TRADE SCREEN  

    |     MARKET SUMMARY     
  
LOTPTA 10.27   -0.09     TRG 4.37   0.33     FFBL 30.54   0.08     BAFL 9.40
0.49     JSCL 9.99   0.07     DGKC 27.16   0.10     NML 52.57   0.53     HUBC
0.19     NBP 65.65   0.61     ANL 10.56   0.29     ICI 129.00   2.42     PAKRI
0.27     FFC 109.30   0.89     ATRL 94.10   -0.12     NIB 2.91   0.04     ENGRO
0.87     POL 235.00   0.86     AKBL 15.62   0.31     MCB 200.50   2.23     PACE
0.02     HBL 105.76   3.46     AHSL 23.21   0.17     KESC 2.09   -0.01     AICL
0.38     BYCO 10.81   -0.04     UBL 53.45   0.24     NETSOL 17.99   0.55     PPL
Memorandum KSE 100 LOTPTA 10.27   -0.09     TRG 4.37   0.33     FFBL 30.54   0.08     BAFL 9.40
Holiday 0.49     JSCL 9.99   0.07     DGKC 27.16   0.10     NML 52.57   0.53     HUBC
Tenders 0.19     NBP 65.65   0.61     ANL 10.56   0.29     ICI 129.00   2.42     PAKRI
0.89     ATRL 94.10   -0.12     NIB 2.91   0.04     ENGRO 176.00   0.87     POL
0.31     MCB 200.50   2.23     PACE 3.10   0.02     HBL 105.76   3.46     AHSL
T INFORMATION -0.01     AICL 73.05   0.38     BYCO 10.81   -0.04     UBL 53.45   0.24     NETSOL
0.87     
Trade ScreenTop  
Sector Wise Market Summary
mbol Lookup / Quote
Oct 21, 2010 11:58
FutureTM
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
ScripSIFTM
Status Opened Advanced 185 Current 10554.13 Current 7346.29 Current 10141.97 Current
DFC Short Sell Vol
Volume 55,074,473 Decline 114 High 10554.69 High 7346.29 High 10143.02 High
Eligible Scrip
Value 1,435,065,255.00 Unchanged 16 Low 10470.23 Low 7292.88 Low 10056.04 Low
QuotationsOff
Trades 28,275 Total 315 Change 68.11 Change 46.37 Change 75.37 Change
B & B Off Market
Data refreshes in 10 minutes Printer Friendly
Margin Eligible Oil and Gas
Research &
SYMBOL OPEN HIGH LOW CURRENT CHANGE
Book
Attock PetroleumXDXB 289.41 295.40 290.00 295.20 5.79
Attock Refinery 94.22 95.17 93.60 94.10 -0.12
T PERFORMANCE
Byco Petroleum 10.85 10.90 10.75 10.81 -0.04
Market at a Glance5 1.76
Mari Gas 122.14 124.60 122.50 123.90
National Refin XD 208.14 211.00 208.12 211.00 2.86
TS & SERVICES 0.32
Oil and Gas Deve.XD 152.28 153.00 150.92 152.60
Company P.S.O. XD 267.03 269.50 266.30 268.50 1.47
mKATSTMBATSTM
Pak Oilfields XD 234.14 235.50 233.80 235.00 0.86
CEMENTS & 0.87
Pak Petroleum Ltd. 185.53 187.00 185.65 186.40
 Pak Refinery 79.21 79.90 76.11 76.11 -3.10
Shell Gas LPG 36.28 38.09 38.09 38.09 1.81
Companies
Shell Pakistan XD 193.11 194.50 193.05 194.45 1.34
SECP OrdersNCCPL

Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Agritech Limited 23.15 23.50 23.50 23.50 0.35

Risk Management
Bawany AirXDXR 10.64 10.65 10.65 10.65 0.01
Margin Financing
BOC (Pak) Ltd. 75.99 77.00 76.38 77.00 1.01
How to
Clariant Pak 160.65 163.00 161.00 162.00 1.35
First Time
Dawood Hercules 167.41 168.20 167.50 168.20 0.79
perienced Investors
Descon Chemical 2.25 2.40 2.40 2.40 0.15

& COMPANIES Descon Oxychem 4.04 4.16 3.92 3.92 -0.12

Dewan Salman 1.61 1.70 1.57 1.61 0.00
Listing Regulations
Dynea PakistanXD 11.05 12.05 10.21 11.95 0.90
Financial
Analysis Engro Corporation 175.13 176.50 174.80 176.00 0.87

Merged Engro Polymer 13.64 13.90 13.55 13.65 0.01

enamed Companies Fatima Fert.Co. 9.85 10.10 9.72 9.89 0.04
Demerged Fauji Fert Bin Qasim 30.46 30.88 30.40 30.53 0.07
Acquisition Fauji Fertilizer Co. 108.41 109.69 108.50 109.50 1.09
terial Info/Fin. Results Gatron Indust.XD 43.39 44.60 44.60 44.60 1.21
Issue CapitalListings -0.23
Ghani Gases Ltd. 12.53 12.65 11.61 12.30
g Req. / Procedures 2.42
ICI Pakistan 126.58 129.49 127.00 129.00
Leiner Pak Gelatine 17.24 18.24 16.24 18.24 1.00
Lotte Pakistan PTA 10.36 10.49 10.15 10.27 -0.09
Functions -0.08
Mandviwala 1.73 1.88 1.30 1.65
Nimir Ind.Chemical 1.45 1.50 1.45 1.48 0.03
L INFORMATION
Shaffi Chemical 2.50 2.70 2.50 2.70 0.20
Top Companies
Sitara ChemicalXDXB 110.32 105.50 104.81 104.81 -5.51
Sitara Peroxide 10.43 10.65 10.31 10.31 -0.12
Wah-Noble XD 37.35 38.38 37.00 38.38 1.03
KSE Member's List
Correspondence Forestry and Paper
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Monthly -0.14
Century Paper 18.00 18.64 17.86 17.86
Market
Pak Pap.Prod.XDXB 42.00 43.95 43.95 43.95 1.95
Symbols
Off Mkt. Industrial metals and Mining
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Crescent Steel 25.10 25.47 24.80 25.47 0.37

News & Dost Steels Ltd. 2.71 2.90 2.65 2.81 0.10
Publications Huffaz Pipe 13.00 13.23 12.81 13.23 0.23
Corporate -0.06
Int. Ind.Ltd. 47.00 47.00 46.86 46.94
Siddiqsons Tin XD 8.48 8.40 8.40 8.40 -0.08
 Construction and Materials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Al-Abbas Cement 3.15 3.28 3.10 3.28 0.13

Attock Cement XD 63.88 64.99 63.50 63.61 -0.27
Bal.Glass 1.79 1.90 1.90 1.90 0.11
Berger Paints 15.50 16.50 15.50 16.50 1.00
Cherat Cement 10.65 10.60 10.00 10.00 -0.65
D.G.K.Cement 27.06 27.55 27.05 27.16 0.10
Dadabhoy Cement 1.51 1.60 1.31 1.50 -0.01
Dandot Cement 1.75 2.00 1.70 1.73 -0.02
Dewan Cement 1.49 1.56 1.45 1.50 0.01
EMCO Industries 2.95 2.95 2.95 2.95 0.00
Fauji Cement 5.02 5.09 4.99 5.01 -0.01
Flying Cement 1.97 2.02 1.92 1.99 0.02
Frontier Ceramics 2.90 3.89 3.70 3.87 0.97
Gharibwal Cement 3.14 3.07 3.07 3.07 -0.07
Haydery Const 0.84 0.90 0.70 0.70 -0.14
Kohat Cement 5.90 6.00 5.99 6.00 0.10
Lafarge Pakistan 3.01 3.20 2.95 3.20 0.19
Lucky Cement XD 71.26 71.85 71.25 71.42 0.16
Maple Leaf Cement 2.85 2.95 2.85 2.95 0.10
Maple Leaf(Pref) 5.99 6.55 6.55 6.55 0.56
Pioneer Cement 8.25 8.25 8.25 8.25 0.00
Safe Mix Concrete 6.05 6.87 6.48 6.79 0.74

General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Cherat Paper XDXB 37.83 39.72 39.72 39.72 1.89

ECOPACK Ltd 2.24 2.49 2.30 2.30 0.06
Ghani Glass Ltd.XDXB 46.69 47.00 46.75 47.00 0.31
MACPAC Films 2.90 3.24 2.50 2.50 -0.40
Packages Limited 107.58 107.75 107.10 107.10 -0.48
Thal Ltd XDXB 87.96 92.00 88.75 89.51 1.55
Tri-Pack Films 104.00 103.00 103.00 103.00 -1.00

Electronic and Electrical Equipment

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Pakistan 0.20
53.80 54.99 51.15 54.00
Cables

Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE

Ados Pakistan 15.97 15.40 15.35 15.35 -0.62

AL-Ghazi Tractors 202.04 204.40 201.80 202.50 0.46
Bolan Casting XDXB 45.90 48.00 45.00 48.00 2.10
Dewan Auto Engg 0.45 0.47 0.46 0.46 0.01
Ghandhara Ind. 14.45 14.60 14.00 14.00 -0.45
Hinopak Motor 123.00 117.95 117.00 117.00 -6.00
Millat TractorsXDXB 444.40 456.00 444.00 455.50 11.10

Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Pak.Int.Con. 3.38
67.67 71.05 69.00 71.05
XD

Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

TRG
Pakistan 4.04 4.43 4.01 4.37 0.33
Ltd.

Automobile and Parts

SYMBOL OPEN HIGH LOW CURRENT CHANGE

Agriautos IndustXD 67.96 69.00 66.00 68.90 0.94

Atlas Battery Ltd. 152.01 153.00 152.00 153.00 0.99
Atlas Honda Ltd. 111.13 116.65 113.50 116.45 5.32
Dewan Motors 1.52 1.55 1.50 1.50 -0.02
Exide (PAK) 147.69 149.58 145.81 145.81 -1.88
General Tyre XD 22.90 24.04 23.00 24.04 1.14
Ghani Automobile 5.25 5.00 4.66 5.00 -0.25
Honda Atlas Cars 11.50 12.50 10.80 12.50 1.00
Indus Motor Company 229.57 232.65 230.00 231.05 1.48
Pak Suzuki Motor Co. 73.85 74.50 73.21 74.00 0.15
Sazgar EngineerXDXB 20.00 20.30 20.02 20.02 0.02
Transmission Engg. 1.99 2.25 2.25 2.25 0.26

Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Murree BreweryXDXB 74.36 75.00 74.75 74.75 0.39

Shezan Internat.SPOT 95.00 95.00 92.01 92.01 -2.99

Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE

Adam Sugar 12.50 13.00 13.00 13.00 0.50

AL-Noor Suger 41.31 42.00 42.00 42.00 0.69
Dewan Sugar 1.75 1.50 1.50 1.50 -0.25
Habib Sugar Mills 30.00 30.00 29.76 29.80 -0.20
Habib-ADM XD 12.25 12.50 12.01 12.01 -0.24
Ismail Indust.XD 73.11 70.00 70.00 70.00 -3.11
J.D.W.Sugar Mills 71.93 72.00 71.00 72.00 0.07
Kohinoor Sugar 3.75 4.73 2.80 3.11 -0.64
Mehran Sugar 55.70 55.99 54.25 55.75 0.05
Mirpurkhas Sugar 59.91 58.00 57.57 57.57 -2.34
Mirza Sugar 4.80 5.30 5.30 5.30 0.50
National Foods XD 41.00 41.50 40.00 40.00 -1.00
Nestle Pakistan Ltd. 1920.90 1946.99 1946.99 1946.99 26.09
Noon Pak SPOT 23.99 24.99 22.85 24.99 1.00
Noon Sugar Mills 12.50 12.01 12.01 12.01 -0.49
Pangrio Sugar 5.99 5.50 5.50 5.50 -0.49
Premier Suger 37.95 38.99 38.99 38.99 1.04
Rafhan Maize Product 1480.00 1554.00 1500.00 1500.00 20.00
Shahmurad Sugar 11.25 11.25 11.25 11.25 0.00
Shakarganj Mills 5.10 5.64 5.19 5.25 0.15
Tandlianwala Sugar 30.50 31.50 29.90 30.00 -0.50
Unilever Foods Ltd 1020.00 1000.00 1000.00 1000.00 -20.00
UniLever Pak 4089.98 4077.99 4077.99 4077.99 -11.99
Wazir Ali 5.20 4.80 4.80 4.80 -0.40

Household Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Pak Elektron Ltd. 13.65 13.88 13.71 13.80 0.15

Singer Pak Ltd. 18.00 18.88 18.88 18.88 0.88
Tariq Glass Ind. 17.30 17.45 17.25 17.25 -0.05

Personal Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

(Colony) Thal 1.48 1.99 1.99 1.99 0.51

AL-Qadir TextileSPOT 3.31 3.99 3.99 3.99 0.68
Amtex Limited XD 7.71 6.71 6.71 6.71 -1.00
Artistic Denim XD 19.89 20.79 20.79 20.79 0.90
Azam Textile 2.95 2.65 2.65 2.65 -0.30
Azgard Nine 10.27 10.58 10.30 10.55 0.28
Bannu WoollenSPOT 13.30 14.00 12.90 12.98 -0.32
Bata (Pak) Ltd. 467.08 469.99 447.00 469.99 2.91
Blessed Tex.SPOT 50.50 51.90 51.90 51.90 1.40
Chakwal Sp.XD 1.15 1.89 1.89 1.89 0.74
Chenab Limited 3.22 3.27 3.11 3.20 -0.02
Colgate Palmol. 764.73 740.00 740.00 740.00 -24.73
Crescent Tex.XD 18.89 19.89 17.89 19.89 1.00
D.S. Ind. Ltd. 1.67 1.69 1.52 1.65 -0.02
Data Textile 0.50 0.40 0.40 0.40 -0.10
Dawood Lawrencepur 37.48 39.35 39.35 39.35 1.87
Dewan Farooque Sp. 3.01 3.40 3.40 3.40 0.39
Din TextileXDXB 23.50 24.67 24.67 24.67 1.17
Ellcot Sp.XD 17.75 18.50 18.50 18.50 0.75
Gadoon TextileSPOT 46.29 46.40 45.40 46.00 -0.29
Ghani Value Glass XD 27.50 28.50 27.00 28.50 1.00
Gillette Pak 61.57 63.90 63.90 63.90 2.33
Gul Ahmed Tex.SPOT 24.61 25.40 23.80 23.80 -0.81
Gulistan Spinning 6.50 6.30 6.16 6.16 -0.34
Gulshan Sp.SPOT 9.41 9.75 9.70 9.70 0.29
H.M.Ismail 0.70 1.06 1.06 1.06 0.36
Hira Textile Mills 4.27 4.49 4.23 4.25 -0.02
I.C.C.Textile 0.60 0.90 0.70 0.80 0.20
Ibrahim FibresXD 34.80 35.11 34.98 34.98 0.18
Idrees TextileSPOT 4.01 4.10 3.86 3.86 -0.15
Int.KnitwearXD 9.39 10.39 10.30 10.34 0.95
Ishaq TextileSPOT 4.50 4.99 4.99 4.99 0.49
Khalid Siraj 0.60 0.79 0.36 0.50 -0.10
Kohinoor Ind. 1.51 1.49 1.36 1.49 -0.02
Kohinoor Mills 1.70 2.00 1.76 1.76 0.06
Kohinoor Sp.XD 1.00 1.47 0.90 0.90 -0.10
Kohinoor Textile 5.20 5.30 5.30 5.30 0.10
Liberty MillsSPOT 57.28 59.99 59.99 59.99 2.71
Maqbool TextileSPOT 10.60 11.50 11.00 11.38 0.78
Mehmood Tex.XD 57.97 55.10 55.10 55.10 -2.87
Mian Textile 0.47 0.69 0.69 0.69 0.22
Mukhtar Textile 0.49 0.59 0.41 0.54 0.05
Nadeem Textile 11.65 10.65 10.65 10.65 -1.00
Nagina CottonSD 13.75 13.75 12.80 13.75 0.00
Nishat (Chunian) 19.47 19.90 19.55 19.80 0.33
Nishat Mills LtdSPOT 52.04 52.99 52.10 52.57 0.53
Pak Synthetics 6.39 6.30 5.90 6.00 -0.39
Prosperity Weav XD 13.90 13.15 13.00 13.00 -0.90
Quetta Textile 28.44 29.86 29.86 29.86 1.42
Ravi Textile 1.80 1.85 1.79 1.80 0.00
Reliance WeavingSPOT 11.10 11.50 11.40 11.40 0.30
Rupali PolyesterXD 31.78 32.75 31.75 32.75 0.97
Saif Textile 3.75 3.90 3.90 3.90 0.15
Salfi Textile XD 25.86 27.15 27.00 27.15 1.29
Sally Textile 5.18 5.30 4.72 5.29 0.11
Samin Textile XR 7.30 7.93 7.00 7.50 0.20
Sana IndustriesXD 30.50 31.00 31.00 31.00 0.50
Sargoda SpinningSPOT 2.23 2.30 2.10 2.29 0.06
Service Industustrie 210.05 220.55 217.00 217.00 6.95
Shadman Cotton 12.90 11.90 11.90 11.90 -1.00
Shahtaj TextileXD 16.83 17.75 16.00 16.80 -0.03
Sunrays TextileXD 32.00 32.00 32.00 32.00 0.00
Tata Textile XD 20.40 21.42 19.38 19.38 -1.02
Treet Corporation 42.91 45.05 43.40 45.05 2.14
Tri-Star Polyester 0.91 0.52 0.52 0.52 -0.39
Yousuf Weaving 1.15 1.15 1.02 1.02 -0.13
Zephyr Textile Ltd 3.05 3.00 3.00 3.00 -0.05
ZIL Limited XD 44.46 46.68 46.00 46.68 2.22

Tobacco
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Lakson Tobacco 331.46 348.00 334.00 339.01 7.55

Pak Tobacco 110.00 112.00 110.20 112.00 2.00

FUTURE CONTRACTS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

AICL-OCT 72.81 73.35 72.90 73.00 0.19

ANL-OCT 10.33 10.55 10.35 10.55 0.22
BOP-OCT 8.21 9.10 8.35 9.10 0.89
DGKC-OCT 27.13 27.50 27.11 27.11 -0.02
ENGRO-OCT 175.62 176.90 175.65 175.72 0.10
FFBL-OCT 30.65 30.85 30.52 30.85 0.20
LUCK-OCT 71.50 71.90 71.50 71.50 0.00
MCB-OCT 198.61 201.20 198.80 200.51 1.90
NBP-OCT 65.13 66.00 65.20 65.99 0.86
NCL-OCT 19.19 19.50 19.20 19.50 0.31
NML-OCT 50.07 51.00 50.00 50.55 0.48
OGDC-OCT 152.50 153.00 152.20 152.20 -0.30
POL-OCTB 234.52 235.50 234.01 235.20 0.68
PPL-OCT 186.01 187.00 185.90 186.45 0.44
PSO-OCT 267.54 269.70 268.20 268.70 1.16
UBL-OCT 53.48 53.65 53.60 53.60 0.12

Health Care Equipment and Services

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Shifa 1.35
28.10 29.50 29.00 29.45
Int.Hosp.XD

Pharma and Bio Tech

SYMBOL OPEN HIGH LOW CURRENT CHANGE

Abbott Laboratories 91.11 91.11 89.88 91.11 0.00

Ferozsons (Lab) XB 88.03 90.00 88.00 88.00 -0.03
GlaxoSmithKline Pak. 70.80 72.00 70.75 70.75 -0.05
Highnoon (Lab) 24.48 24.18 24.01 24.18 -0.30
IBL HealthCare Ltd 7.91 8.74 7.20 8.70 0.79
Sanofi-Aventis 133.01 139.50 138.00 138.00 4.99
Wyeth Pak Ltd. 780.02 780.00 761.00 770.00 -10.02

Media
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Eye -0.51
22.01 21.75 21.50 21.50
Television

Travel and Leisure

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

P.I.A.C.(A) 2.14 2.24 2.14 2.14 0.00

Pak Hotels 41.23 40.00 39.18 40.00 -1.23

Fixed Line Telecommunication

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

P.T.C.L.A 19.00 19.14 18.85 19.06 0.06

Telecard 2.50 2.52 2.43 2.51 0.01
Wateen Telecom Ltd 3.77 3.95 3.70 3.85 0.08
WorldCall Telecom 2.70 2.77 2.66 2.75 0.05

Electricity
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Genertech 0.99 0.99 0.95 0.99 0.00

Hub Power Co. 33.72 34.05 33.71 34.05 0.33
Japan Power 1.60 1.60 1.50 1.50 -0.10
K.E.S.C. 2.10 2.17 2.09 2.09 -0.01
Kohinoor EnergySPOT 23.23 24.00 23.69 24.00 0.77
Kohinoor Power 4.70 4.61 4.60 4.60 -0.10
Kot Addu Power XD 39.07 39.40 39.05 39.26 0.19
Nishat Chun Power 12.20 12.39 12.10 12.20 0.00
Nishat Power Ltd. 13.37 13.50 13.05 13.29 -0.08
S.G.Power 1.00 0.61 0.61 0.61 -0.39
Sitara EnergyXD 18.70 19.20 18.90 18.90 0.20
Southern Electric 2.45 2.49 2.47 2.47 0.02
Tri-Star PowerXD 0.93 0.95 0.90 0.91 -0.02

Gas Water and Multiutilities

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Sui North Gas 31.92 32.04 31.71 31.95 0.03

Sui South Gas SPOT 28.63 29.15 28.80 28.95 0.32

Banks
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Allied Bank Ltd. 54.98 55.00 54.50 54.60 -0.38

Askari Bank 15.31 15.90 15.30 15.62 0.31
Atlas Bank Ltd 1.79 1.89 1.82 1.82 0.03
B.O.Punjab 8.17 8.89 8.10 8.66 0.49
Bank Al-Falah 8.99 9.47 9.03 9.40 0.41
Bank AL-Habib 31.56 31.85 31.44 31.75 0.19
Bank Of Khyber 3.30 3.22 3.20 3.22 -0.08
Bankislami Pakistan 3.04 3.15 3.10 3.15 0.11
F.Credit and Inv 3.17 3.00 3.00 3.00 -0.17
Faysal Bank 13.98 14.35 14.10 14.20 0.22
Habib Bank Ltd. 102.30 106.69 102.30 105.76 3.46
Habib Metro Bank 19.58 19.78 19.59 19.60 0.02
JS Bank Ltd 2.34 2.37 2.32 2.35 0.01
KASB Bank Ltd. 2.39 2.60 2.58 2.58 0.19
MCB Bank Ltd. 198.27 201.25 198.60 200.50 2.23
Meezan Bank Ltd. 15.03 15.30 14.71 14.71 -0.32
Mybank 2.17 2.60 2.15 2.19 0.02
National Bank 65.04 65.89 64.90 65.65 0.61
Network Mic Bank 1.00 1.00 0.80 0.80 -0.20
NIB Bank 2.87 2.97 2.76 2.91 0.04
Royal Bank 6.67 6.98 6.35 6.45 -0.22
Samba Bank 1.93 2.65 1.99 1.99 0.06
SilkBank Limited 2.75 2.96 2.75 2.94 0.19
Soneri Bank Limited 6.50 6.65 6.50 6.53 0.03
Stand.Chart.Bank 6.75 6.75 6.50 6.75 0.00
Summit Bank Ltd 2.91 2.99 2.76 2.90 -0.01
United Bank Ltd. 53.21 53.60 53.15 53.45 0.24

Non Life Insurance

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Adamjee Insur.XD 72.67 73.50 72.55 73.05 0.38

Atlas Insurance 32.86 34.40 32.50 32.50 -0.36
Central Ins.XB 51.90 53.75 53.75 53.75 1.85
Century Insurance 11.24 11.50 10.60 10.60 -0.64
EFU General InsXB 46.32 48.63 46.60 47.39 1.07
Habib Insurance 11.00 11.10 10.60 10.66 -0.34
IGI Insurance 80.00 80.01 80.00 80.01 0.01
New Jubilee Insuranc 56.50 55.10 55.06 55.06 -1.44
Pak Reinsurance Ltd 14.98 15.44 14.92 15.25 0.27
Premier Insurance 9.21 9.10 9.10 9.10 -0.11
Reliance InsuranceXB 7.60 6.61 6.61 6.61 -0.99
Silver Star Ins. 6.72 7.25 6.10 7.25 0.53

Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

EFU Life Assur.XB 80.45 82.99 77.79 78.95 -1.50

New Jub. Life Ins. 42.10 43.90 43.90 43.90 1.80
 Real Estate Investment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

AKD Capital 62.88 65.00 63.10 63.74 0.86

Pace (Pak) Ltd. 3.08 3.15 3.04 3.10 0.02

Financial Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

AMZ Ventures A 0.60 0.74 0.53 0.59 -0.01

Arif Habib Inv. XB 16.24 16.59 16.49 16.59 0.35
Arif Habib Ltd.XB 26.55 26.61 26.50 26.52 -0.03
Arif Habib Sec.SD 23.04 23.35 23.00 23.21 0.17
Arpak Int. 14.00 15.00 15.00 15.00 1.00
Dawood Cap.Man XB 1.45 1.43 1.30 1.43 -0.02
F. Nat.Equities 9.00 8.00 8.00 8.00 -1.00
IGI Inv.Bank 2.04 2.12 2.12 2.12 0.08
Invest Bank 0.62 0.74 0.56 0.60 -0.02
Ist.Capital Sec.SPOT 4.44 4.49 4.45 4.49 0.05
Ist.Dawood Bank 1.90 1.90 1.72 1.82 -0.08
J.O.V.and CO. 2.28 2.35 2.20 2.23 -0.05
Jah.Sidd. Co. 9.92 10.12 9.90 9.99 0.07
JS Global Capit.XD 26.35 26.55 25.11 26.11 -0.24
JS Investments Ltd 6.09 6.12 5.99 6.02 -0.07
KASB Securities 4.00 4.12 3.96 4.12 0.12
Pervez Ahmed 1.72 1.80 1.75 1.79 0.07
Saudi Pak Leasing 0.57 0.59 0.59 0.59 0.02
Sec. Inv. Bank 2.51 2.99 1.67 2.99 0.48
Stand.Chart.Leasing 2.25 2.47 2.25 2.47 0.22
Trust Inv.Bank 1.30 1.26 1.26 1.26 -0.04

Equity Investment Instruments

SYMBOL OPEN HIGH LOW CURRENT CHANGE

1st.Fid.Leasing Mod 1.43 1.44 1.44 1.44 0.01

AL-Meezan Mutual XD 6.38 6.38 6.15 6.15 -0.23
AL-Noor ModarabaXD 2.15 2.25 2.10 2.10 -0.05
Atlas Fund of Fund 3.75 3.36 3.11 3.11 -0.64
B.R.R.Guardian 1.15 1.20 1.10 1.10 -0.05
Cres. Stand.Mod.SPOT 0.78 0.83 0.55 0.79 0.01
Equity Modaraba 1.10 1.19 1.06 1.19 0.09
Golden Arrow XD 2.89 2.99 2.70 2.81 -0.08
H.B.L.ModarabaXD 5.27 5.50 5.50 5.50 0.23
Habib Modaraba 5.95 5.96 5.95 5.95 0.00
JS Growth Fund 2.92 3.05 2.95 2.95 0.03
JS Value Fund 2.75 2.80 2.63 2.75 0.00
 Mod.Al-Mali 0.61 0.91 0.91 0.91 0.30
Pak ModarabaSPOT 0.97 1.00 1.00 1.00 0.03
Pak Strat Fund 7.03 7.01 7.01 7.01 -0.02
Pak.Prem Fund 8.00 8.00 7.88 7.92 -0.08
PICIC Energy Fund 5.48 5.36 5.36 5.36 -0.12
PICIC Growth Fund 7.96 8.18 7.90 8.07 0.11
PICIC Inv.Fund XD 3.59 3.70 3.52 3.70 0.11
Prud Mod.1st XD 1.00 1.03 0.90 1.00 0.00
Punjab Modaraba 1.40 1.50 1.42 1.43 0.03
Stand.Chart.Mod XD 9.00 8.80 8.50 8.80 -0.20
Tri-Star 1st. Mod. 3.98 2.98 2.98 2.98 -1.00
Tri-Star Mutual 1.90 2.22 2.22 2.22 0.32
U.D.L.Mod.SPOT 6.64 6.55 6.50 6.50 -0.14

Software and Computer Services

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Netsol 0.55
17.44 18.20 17.61 17.99
Technol.XD

Technology Hardware and Equipment

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Pak 0.10
1.89 1.99 1.85 1.99
Telephone

Home  |  Trade Screen  |  Market Watch  |  Market Summary  |  Data Portal  |  Downloads  |  My KSE

Terms of Use  |  Disclaimer  |  Advertise with KSE  |  Feedback  | Careers  |  Contact Us

For full optimization users are recommended to view this web site on resolution 1280 x 1024 pixels.