 8770
10-Apr-06 18545 8705
8-Apr-06 18085 8575
7-Apr-06 18095 8665
6-Apr-06 17870 8665
5-Apr-06 17485 8510
4-Apr-06 17525 8530
3-Apr-06 17430 8495
1-Apr-06 17195 8455
31-Mar-06 17405 8490
30-Mar-06 15755 8200
29-Mar-06 15755 8200
28-Mar-06 15710 8200
27-Mar-06 15675 8180
25-Mar-06 15020 7990
24-Mar-06 15020 7990
23-Mar-06 14690 7965
22-Mar-06 14710 7980
21-Mar-06 14480 8000
20-Mar-06 14505 8025
18-Mar-06 14485 8010
17-Mar-06 14470 8020
16-Mar-06 14490 7990
14-Mar-06 14290 7895
13-Mar-06 14215 7900
11-Mar-06 14150 7865
10-Mar-06 14165 7920
9-Mar-06 14160 7945
8-Mar-06 14215 7975
7-Mar-06 14250 8035
6-Mar-06 14380 8190
4-Mar-06 14350 8165
3-Mar-06 14375 8205
2-Mar-06 13840 8130
1-Mar-06 13770 8105
28-Feb-06 13660 8050
27-Feb-06 13615 8050
25-Feb-06 13590 8060
24-Feb-06 13480 7985
23-Feb-06 13490 8015
22-Feb-06 13485 8015
21-Feb-06 13455 8000
20-Feb-06 13485 8015
18-Feb-06 13390 7900
17-Feb-06 13390 7900
16-Feb-06 13310 7815
15-Feb-06 13360 7865
14-Feb-06 13340 7810
13-Feb-06 13335 7905
11-Feb-06 13380 7960
10-Feb-06 13450 8055
9-Feb-06 13430 8055
8-Feb-06 13340 7940
7-Feb-06 13525 8210
6-Feb-06 13550 8215
4-Feb-06 13500 8230
3-Feb-06 13500 8230
2-Feb-06 13435 8225
1-Feb-06 13340 8160
31-Jan-06 13400 8170
30-Jan-06 13290 8070
28-Jan-06 13315 8055
27-Jan-06 13315 8055
25-Jan-06 13155 8085
24-Jan-06 12950 8020
23-Jan-06 12910 8025
21-Jan-06 13005 8075
 20-Jan-06 13005 8075
19-Jan-06 12860 7935
18-Jan-06 12855 7910
17-Jan-06 13030 8050
16-Jan-06 13005 8035
14-Jan-06 12945 7985
13-Jan-06 12865 7870
12-Jan-06 12855 7860
11-Jan-06 12850 7840
10-Jan-06 12930 7870
9-Jan-06 12975 7815
7-Jan-06 12955 7825
6-Jan-06 12740 7700
5-Jan-06 12880 7740
4-Jan-06 13010 7800
3-Jan-06 12820 7635
2-Jan-06 12755 7620
31-Dec-05 12660 7540
30-Dec-05 12660 7540
29-Dec-05 12765 7615
28-Dec-05 12600 7515
27-Dec-05 12510 7480
26-Dec-05 12430 7440
24-Dec-05 12600 7510
23-Dec-05 12405 7425
22-Dec-05 12325 7315
21-Dec-05 12280 7315
20-Dec-05 12520 7460
19-Dec-05 12585 7485
17-Dec-05 12625 7445
16-Dec-05 12625 7445
15-Dec-05 12605 7455
14-Dec-05 12720 7685
13-Dec-05 13030 7865
12-Dec-05 13365 8100
10-Dec-05 13115 7880
9-Dec-05 13115 7880
8-Dec-05 12960 7775
7-Dec-05 12915 7720
6-Dec-05 12760 7655
5-Dec-05 12725 7635
3-Dec-05 12650 7585
2-Dec-05 12650 7585
1-Dec-05 12310 7420
30-Nov-05 12295 7410
29-Nov-05 12355 7450
28-Nov-05 12345 7465
26-Nov-05 12280 7415
25-Nov-05 12255 7400
24-Nov-05 12210 7355
23-Nov-05 12150 7310
22-Nov-05 12260 7375
21-Nov-05 11960 7020
19-Nov-05 11865 6995
18-Nov-05 12235 7265
17-Nov-05 12210 7175
16-Nov-05 11940 7055
15-Nov-05 11910 7000
14-Nov-05 11960 7020
12-Nov-05 11865 6995
11-Nov-05 11845 6980
10-Nov-05 11845 6980
9-Nov-05 11745 6925
8-Nov-05 11650 6865
7-Nov-05 11630 6855
5-Nov-05 11630 6815
31-Oct-05 11915 6965
29-Oct-05 11965 6970
28-Oct-05 11965 6970
27-Oct-05 11970 6965
26-Oct-05 11930 6945
25-Oct-05 11830 6885
24-Oct-05 11725 6860
22-Oct-05 11555 6820
21-Oct-05 11555 6820
20-Oct-05 11545 6845
19-Oct-05 11655 6930
18-Oct-05 11685 6965
17-Oct-05 11705 6910
15-Oct-05 11680 6875
14-Oct-05 11625 6895
13-Oct-05 11670 6925
11-Oct-05 11715 6965
10-Oct-05 11730 6955
8-Oct-05 11525 6875
7-Oct-05 11395 6835
6-Oct-05 11135 6740
5-Oct-05 11095 6720
4-Oct-05 11085 6740
3-Oct-05 11050 6700
 1-Oct-05 11135 6770
30-Sep-05 11135 6770
29-Sep-05 11005 6740
28-Sep-05 10930 6650
27-Sep-05 10975 6665
26-Sep-05 10915 6615
24-Sep-05 10975 6645
23-Sep-05 10975 6645
22-Sep-05 11105 6750
21-Sep-05 10975 6685
20-Sep-05 11035 6705
19-Sep-05 10980 6610
17-Sep-05 10770 6555
16-Sep-05 10770 6555
15-Sep-05 10750 6455
14-Sep-05 10695 6435
13-Sep-05 10715 6435
12-Sep-05 10735 6435
10-Sep-05 10735 6430
9-Sep-05 10715 6400
8-Sep-05 10750 6380
6-Sep-05 10735 6375
5-Sep-05 10755 6380
3-Sep-05 10745 6380
2-Sep-05 10745 6380
1-Sep-05 10645 6285
31-Aug-05 10540 6250
30-Aug-05 10540 6280
29-Aug-05 10540 6305
27-Aug-05 10590 6275
26-Aug-05 10590 6275
25-Aug-05 10690 6285
24-Aug-05 10680 6275
23-Aug-05 10755 6285
22-Aug-05 10665 6250
20-Aug-05 10645 6255
18-Aug-05 10645 6255
17-Aug-05 10675 6325
16-Aug-05 10650 6285
13-Aug-05 10865 6360
12-Aug-05 10865 6360
11-Aug-05 10750 6245
10-Aug-05 10695 6215
9-Aug-05 10670 6200
8-Aug-05 10785 6225
 6-Aug-05 10815 6230
5-Aug-05 10815 6230
4-Aug-05 10835 6170
3-Aug-05 10835 6170
2-Aug-05 10835 6145
30-Jul-05 10755 6080
29-Jul-05 10755 6080
25-Jul-05 10685 6050
23-Jul-05 10715 6055
22-Jul-05 10715 6055
21-Jul-05 10690 6030
20-Jul-05 10625 6000
19-Jul-05 10600 5995
18-Jul-05 10630 6015
16-Jul-05 10610 5995
15-Jul-05 10610 5995
14-Jul-05 10610 6040
13-Jul-05 10685 6065
12-Jul-05 10750 6085
11-Jul-05 10715 6060
9-Jul-05 10645 6055
8-Jul-05 10645 6055
7-Jul-05 10695 6115
6-Jul-05 10575 6060
5-Jul-05 10575 6085
4-Jul-05 10580 6100
2-Jul-05 10725 6190
1-Jul-05 10725 6190
30-Jun-05 10755 6220
29-Jun-05 10760 6200
28-Jun-05 10860 6235
27-Jun-05 10905 6255
25-Jun-05 10945 6290
24-Jun-05 10945 6290
23-Jun-05 10900 6220
22-Jun-05 10930 6225
21-Jun-05 10925 6200
20-Jun-05 11015 6255
18-Jun-05 10980 6225
17-Jun-05 11035 6220
16-Jun-05 11005 6140
15-Jun-05 10905 6090
14-Jun-05 10885 6085
13-Jun-05 10840 6070
11-Jun-05 10855 6065
 10-Jun-05 10875 6030
9-Jun-05 10905 6040
8-Jun-05 10920 6055
7-Jun-05 10985 6070
6-Jun-05 10965 6045
4-Jun-05 10965 6030
3-Jun-05 11000 6030
2-Jun-05 10970 5970
1-Jun-05 10920 5965
31-May-05 10770 5960
30-May-05 10805 5980
28-May-05 10805 5980
27-May-05 10735 5970
26-May-05 10710 5970
25-May-05 10655 5970
24-May-05 10630 5970
23-May-05 10620 5970
21-May-05 10710 6000
20-May-05 10710 6000
19-May-05 10765 6020
18-May-05 10635 5995
17-May-05 10600 5995
16-May-05 10545 5985
13-May-05 10555 6005
12-May-05 10620 6060
11-May-05 10685 6080
10-May-05 10660 6080
9-May-05 10585 6070
6-May-05 10670 6120
5-May-05 10645 6120
4-May-05 10520 6120
3-May-05 10460 6130
2-May-05 10525 6190
30-Apr-05 10580 6200
29-Apr-05 10645 6185
28-Apr-05 10800 6190
27-Apr-05 10880 6215
26-Apr-05 10910 6230
25-Apr-05 10900 6210
23-Apr-05 10900 6205
22-Apr-05 10875 6205
21-Apr-05 10900 6205
20-Apr-05 10855 6195
19-Apr-05 10725 6130
18-Apr-05 10650 6115
16-Apr-05 10645 6090
15-Apr-05 10645 6090
14-Apr-05 10755 6130
13-Apr-05 10805 6145
12-Apr-05 10860 6145
11-Apr-05 10790 6135
9-Apr-05 10645 6100
8-Apr-05 10645 6100
7-Apr-05 10535 6085
6-Apr-05 10625 6100
5-Apr-05 10535 6085
4-Apr-05 10525 6110
2-Apr-05 10635 6135
1-Apr-05 10635 6135
31-Mar-05 10675 6180
29-Mar-05 10555 6175
28-Mar-05 10535 6155
26-Mar-05 10545 6155
24-Mar-05 10540 6165
23-Mar-05 10545 6185
22-Mar-05 10710 6225
21-Mar-05 10880 6295
19-Mar-05 10930 6315
18-Mar-05 10930 6315
17-Mar-05 10995 6375
16-Mar-05 11000 6360
15-Mar-05 11000 6350
14-Mar-05 11065 6360
12-Mar-05 11075 6385
11-Mar-05 10995 6340
10-Mar-05 11070 6345
9-Mar-05 11020 6335
8-Mar-05 10895 6255
7-Mar-05 10895 6255
5-Mar-05 10900 6240
4-Mar-05 10850 6225
3-Mar-05 10850 6225
2-Mar-05 10735 6200
1-Mar-05 10835 6255
28-Feb-05 10930 6265
26-Feb-05 10930 6220
25-Feb-05 10930 6220
24-Feb-05 11080 6255
23-Feb-05 11155 6235
22-Feb-05 11220 6210
21-Feb-05 10960 6150
18-Feb-05 10960 6150
17-Feb-05 10890 6130
16-Feb-05 10865 6125
15-Feb-05 10980 6125
14-Feb-05 10970 6095
12-Feb-05 10835 6080
11-Feb-05 10690 6040
10-Feb-05 10300 5990
9-Feb-05 10205 5970
8-Feb-05 10175 5950
7-Feb-05 10275 5965
5-Feb-05 10320 5975
4-Feb-05 10340 5990
3-Feb-05 10400 6035
2-Feb-05 10435 6070
1-Feb-05 10465 6095
31-Jan-05 10485 6125
29-Jan-05 10565 6165
28-Jan-05 10565 6165
27-Jan-05 10550 6170
25-Jan-05 10545 6170
24-Jan-05 10570 6180
22-Jan-05 10350 6115
21-Jan-05 10370 6125
20-Jan-05 10350 6115
19-Jan-05 10440 6125
18-Jan-05 10395 6110
17-Jan-05 10415 6110
15-Jan-05 10490 6115
14-Jan-05 10490 6115
13-Jan-05 10520 6145
12-Jan-05 10420 6115
11-Jan-05 10290 6125
10-Jan-05 10285 6120
8-Jan-05 10245 6130
7-Jan-05 10245 6130
6-Jan-05 10260 6185
5-Jan-05 10210 6180
4-Jan-05 10165 6160
3-Jan-05 10540 6275
1-Jan-05 10655 6305
31-Dec-04 10655 6305
30-Dec-04 10680 6305
29-Dec-04 10850 6410
28-Dec-04 10850 6425
27-Dec-04 10765 6410
24-Dec-04 10755 6400
23-Dec-04 10710 6395
22-Dec-04 10735 6410
21-Dec-04 10690 6400
20-Dec-04 10710 6410
18-Dec-04 10655 6400
17-Dec-04 10655 6400
16-Dec-04 10770 6410
15-Dec-04 10785 6390
14-Dec-04 10795 6410
13-Dec-04 10840 6400
11-Dec-04 10715 6400
10-Dec-04 10715 6400
9-Dec-04 11095 6395
8-Dec-04 11885 6495
7-Dec-04 12140 6545
6-Dec-04 12265 6575
4-Dec-04 12190 6555
3-Dec-04 12190 6555
2-Dec-04 12310 6635
1-Dec-04 12120 6630
30-Nov-04 12165 6665
29-Nov-04 12130 6685
27-Nov-04 12140 6700
25-Nov-04 12140 6700
24-Nov-04 12005 6670
23-Nov-04 12025 6655
22-Nov-04 12175 6650
20-Nov-04 12160 6650
19-Nov-04 12140 6610
18-Nov-04 12240 6610
17-Nov-04 12170 6580
16-Nov-04 12035 6505
15-Nov-04 12005 6470
13-Nov-04 12005 6470
12-Nov-04 12045 6480
11-Nov-04 12005 6470
10-Nov-04 12090 6490
9-Nov-04 12060 6465
8-Nov-04 12065 6465
6-Nov-04 11740 6415
5-Nov-04 11740 6415
4-Nov-04 11610 6390
 3-Nov-04 11420 6340
2-Nov-04 11645 6395
1-Nov-04 11660 6430
30-Oct-04 11495 6400
29-Oct-04 11495 6400
28-Oct-04 11485 6370
27-Oct-04 11730 6435
26-Oct-04 11725 6445
25-Oct-04 11890 6465
23-Oct-04 11700 6410
21-Oct-04 11700 6410
20-Oct-04 11560 6375
19-Oct-04 11300 6315
18-Oct-04 11400 6345
16-Oct-04 11335 6335
15-Oct-04 11335 6335
14-Oct-04 11270 6295
12-Oct-04 11325 6340
11-Oct-04 11465 6365
8-Oct-04 11315 6330
7-Oct-04 11355 6330
6-Oct-04 11280 6335
5-Oct-04 10910 6270
4-Oct-04 10975 6315
1-Oct-04 11025 6330
30-Sep-04 10755 6265
29-Sep-04 10650 6255
28-Sep-04 10635 6230
27-Sep-04 10440 6195
25-Sep-04 10440 6195
24-Sep-04 10440 6195
23-Sep-04 10435 6175
22-Sep-04 10355 6165
21-Sep-04 10345 6150
20-Sep-04 10325 6135
18-Sep-04 10355 6135
17-Sep-04 10355 6135
16-Sep-04 10365 6135
15-Sep-04 10355 6135
14-Sep-04 10395 6130
13-Sep-04 10345 6130
11-Sep-04 10340 6125
10-Sep-04 10340 6125
9-Sep-04 10335 6120
8-Sep-04 10320 6100
 6-Sep-04 10765 6155
4-Sep-04 10965 6220
3-Sep-04 10965 6220
2-Sep-04 10985 6240
1-Sep-04 10970 6245
31-Aug-04 10955 6245
30-Aug-04 10925 6235
28-Aug-04 10925 6235
27-Aug-04 10925 6235
26-Aug-04 10815 6220
25-Aug-04 10805 6210
24-Aug-04 10895 6225
23-Aug-04 11035 6265
21-Aug-04 11055 6210
20-Aug-04 11055 6210
19-Aug-04 11020 6205
18-Aug-04 10905 6165
17-Aug-04 10890 6135
16-Aug-04 10830 6095
14-Aug-04 10665 6025
13-Aug-04 10665 6025
12-Aug-04 10720 6060
11-Aug-04 10830 6070
10-Aug-04 10935 6095
9-Aug-04 10960 6070
7-Aug-04 10800 6000
6-Aug-04 10865 6000
5-Aug-04 10800 6000
4-Aug-04 10700 6010
3-Aug-04 10630 5980
2-Aug-04 10695 6010
31-Jul-04 10545 5990
30-Jul-04 10445 5975
29-Jul-04 10365 5980
28-Jul-04 10205 5950
27-Jul-04 10265 6005
26-Jul-04 10350 6005
24-Jul-04 10365 6025
23-Jul-04 10365 6025
22-Jul-04 10415 6060
21-Jul-04 10560 6105
20-Jul-04 10685 6160
19-Jul-04 10740 6165
17-Jul-04 10715 6160
16-Jul-04 10595 6130
 15-Jul-04 10415 6130
14-Jul-04 10210 6115
13-Jul-04 10185 6095
12-Jul-04 10220 6120
10-Jul-04 10165 6095
9-Jul-04 10190 6095
8-Jul-04 9855 6060
7-Jul-04 9720 6030
6-Jul-04 9710 6045
5-Jul-04 9635 6030
3-Jul-04 9670 6025
2-Jul-04 9610 5995
1-Jul-04 9575 5995
30-Jun-04 9590 5985
29-Jun-04 9590 6010
28-Jun-04 9800 6050
26-Jun-04 9760 6030
25-Jun-04 9795 6035
24-Jun-04 9530 5970
23-Jun-04 9545 5945
22-Jun-04 9515 5920
21-Jun-04 9600 5890
19-Jun-04 9585 5880
18-Jun-04 9580 5820
17-Jun-04 9320 5780
16-Jun-04 9265 5770
15-Jun-04 9230 5730
14-Jun-04 9210 5730
12-Jun-04 9255 5730
11-Jun-04 9230 5720
10-Jun-04 9205 5720
9-Jun-04 9305 5775
8-Jun-04 9480 5845
7-Jun-04 9435 5830
5-Jun-04 9405 5815
4-Jun-04 9330 5790
3-Jun-04 9480 5840
2-Jun-04 9840 5905
1-Jun-04 9905 5900
31-May-04 9895 5895
29-May-04 9835 5870
28-May-04 9900 5865
27-May-04 9780 5825
26-May-04 9735 5805
25-May-04 9615 5765
24-May-04 9425 5730
22-May-04 9415 5700
21-May-04 9415 5700
20-May-04 9400 5690
19-May-04 9320 5690
18-May-04 9330 5695
17-May-04 9480 5730
15-May-04 9325 5675
14-May-04 9140 5640
13-May-04 9110 5625
12-May-04 9220 5700
11-May-04 9265 5675
10-May-04 9045 5600
8-May-04 9110 5640
7-May-04 9365 5725
6-May-04 9670 5805
5-May-04 9760 5845
4-May-04 9740 5810
3-May-04 9695 5785
1-May-04 9375 5730
30-Apr-04 9375 5780
29-Apr-04 9030 5660
28-Apr-04 9815 5830
27-Apr-04 9845 5840
23-Apr-04 9800 5800
22-Apr-04 9890 5755
21-Apr-04 10270 5765
20-Apr-04 11010 5840
19-Apr-04 11185 5895
16-Apr-04 11070 5835
15-Apr-04 10980 5835
14-Apr-04 11155 5925
13-Apr-04 11985 6040
12-Apr-04 12110 6055
10-Apr-04 12110 6045
8-Apr-04 12015 6050
7-Apr-04 12055 6015
6-Apr-04 12025 6005
5-Apr-04 12130 6040
3-Apr-04 12270 6105
2-Apr-04 12270 6105
1-Apr-04 11840 6075
31-Mar-04 11770 6065
30-Mar-04 11680 6065
29-Mar-04 11755 6075
27-Mar-04 11825 6120
26-Mar-04 11720 6075
25-Mar-04 11745 6070
24-Mar-04 11855 6105
23-Mar-04 11780 6105
22-Mar-04 11860 6100
20-Mar-04 11675 6060
19-Mar-04 11495 6045
18-Mar-04 11215 6000
17-Mar-04 11045 5955
16-Mar-04 10930 5925
15-Mar-04 10840 5910
12-Mar-04 10820 5925
11-Mar-04 10685 5900
10-Mar-04 10685 5930
9-Mar-04 10635 5945
8-Mar-04 10605 5935
5-Mar-04 10510 5870
4-Mar-04 10570 5885
3-Mar-04 10445 5850
2-Mar-04 10610 5940
1-Mar-04 10480 5940
27-Feb-04 10335 5890
26-Feb-04 10285 5915
25-Feb-04 10485 6030
24-Feb-04 10360 6005
23-Feb-04 10355 5980
20-Feb-04 10415 6080
19-Feb-04 10300 6140
18-Feb-04 10300 6140
17-Feb-04 10300 6140
16-Feb-04 10210 6105
13-Feb-04 10165 6105
12-Feb-04 10165 6105
11-Feb-04 10035 6040
10-Feb-04 10065 6070
9-Feb-04 9945 6045
6-Feb-04 9780 5930
5-Feb-04 9785 5980
4-Feb-04 9730 5985
3-Feb-04 9730 6025
2-Feb-04 9785 6015
30-Jan-04 9690 6010
29-Jan-04 9880 6115
28-Jan-04 9895 6125
 27-Jan-04 9675 6045
23-Jan-04 9705 6130
22-Jan-04 9675 6130
21-Jan-04 9680 6135
20-Jan-04 9680 6100
19-Jan-04 9625 6095
16-Jan-04 9620 6110
15-Jan-04 9750 6210
14-Jan-04 9945 6280
13-Jan-04 10020 6305
12-Jan-04 10155 6335
9-Jan-04 9800 6270
8-Jan-04 9800 6245
7-Jan-04 9825 6295
6-Jan-04 9880 6360
5-Jan-04 9605 6230
2-Jan-04 9580 6200
1-Jan-04 9515 6200
31-Dec-03 9575 6210
30-Dec-03 9480 6200
29-Dec-03 9380 6175
26-Dec-03 9325 6165
24-Dec-03 9235 6125
23-Dec-03 9190 6110
22-Dec-03 9170 6110
19-Dec-03 9105 6105
18-Dec-03 9135 6110
17-Dec-03 9055 6090
16-Dec-03 9055 6100
15-Dec-03 8985 6055
12-Dec-03 9010 6080
11-Dec-03 8945 6050
10-Dec-03 9000 6080
9-Dec-03 8930 6085
8-Dec-03 8890 6075
5-Dec-03 8795 6020
4-Dec-03 8835 6040
3-Dec-03 8815 6040
2-Dec-03 8805 6030
1-Dec-03 8745 6005
28-Nov-03 8695 5995
27-Nov-03 8670 5970
25-Nov-03 8575 5915
24-Nov-03 8590 5935
21-Nov-03 8540 5925
20-Nov-03 8545 5935
19-Nov-03 8555 5940
18-Nov-03 8475 5880
17-Nov-03 8555 5910
14-Nov-03 8430 5855
13-Nov-03 8440 5865
12-Nov-03 8230 5775
11-Nov-03 8230 5755
10-Nov-03 8200 5730
7-Nov-03 8110 5705
6-Nov-03 8160 5730
5-Nov-03 8225 5735
4-Nov-03 8120 5690
3-Nov-03 8250 5760
31-Oct-03 8310 5760
30-Oct-03 8355 5820
29-Oct-03 8280 5735
28-Oct-03 8320 5775
27-Oct-03 8390 5800
24-Oct-03 8390 5750
23-Oct-03 8360 5790
22-Oct-03 8320 5740
21-Oct-03 8245 5635
20-Oct-03 8180 5590
17-Oct-03 8110 5600
16-Oct-03 8145 5610
15-Oct-03 8150 5665
14-Oct-03 8150 5645
13-Oct-03 8065 5600
10-Oct-03 8005 5600
9-Oct-03 7975 5655
8-Oct-03 8025 5665
7-Oct-03 8015 5655
6-Oct-03 8025 5625
3-Oct-03 8320 5780
1-Oct-03 8395 5790
30-Sep-03 8395 5790
29-Sep-03 8420 5740
26-Sep-03 8520 5780
25-Sep-03 8645 5870
24-Sep-03 8550 5780
23-Sep-03 8590 5805
22-Sep-03 8640 5800
19-Sep-03 8500 5695
18-Sep-03 8585 5700
17-Sep-03 8480 5650
16-Sep-03 8475 5670
15-Sep-03 8470 5675
12-Sep-03 8560 5710
11-Sep-03 8500 5720
10-Sep-03 8475 5720
9-Sep-03 8375 5685
8-Sep-03 8375 5685
5-Sep-03 8240 5635
4-Sep-03 8290 5655
3-Sep-03 8200 5635
2-Sep-03 8415 5685
1-Sep-03 8425 5690
29-Aug-03 8385 5615
28-Aug-03 8335 5600
27-Aug-03 8210 5520
26-Aug-03 8175 5520
25-Aug-03 8180 5500
22-Aug-03 8115 5470
21-Aug-03 8155 5505
20-Aug-03 8025 5580
19-Aug-03 8100 5440
18-Aug-03 8100 5490
14-Aug-03 8155 5500
13-Aug-03 8060 5430
12-Aug-03 8000 5260
11-Aug-03 8165 5435
8-Aug-03 8185 5390
7-Aug-03 8085 5345
6-Aug-03 8100 5375
5-Aug-03 8105 5350
4-Aug-03 8115 5340
1-Aug-03 8145 5400
31-Jul-03 8100 5440
30-Jul-03 8080 5520
29-Jul-03 8080 5520
28-Jul-03 8100 5495
25-Jul-03 8060 5485
24-Jul-03 8060 5485
23-Jul-03 7900 5400
22-Jul-03 7840 5385
21-Jul-03 7810 5320
18-Jul-03 7745 5275
17-Jul-03 7770 5280
16-Jul-03 7755 5260
 15-Jul-03 7860 5330
14-Jul-03 7860 5265
11-Jul-03 7830 5265
10-Jul-03 7885 5265
9-Jul-03 7795 5300
8-Jul-03 7785 5310
7-Jul-03 7750 5375
4-Jul-03 7745 5390
3-Jul-03 7700 5380
2-Jul-03 7640 5390
1-Jul-03 7640 5355
30-Jun-03 7580 5315
27-Jun-03 7590 5300
26-Jun-03 7610 5355
25-Jun-03 7595 5380
24-Jun-03 7640 5465
23-Jun-03 7605 5495
20-Jun-03 7655 5525
19-Jun-03 7630 5490
18-Jun-03 7680 5540
17-Jun-03 7715 5530
16-Jun-03 7720 5530
13-Jun-03 7630 5470
12-Jun-03 7625 5475
11-Jun-03 7640 5490
10-Jun-03 7675 5580
9-Jun-03 7705 5630
6-Jun-03 7700 5670
5-Jun-03 7685 5630
4-Jun-03 7730 5645
3-Jun-03 7735 5655
2-Jun-03 7725 5635
30-May-03 7760 5670
29-May-03 7820 5625
28-May-03 7805 5660
27-May-03 7895 5770
26-May-03 7900 5740
23-May-03 7900 5730
22-May-03 7965 5730
21-May-03 8050 5670
20-May-03 8135 5725
19-May-03 8160 5605
16-May-03 8075 5525
15-May-03 8195 5540
14-May-03 8145 5470
13-May-03 8170 5495
12-May-03 8120 5490
9-May-03 8070 5450
8-May-03 8005 5370
7-May-03 8045 5395
6-May-03 8055 5400
5-May-03 8045 5375
2-May-03 8045 5385
30-Apr-03 7920 5290
29-Apr-03 7830 5255
28-Apr-03 7855 5275
25-Apr-03 7910 5260
24-Apr-03 7905 5265
23-Apr-03 7895 5270
22-Apr-03 7885 5270
21-Apr-03 7820 5190
17-Apr-03 7865 5165
16-Apr-03 7875 5140
15-Apr-03 7860 5170
14-Apr-03 7820 5185
11-Apr-03 7750 5145
10-Apr-03 7740 5135
9-Apr-03 7705 5130
8-Apr-03 7660 5080
7-Apr-03 7630 5060
4-Apr-03 7675 5110
3-Apr-03 7650 5155
2-Apr-03 7550 5355
1-Apr-03 7700 5310
31-Mar-03 7695 5310
28-Mar-03 7660 5260
27-Mar-03 7695 5300
26-Mar-03 7650 5260
25-Mar-03 7670 5345
24-Mar-03 7675 5300
22-Mar-03 7620 5250
21-Mar-03 7740 5340
20-Mar-03 7770 5380
19-Mar-03 7770 5380
17-Mar-03 7885 5420
14-Mar-03 7830 5340
13-Mar-03 7870 5440
12-Mar-03 7950 5525
11-Mar-03 7930 5585
10-Mar-03 7925 5585
 7-Mar-03 7930 5645
6-Mar-03 7890 5600
5-Mar-03 7925 5610
4-Mar-03 7945 5570
3-Mar-03 7855 5535
28-Feb-03 7830 5580
27-Feb-03 7915 5740
26-Feb-03 7895 5710
25-Feb-03 8005 5760
24-Feb-03 7915 5680
21-Feb-03 7875 5670
20-Feb-03 7870 5655
19-Feb-03 7745 5620
18-Feb-03 7745 5620
17-Feb-03 7765 5610
14-Feb-03 7820 5750
13-Feb-03 7770 5710
12-Feb-03 7835 5825
11-Feb-03 7885 5830
10-Feb-03 7975 5910
7-Feb-03 8035 5900
6-Feb-03 8145 5910
5-Feb-03 8295 6000
4-Feb-03 8225 5915
3-Feb-03 8210 5865
31-Jan-03 8195 5910
30-Jan-03 8140 5830
29-Jan-03 8200 5915
28-Jan-03 8170 5880
27-Jan-03 8240 5960
24-Jan-03 8165 5870
23-Jan-03 8210 5850
22-Jan-03 8190 5800
21-Jan-03 8140 5750
20-Jan-03 8170 5755
17-Jan-03 8200 5760
16-Jan-03 8130 5680
15-Jan-03 8100 5710
14-Jan-03 8190 5710
13-Jan-03 8200 5700
10-Jan-03 8175 5680
9-Jan-03 8160 5710
8-Jan-03 8100 5620
7-Jan-03 8155 5660
6-Jan-03 8170 5730
 3-Jan-03 8055 5590
2-Jan-03 8000 5580
1-Jan-03 8065 5620
31-Dec-02 7980 5580
30-Dec-02 8030 5645
27-Dec-02 7995 5640
26-Dec-02 7965 5610
24-Dec-02 7950 5600
23-Dec-02 7950 5575
20-Dec-02 7990 5560
19-Dec-02 8080 5560
18-Dec-02 8000 5485
17-Dec-02 8095 5520
16-Dec-02 8025 5435
13-Dec-02 8020 5450
12-Dec-02 7895 5340
11-Dec-02 7865 5300
10-Dec-02 7855 5330
9-Dec-02 7890 5320
6-Dec-02 7905 5300
5-Dec-02 7810 5275
4-Dec-02 7785 5240
3-Dec-02 7690 5210
2-Dec-02 7680 5210
29-Nov-02 7680 5220
28-Nov-02 7700 5200
27-Nov-02 7725 5220
26-Nov-02 7750 5210
25-Nov-02 7800 5245
22-Nov-02 7765 5210
21-Nov-02 7855 5220
20-Nov-02 7870 5235
18-Nov-02 7880 5230
15-Nov-02 7870 5230
14-Nov-02 7875 5240
13-Nov-02 7910 5300
12-Nov-02 7870 5300
11-Nov-02 7840 5280
8-Nov-02 7900 5290
7-Nov-02 7800 5250
6-Nov-02 7875 5240
1-Nov-02 7860 5220
31-Oct-02 7840 5220
30-Oct-02 7860 5220
29-Oct-02 7810 5220
28-Oct-02 7750 5160
25-Oct-02 7710 5140
24-Oct-02 7745 5130
23-Oct-02 7755 5160
22-Oct-02 7700 5140
21-Oct-02 7705 5170
18-Oct-02 7715 5150
17-Oct-02 7665 5150
16-Oct-02 7640 5175
14-Oct-02 7670 5230
11-Oct-02 7570 5220
10-Oct-02 7645 5250
9-Oct-02 7700 5240
8-Oct-02 7780 5270
7-Oct-02 7825 5290
4-Oct-02 7775 5280
3-Oct-02 7820 5310
1-Oct-02 7850 5305
30-Sep-02 7875 5300
27-Sep-02 7975 5325
26-Sep-02 7975 5325
25-Sep-02 7975 5325
24-Sep-02 7965 5300
23-Sep-02 7985 5290
19-Sep-02 7995 5270
18-Sep-02 7895 5215
17-Sep-02 7835 5200
16-Sep-02 7870 5205
13-Sep-02 7900 5235
12-Sep-02 7875 5230
11-Sep-02 7845 5220
9-Sep-02 7885 5310
6-Sep-02 7860 5240
5-Sep-02 7815 5200
4-Sep-02 7800 5160
3-Sep-02 7805 5160
2-Sep-02 7770 5140
30-Aug-02 7855 5160
29-Aug-02 7810 5130
28-Aug-02 7810 5130
27-Aug-02 7780 5110
26-Aug-02 7750 5075
23-Aug-02 7780 5060
22-Aug-02 7800 5110
21-Aug-02 7800 5110
20-Aug-02 7765 5100
19-Aug-02 7895 5180
16-Aug-02 7860 5190
14-Aug-02 8040 5220
13-Aug-02 7960 5200
12-Aug-02 8055 5220
9-Aug-02 7970 5135
8-Aug-02 8035 5170
7-Aug-02 7995 5100
6-Aug-02 7975 5080
5-Aug-02 7955 5090
2-Aug-02 7910 5070
1-Aug-02 7815 5015
31-Jul-02 8000 5070
30-Jul-02 7995 5065
29-Jul-02 8010 5030
26-Jul-02 8255 5140
25-Jul-02 8265 5160
24-Jul-02 8340 5200
23-Jul-02 8515 5280
22-Jul-02 8580 5310
19-Jul-02 8485 5240
18-Jul-02 8485 5240
17-Jul-02 8515 5255
16-Jul-02 8605 5270
15-Jul-02 8570 5230
12-Jul-02 8565 5230
11-Jul-02 8500 5200
10-Jul-02 8490 5205
9-Jul-02 8400 5175
8-Jul-02 8335 5160
5-Jul-02 8310 5160
4-Jul-02 8320 5150
3-Jul-02 8305 5185
2-Jul-02 8250 5220
1-Jul-02 8240 5190
28-Jun-02 8295 5300
27-Jun-02 8265 5300
26-Jun-02 8300 5330
25-Jun-02 8305 5325
24-Jun-02 8325 5340
21-Jun-02 8320 5320
20-Jun-02 8285 5280
19-Jun-02 8330 5280
18-Jun-02 8270 5230
 17-Jun-02 8270 5230
14-Jun-02 8275 5230
13-Jun-02 8275 5230
12-Jun-02 8295 5260
11-Jun-02 8320 5280
10-Jun-02 8395 5340
7-Jun-02 8490 5390
6-Jun-02 8425 5350
5-Jun-02 8540 5400
4-Jun-02 8555 5440
3-Jun-02 8430 5400
31-May-02 8385 5435
30-May-02 8310 5385
29-May-02 8280 5400
28-May-02 8220 5330
27-May-02 8200 5330
24-May-02 8240 5315
23-May-02 8170 5270
22-May-02 8240 5290
21-May-02 8210 5235
20-May-02 8115 5180
17-May-02 8130 5160
16-May-02 8150 5150
15-May-02 8145 5130
14-May-02 8175 5175
13-May-02 8265 5185
10-May-02 8100 5180
9-May-02 8010 5140
8-May-02 8070 5170
7-May-02 8070 5200
6-May-02 8010 5190
3-May-02 7930 5150
2-May-02 7880 5135
30-Apr-02 7960 5170
29-Apr-02 7980 5180
26-Apr-02 7910 5135
25-Apr-02 7870 5090
24-Apr-02 7890 5090
23-Apr-02 7830 5050
22-Apr-02 7820 5060
19-Apr-02 7795 5050
18-Apr-02 7785 5040
17-Apr-02 7720 5030
16-Apr-02 7755 5010
15-Apr-02 7870 5030
12-Apr-02 7875 5015
11-Apr-02 7900 5010
10-Apr-02 7850 4970
9-Apr-02 7865 5000
8-Apr-02 7855 4980
5-Apr-02 7905 5000
4-Apr-02 7920 5030
3-Apr-02 8000 5060
2-Apr-02 7945 5015
1-Apr-02 7900 5005
28-Mar-02 7895 5010
27-Mar-02 7820 4950
26-Mar-02 7805 4950
22-Mar-02 7790 4900
21-Mar-02 7805 4870
20-Mar-02 7800 4890
19-Mar-02 7790 4900
18-Mar-02 7790 4860
15-Mar-02 7795 4870
14-Mar-02 7805 4910
13-Mar-02 7800 4910
12-Mar-02 7800 4890
11-Mar-02 7800 4890
8-Mar-02 7760 4855
7-Mar-02 7770 4900
6-Mar-02 7785 4930
5-Mar-02 7855 4970
4-Mar-02 7880 5000
1-Mar-02 7745 4960
28-Feb-02 7745 4960
27-Feb-02 7755 4965
26-Feb-02 7665 4900
25-Feb-02 7630 4900
22-Feb-02 7665 4890
21-Feb-02 7625 4870
20-Feb-02 7680 4890
19-Feb-02 7750 4970
18-Feb-02 7750 4970
15-Feb-02 7770 4970
14-Feb-02 7685 4950
13-Feb-02 7635 4940
12-Feb-02 7615 4940
11-Feb-02 7635 4945
8-Feb-02 7600 4960
7-Feb-02 7550 4900
 6-Feb-02 7545 4890
5-Feb-02 7440 4840
4-Feb-02 7425 4760
1-Feb-02 7395 4695
31-Jan-02 7440 4690
30-Jan-02 7440 4700
29-Jan-02 7395 4660
28-Jan-02 7435 4670
25-Jan-02 7465 4660
24-Jan-02 7420 4660
23-Jan-02 7470 4710
22-Jan-02 7530 4720
21-Jan-02 7570 4720
18-Jan-02 7590 4735
17-Jan-02 7775 4760
16-Jan-02 7800 4760
15-Jan-02 7690 4725
14-Jan-02 7840 4740
11-Jan-02 7910 4750
10-Jan-02 8020 4730
9-Jan-02 7930 4660
8-Jan-02 7915 4640
7-Jan-02 7870 4660
4-Jan-02 7815 4640
3-Jan-02 7745 4630
2-Jan-02 7710 4630
1-Jan-02 7750 4630
31-Dec-01 7635 4600
28-Dec-01 7630 4625
27-Dec-01 7690 4640
26-Dec-01 7645 4625
24-Dec-01 7670 4610
21-Dec-01 7585 4600
20-Dec-01 7445 4570
19-Dec-01 7540 4615
18-Dec-01 7500 4600
14-Dec-01 7365 4540
13-Dec-01 7305 4540
12-Dec-01 7320 4515
11-Dec-01 7275 4525
10-Dec-01 7290 4540
7-Dec-01 7290 4550
6-Dec-01 7270 4550
5-Dec-01 7220 4570
4-Dec-01 7290 4585
 3-Dec-01 7210 4575
29-Nov-01 7210 4565
28-Nov-01 7115 4560
27-Nov-01 7070 4540
26-Nov-01 7090 4550
23-Nov-01 7040 4540
22-Nov-01 7040 4540
21-Nov-01 7065 4560
20-Nov-01 7115 4570
19-Nov-01 7150 4575
15-Nov-01 7235 4625
13-Nov-01 7245 4645
12-Nov-01 7235 4640
9-Nov-01 7210 4620
8-Nov-01 7250 4660
7-Nov-01 7250 4655
6-Nov-01 7240 4640
5-Nov-01 7205 4660
2-Nov-01 7340 4660
1-Nov-01 7360 4650
31-Oct-01 7390 4660
30-Oct-01 7375 4650
29-Oct-01 7335 4610
25-Oct-01 7305 4590
24-Oct-01 7355 4585
23-Oct-01 7315 4575
22-Oct-01 7345 4620
19-Oct-01 7345 4630
18-Oct-01 7510 4690
17-Oct-01 7520 4670
16-Oct-01 7540 4665
15-Oct-01 7640 4690
12-Oct-01 7610 4700
11-Oct-01 7575 4685
10-Oct-01 7750 4750
9-Oct-01 7915 4820
8-Oct-01 7960 4850
5-Oct-01 7800 4785
4-Oct-01 7730 4770
3-Oct-01 7735 4770
1-Oct-01 7725 4770
28-Sep-01 7665 4750
27-Sep-01 7650 4750
26-Sep-01 7650 4760
25-Sep-01 7655 4730
24-Sep-01 7650 4780
21-Sep-01 7690 4735
20-Sep-01 7675 4700
19-Sep-01 7550 4700
18-Sep-01 7465 4700
17-Sep-01 7415 4725
14-Sep-01 7285 4700
13-Sep-01 7225 4575
12-Sep-01 7220 4575
11-Sep-01 7140 4460
10-Sep-01 7125 4470
7-Sep-01 7130 4460
6-Sep-01 7130 4450
5-Sep-01 7125 4435
4-Sep-01 7140 4445
3-Sep-01 7155 4460
31-Aug-01 7150 4480
30-Aug-01 7165 4465
29-Aug-01 7160 4460
28-Aug-01 7150 4440
27-Aug-01 7150 4460
24-Aug-01 7165 4500
23-Aug-01 7155 4500
21-Aug-01 7140 4525
20-Aug-01 7225 4550
17-Aug-01 7180 4510
16-Aug-01 7120 4480
14-Aug-01 7110 4480
13-Aug-01 7115 4440
10-Aug-01 7190 4440
9-Aug-01 7115 4400
8-Aug-01 7120 4380
7-Aug-01 7140 4380
6-Aug-01 7220 4385
3-Aug-01 7230 4385
2-Aug-01 7215 4385
1-Aug-01 7210 4380
31-Jul-01 7200 4360
30-Jul-01 7210 4365
27-Jul-01 7225 4370
26-Jul-01 7225 4380
25-Jul-01 7225 4400
24-Jul-01 7230 4390
23-Jul-01 7225 4410
20-Jul-01 7225 4405
 19-Jul-01 7295 4425
18-Jul-01 7250 4380
17-Jul-01 7240 4370
16-Jul-01 7320 4380
13-Jul-01 7290 4360
12-Jul-01 7280 4375
11-Jul-01 7285 4360
10-Jul-01 7285 4365
9-Jul-01 7300 4360
6-Jul-01 7250 4350
5-Jul-01 7300 4380
4-Jul-01 7300 4390
3-Jul-01 7350 4410
2-Jul-01 7350 4410
29-Jun-01 7360 4400
28-Jun-01 7365 4410
27-Jun-01 7380 4450
26-Jun-01 7370 4440
25-Jun-01 7365 4425
22-Jun-01 7370 4425
21-Jun-01 7400 4420
20-Jun-01 7460 4430
19-Jun-01 7430 4400
18-Jun-01 7430 4400
15-Jun-01 7490 4430
14-Jun-01 7460 4420
13-Jun-01 7410 4400
12-Jun-01 7395 4380
11-Jun-01 7400 4410
8-Jun-01 7400 4350
7-Jun-01 7390 4350
6-Jun-01 7400 4355
5-Jun-01 7395 4350
4-Jun-01 7490 4360
1-Jun-01 7500 4350
31-May-01 7500 4350
30-May-01 7610 4470
29-May-01 7610 4520
28-May-01 7625 4520
25-May-01 7640 4560
24-May-01 7620 4600
23-May-01 7565 4595
22-May-01 7550 4600
21-May-01 7590 4660
18-May-01 7440 4430
17-May-01 7415 4425
16-May-01 7340 4375
15-May-01 7360 4370
14-May-01 7350 4370
11-May-01 7350 4375
10-May-01 7405 4370
9-May-01 7335 4330
8-May-01 7340 4330
7-May-01 7365 4340
4-May-01 7390 4330
3-May-01 7425 4325
2-May-01 7410 4325
30-Apr-01 7420 4300
27-Apr-01 7435 4320
26-Apr-01 7410 4295
25-Apr-01 7365 4255
24-Apr-01 7475 4310
23-Apr-01 7455 4280
20-Apr-01 7420 4315
19-Apr-01 7400 4265
18-Apr-01 7375 4260
17-Apr-01 7475 4300
16-Apr-01 7425 4270
13-Apr-01 7380 4265
12-Apr-01 7365 4255
10-Apr-01 7300 4215
9-Apr-01 7320 4240
6-Apr-01 7305 4240
4-Apr-01 7290 4250
2-Apr-01 7255 4225
30-Mar-01 7270 4225
29-Mar-01 7355 4290
23-Mar-01 7300 4270
22-Mar-01 7290 4260
21-Mar-01 7305 4260
20-Mar-01 7325 4280
19-Mar-01 7305 4250
16-Mar-01 7335 4250
15-Mar-01 7405 4270
14-Mar-01 7445 4330
13-Mar-01 7390 4320
12-Mar-01 7490 4340
9-Mar-01 7475 4320
8-Mar-01 7420 4250
7-Mar-01 7410 4250
 5-Mar-01 7425 4250
2-Mar-01 7430 4280
1-Mar-01 7500 4325
27-Feb-01 7470 4450
26-Feb-01 7460 4400
23-Feb-01 7440 4310
22-Feb-01 7440 4319
21-Feb-01 7430 4310
20-Feb-01 7540 4320
19-Feb-01 7525 4325
16-Feb-01 7585 4280
15-Feb-01 7570 4330
14-Feb-01 7640 4355
13-Feb-01 7625 4360
12-Feb-01 7610 4350
9-Feb-01 7650 4370
8-Feb-01 7675 4390
7-Feb-01 7775 4400
6-Feb-01 7795 4425
5-Feb-01 7870 4440
2-Feb-01 7900 4450
1-Feb-01 7925 4450
31-Jan-01 7925 4440
30-Jan-01 7920 4425
26-Jan-01 7830 4430
24-Jan-01 7860 4450
23-Jan-01 7895 4445
22-Jan-01 7855 4440
19-Jan-01 7870 4440
17-Jan-01 7725 4425
16-Jan-01 7700 4435
15-Jan-01 7680 4440
12-Jan-01 7635 4450
10-Jan-01 7610 4490
9-Jan-01 7625 4500
8-Jan-01 7645 4510
5-Jan-01 7635 4138
4-Jan-01 7625 4510
2-Jan-01 7735 4550
29-Dec-00 7720 4550
27-Dec-00 7790 4565
26-Dec-00 7755 4560
22-Dec-00 7770 4550
21-Dec-00 7770 4550
20-Dec-00 7730 4525
19-Dec-00 7725 4525
18-Dec-00 7735 4525
15-Dec-00 7775 4530
13-Dec-00 7835 4535
8-Dec-00 7915 4545
7-Dec-00 7910 4565
6-Dec-00 7875 4540
5-Dec-00 7880 4540
4-Dec-00 7825 4515
1-Dec-00 7845 4520
30-Nov-00 7815 4490
29-Nov-00 7860 4520
28-Nov-00 7880 4515
27-Nov-00 7790 4480
24-Nov-00 7815 4480
22-Nov-00 7820 4490
21-Nov-00 7845 4490
20-Nov-00 7850 4480
17-Nov-00 7870 4490
16-Nov-00 7875 4470
15-Nov-00 7875 4470
14-Nov-00 7880 4460
13-Nov-00 7930 4460
11-Nov-00 7960 4470
10-Nov-00 7960 4470
9-Nov-00 7945 4470
8-Nov-00 7940 4470
7-Nov-00 7960 4470
6-Nov-00 7965 4480
3-Nov-00 7955 4490
2-Nov-00 8000 4500
1-Nov-00 7990 4495
31-Oct-00 7995 4500
30-Oct-00 8010 4500
27-Oct-00 7970 4530
25-Oct-00 8045 4540
24-Oct-00 8055 4550
23-Oct-00 8090 4560
20-Oct-00 8075 4540
13-Oct-00 8130 4580
6-Oct-00 8100 4510
29-Sep-00 8125 4535
22-Sep-00 8020 4510
15-Sep-00 8010 4490
8-Sep-00 8040 4500
25-Aug-00 7990 4520
18-Aug-00 8000 4550
11-Aug-00 8050 4510
28-Jul-00 7985 4500
21-Jul-00 8015 4520
14-Jul-00 7975 4510
7-Jul-00 7970 4550
30-Jun-00 7980 4590
23-Jun-00 7940 4560
16-Jun-00 8010 4550
9-Jun-00 7970 4505
2-Jun-00 7840 4365
26-May-00 7830 4345
19-May-00 7840 4350
12-May-00 7880 4380
5-May-00 7900 4380
28-Apr-00 7870 4370
21-Apr-00 8000 4460
14-Apr-00 8150 4500
7-Apr-00 8020 4475
31-Mar-00 7900 4380
24-Mar-00 7995 4500
17-Mar-00 8010 4540
10-Mar-00 8015 4600
3-Mar-00 8020 4580
25-Feb-00 8130 4700
18-Feb-00 8215 4780
11-Feb-00 8265 4800
4-Feb-00 8145 4530
28-Jan-00 8105 4200
21-Jan-00 8120 4530
14-Jan-00 8065 4480
7-Jan-00 8090 4470