12.04.

10 – 5340 / 17853

 3i Infotech 100 8,018 78.10 170 -208 7,810

   NSE 12/04 (16:00) 80.18 19/11/09 1.75m 78.65 105.85 2.23% -2.59%
    76.40 77.05 37.65

 Arvind 25 869 34.15 -19 -15 854

   NSE 12/04 (16:00) 34.75 12/04/10 653,725 35.60 43.70 -2.15% -1.70%
    34.90 33.90 15.65

 Astra Microwave 125 10,065 67.45 -181 -1,634 8,431

   NSE 12/04 (15:59) 80.52 13/01/10 224,030 69.50 95.50 -2.10% -16.23%
    68.90 67.00 47.05

 Celebrity Fash 25 573 25.05 -2 53 626

   NSE 12/04 (15:39) 22.93 13/01/10 7,993 25.70 28.40 -0.40% 9.20%
    25.15 24.30 11.10

 Firstsource Sol 200 6,982 30.65 -30 -852 6,130

   NSE 12/04 (16:00) 34.91 17/09/09 1.85m 31.20 39.95 -0.49% -12.20%
    30.80 30.40 15.10

 GAIL 10 4,098 411.20 -134 14 4,112

   NSE 12/04 (16:00) 409.75 12/04/10 3.35m 426.00 445.00 -3.16% 0.35%
    424.60 409.50 240.40

 GVK Power 100 4,612 46.35 35 23 4,635

   NSE 12/04 (16:00) 46.12 17/09/09 10.04m 47.15 54.25 0.76% 0.50%
    46.00 45.90 24.05

 Gitanjali Gems 10 1,200 119.55 -14 -4 1,196

   NSE 12/04 (16:00) 120.00 12/04/10 139,784 122.45 148.90 -1.16% -0.33%
    120.95 119.05 61.00

 ICICI Bank 5 4,338 964.65 -68 485 4,823

   NSE 12/04 (15:59) 867.52 23/10/09 3.75m 984.90 1009.70 -1.40% 11.19%
    978.30 961.25 371.55

 NTPC 25 5,348 207.90 -95 -150 5,198

   NSE 12/04 (15:57) 213.90 02/06/09 1.87m 212.55 241.35 -1.79% -2.80%
    211.70 207.50 182.00

 Punj Lloyd 50 9,902 179.35 -183 -934 8,968

   NSE 12/04 (16:00) 198.04 19/11/09 2.27m 184.15 298.80 -1.99% -9.43%
    183.00 178.60 98.40

 Rel Capital 90 78,863 774.85 -1,341 -9,126 69,737

   NSE 12/04 (16:00) 876.26 10/06/09 1.11m 794.80 1067.70 -1.89% -11.57%
    789.75 773.00 460.25

 Reliance Comm 75 19,545 176.50 -180 -6,307 13,238

   NSE 12/04 (16:00) 260.60 29/03/10 1.86m 180.30 362.00 -1.34% -32.27%
    178.90 175.70 154.00

 Suzlon Energy 250 20,943 74.10 -263 -2,418 18,525

   NSE 12/04 (16:00) 83.77 13/01/10 10.55m 75.85 145.70 -1.40% -11.54%
    75.15 73.50 50.00

 Union Bank 20 5,124 299.45 -10 865 5,989

12.04.10 – 5340 / 17853

   NSE 12/04 (16:00) 256.21 14/01/10 247,607 302.75 308.00 -0.17% 16.88%

    299.95 295.60 150.55

 Unitech 150 13,200 78.10 330 -1,485 11,715

   NSE 12/04 (16:00) 88.00 13/01/10 30.41m 78.65 116.65 2.90% -11.25%
    75.90 76.05 39.60

Total : 193,680 -1,985 -21,693 171,987

-11.20%

Mmb
Asahi Songwon 55 2,344 45.00 30 131 2,475
   BSE 12/04 (15:32) 42.62 13/01/10 18,186 47.00 56.50 1.24% 5.58%
    44.45 44.55 21.00

 Bank of Baroda 15 7,764 643.65 -332 1,891 9,655

   NSE 12/04 (16:00) 517.63 19/11/09 747,984 667.00 697.40 -3.33% 24.35%
    665.80 640.25 241.55

 Bartronics 25 3,915 160.80 20 105 4,020

   NSE 12/04 (16:00) 156.60 13/01/10 304,908 164.10 192.50 0.50% 2.68%
    160.00 160.00 75.80

 Bharti Airtel 25 7,413 308.20 8 292 7,705

   NSE 12/04 (15:59) 296.53 17/10/09 5.31m 311.90 518.00 0.10% 3.94%
    307.90 305.50 269.35

 City Union Bank 75 2,150 28.75 -15 6 2,156

   NSE 12/04 (16:00) 28.66 20/01/10 401,051 29.10 33.80 -0.69% 0.30%
    28.95 28.60 12.43

 Corporation Ban 15 6,503 492.25 -84 881 7,384

   NSE 12/04 (15:58) 433.53 14/01/10 33,787 504.90 515.00 -1.12% 13.55%
    497.85 490.20 191.50

 Deepak Fert 100 10,900 112.45 -5 345 11,245

   NSE 12/04 (15:57) 109.00 11/01/10 75,272 115.30 126.40 -0.04% 3.17%
    112.50 111.40 58.10

 Graphite India 10 900 89.90 2 -1 899

   NSE 12/04 (15:58) 90.00 09/04/10 262,823 92.70 95.05 0.22% -0.11%
    89.70 89.70 28.00

 Guj Alkali 15 1,875 125.20 -9 3 1,878

   NSE 12/04 (15:54) 125.00 09/04/10 107,844 128.30 155.80 -0.48% 0.16%
    125.80 125.05 64.00

 Guj State Petro 25 2,138 92.40 -30 172 2,310

   NSE 12/04 (15:58) 85.52 17/10/09 1.79m 94.50 104.90 -1.28% 8.04%
    93.60 91.75 38.45

 IDBI Bank 100 12,634 122.45 -170 -389 12,245

   NSE 12/04 (15:58) 126.34 07/12/09 1.33m 125.00 139.90 -1.37% -3.08%
    124.15 121.80 53.90
12.04.10 – 5340 / 17853

 India Infoline 80 11,310 115.35 -128 -2,082 9,228

   NSE 12/04 (15:58) 141.38 17/10/09 807,392 119.85 173.50 -1.37% -18.41%
    116.95 114.65 68.90

 Karuturi Global 300 5,811 17.65 -75 -516 5,295

   NSE 12/04 (16:00) 19.37 13/01/10 624,264 18.10 23.65 -1.40% -8.88%
    17.90 17.55 7.85

 MIC Electronics 100 4,636 42.90 0 -346 4,290

   NSE 12/04 (16:00) 46.36 13/01/10 400,150 43.50 59.90 0.00% -7.46%
    42.90 42.80 22.10

 NHPC 25 773 31.05 5 3 776

   NSE 12/04 (15:59) 30.90 07/04/10 12.98m 31.45 42.00 0.65% 0.45%
    30.85 30.90 29.40

 PNB 10 8,917 989.75 -166 981 9,898

   NSE 12/04 (15:59) 891.70 19/11/09 138,161 1014.50 1043.80 -1.65% 11.00%
    1006.35 986.30 435.15

 Parekh Aluminex 20 2,816 152.35 23 231 3,047

   NSE 12/04 (15:39) 140.80 13/01/10 63,745 156.95 168.00 0.76% 8.20%
    151.20 150.00 54.50

 Ratnamani Metal 20 1,930 113.90 45 348 2,278

   NSE 12/04 (15:58) 96.50 29/01/10 158,344 115.80 126.40 2.02% 18.03%
    111.65 112.00 45.30

 SREI Infra 125 9,343 78.00 -231 407 9,750

   NSE 12/04 (16:00) 74.74 13/01/10 1.66m 80.35 94.00 -2.32% 4.36%
    79.85 77.55 34.90

 TCS 10 6,150 798.10 65 1,831 7,981

   NSE 12/04 (15:59) 614.96 17/10/09 1.43m 800.00 845.90 0.82% 29.78%
    791.60 790.10 268.58

 Take Solutions 200 5,428 24.95 -60 -438 4,990

   NSE 12/04 (15:58) 27.14 11/01/10 267,663 25.90 44.90 -1.19% -8.07%
    25.25 24.85 21.00

Total : 115,650 -1,107 3,855 119,505

3.33%