Daily Report 01 10 4

Monday October 4, 2010
PRICE INDICES Today Prv.Day Intra day trading of ASPI

CSE All Share Index 7,089.69 7,147.77
Milanka Price Index 7,787.58 7,829.05
TOTAL RETURN INDICES
TRI on All Shares (ASTRI) 8,415.43 8,484.37
TRI on Milanka Shares (MTRI) 9,309.82 9,359.39
TOTAL TURNOVER (Rs.)
Equity 12,520,926,852
Closed End Funds 1,950,110
Corporate Debt 500,914
Government Debt 0
MARKET CAPITALIZATION (Rs.)

As at Today Last Month YTD Change %
2,339,298,308,481 2,308,757,168,184 114.19
EQUITY FUNDS
Value of Turnover(Rs.) 12,520,926,852 1,950,110 Contribution of top 10 securities to the change of ASPI
Domestic Purchases 11,164,778,222 1,950,110
Domestic Sales 10,959,553,340 1,950,110
Foreign Purchases 1,356,148,630 0
Foreign Sales 1,561,373,512 0
Volume of Turnover (No.) 112,077,176 16,900
Domestic 102,435,404 16,900
Foreign 9,641,772 0
Trades (No.) 24,210 52
Domestic 23,206 52
Foreign 1,004 0
PER 28.21 0.00
PBV 3.18 0.00
DY 1.10 0.00
Listed Companies/Funds (No.) 237 1
Traded Companies/Funds (No.) 198 1
TOP 10 GAINERS
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares Trades
CEYLON TEA BRKRS 4.50 5.80 1.30 28.89 6.10 4.60 5,809,600 31,831,170.00 1066
MORISONS [X] 1250.50 1600.00 349.50 27.95 1690.00 1600.00 600 969,000.00 5
ASCOT HOLDINGS 79.50 90.60 11.10 13.96 93.00 81.00 455,700 39,570,230.00 401
SATHOSA MOTORS 187.00 207.30 20.30 10.86 216.00 175.60 1,400 272,200.00 9
BROWNS 247.70 272.30 24.60 9.93 293.40 250.00 1,276,000 348,760,440.00 1134
MULLERS 2.10 2.30 0.20 9.52 2.40 2.20 9,330,300 21,441,350.00 533
COLONIAL MTR 185.30 198.70 13.40 7.23 200.70 180.00 44,900 8,751,940.00 60
AVIVA N D B 305.90 324.40 18.50 6.05 325.00 306.00 600 190,940.00 5
LANKEM CEYLON 239.40 252.90 13.50 5.64 257.00 243.00 61,700 15,542,190.00 161
SINHAPUTHRA FIN 80.40 84.90 4.50 5.60 85.00 84.70 600 50,910.00 2
TOP 10 LOSERS
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares Trades
MORISONS 2333.30 2000.00 (333.30) (14.28) 2000.00 2000.00 100 200,000.00 1
MERC. SHIPPING 260.00 233.40 (26.60) (10.23) 235.00 221.00 3,000 671,240.00 12
BOGALA GRAPHITE 61.60 55.50 (6.10) (9.90) 61.90 55.50 36,100 2,195,020.00 34
COLOMBO LAND [W] 17.60 16.00 (1.60) (9.09) 16.50 15.90 88,600 1,436,650.00 44
SHAW WALLACE 269.00 245.70 (23.30) (8.66) 250.00 245.00 1,100 270,250.00 4
THE FINANCE CO. 63.20 57.80 (5.40) (8.54) 63.00 55.50 159,400 9,517,390.00 150
PRINTCARE PLC 120.00 110.00 (10.00) (8.33) 110.00 110.00 300 33,000.00 3
TALAWAKELLE 50.00 46.00 (4.00) (8.00) 46.10 45.60 4,700 215,970.00 10
ENVI. RESOURCES 87.50 80.50 (7.00) (8.00) 89.00 79.00 438,800 36,551,480.00 469
BLUE DIAMONDS [X] 2.60 2.40 (0.20) (7.69) 2.70 2.40 603,600 1,497,060.00 101
INDICES COMPARISON FOR THE YEAR
Today Previous Day Year Open Year Highest Year Lowest Year Change %
ASI 7,090 7,148 3,386 7,148 3,479 109.41
MPI 7,788 7,829 3,849 7,829 3,962 102.31
2
RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. XR FROM DESPATCH OF RENUNCIATION LAST DATE OF TRADING
ALLOTMENT PROV. LETTER ACCEPTANCE & COMMENCES
OF ALLOT. PAYMENT ON
People’s Leasing 01 for 01 16-09-2010 17-09-2010 20-09-2010 04-10-2010 05-10-2010 27-09-2010
Finance PLC
(Issue Price Rs. 25/= To be in compliance with capital adequacy requirements as laid down by the Central Bank of Sri Lanka)
Lankem Ceylon PLC 01 for 07 24-09-2010 27-09-2010 01-10-2010 14-10-2010 15-10-2010 07-10-2010
(Issue Price Rs. 85/= To meet working capital requirements)
SMB Leasing PLC 06 for 07 07-10-2010 08-10-2010 14-10-2010 28-10-2010 29-10-2010 20-10-2010
(Voting)
(Issue Price Rs. 0.80 – Six (06) new ordinary voting shares for every existing Seven (07) ordinary voting shares held)
(To comply with the Core Capital Direction No. 01 of 2006 of the Central Bank of Sri Lanka for Finance Leasing establishments under Finance
Leasing Act No. 56 of 2000, To expand the leasing and factoring operations of the company, Minimize the company’s interest rate and gap exposure,
In the event of an Under subscription of the Ordinary (Non-Voting) Rights shares and full subscription of the Ordinary (Voting) Rights shares a
maximum of upto Rupees Fifty Million (Rs. 50,000,000) to be paid to Seylan Bank PLC in settlement of the debt)
Warrants attached to ordinary Voting Rights shares with a Right of Conversion to ordinary Voting shares
One (01) Warrant for every One (01) new Ordinary Voting Rights share subscribed
Exercisable Price Rs. 1/=, Exercisable Period – December 2011
SMB Leasing PLC 23 for 05 07-10-2010 08-10-2010 14-10-2010 28-10-2010 29-10-2010 20-10-2010
(Non-Voting)
(Issue Price Rs. 0.60 – Twenty Three (23) new ordinary non-voting shares for every existing Five (05) ordinary non-voting shares held)
(Payment of Seylan Bank PLC liability of Rupees Two Hundred and Seventy Six Million (LKR 276,000,000) from the proceeds of the ordinary (Non-
Voting) shares)
Warrants attached to ordinary Non-Voting Rights shares with a Right of Conversion to ordinary Non-Voting shares
One (01) Warrant for every One (01) new Ordinary Non-Voting Rights share subscribed
Exercisable Price Rs. 0.80, Exercisable Period – December 2011
Sigiriya Village 07 for 23 08-10-2010 11-10-2010 15-10-2010 29-10-2010 01-11-2010 21-10-2010
Hotels PLC
(Issue Price Rs. 90/= To renovate and refurbish the entire hotel & meet working capital requirements)
Overseas Realty 01 for 02 11-10-2010 12-10-2010 18-10-2010 01-11-2010 02-11-2010 25-10-2010
(Ceylon) PLC
(Issue Price Rs. 15/= To effect the compulsory redemption of the Non-Convertible Cumulative Redeemable Preference Shares (NCCRPS) that were
issued and subscribed to by Shing Kwan Investment (Singapore) Pte Limited, a member of the Shing Kwan Group, the major shareholder of
Overseas Realty, as part of the restructuring exercise undertaken by the company in 2005 and to meet the working capital needs of projects in the
pipeline)
Vidullanka PLC 01 for 07 28-10-2010 29-10-2010 04-11-2010 19-11-2010 22-11-2010 11-11-2010
(Issue Price Rs. 4/= To invest in new power generation projects and to repay the long term finance facilities of the company)
Hotel Reefcomber 02 for 01 02-11-2010 09-11-2010 15-11-2010 29-11-2010 30-11-2010 22-11-2010
PLC
(Issue Price Rs. 25/= To raise capital for refurbishment of the Hotel Reefcomber and for investment opportunities in the Hotel Sector)
The Rights subscribed shall have attached thereto Warrants in the following manner:
One (01) Warrant exercisable in 2011 for each share subscribed at an exercise price of Rs. 30/=
One (01) Warrant exercisable in 2012 for each share subscribed at an exercise price of Rs. 30/=
Two (02) Warrants exercisable in 2015 for each share subscribed at an exercise price of Rs. 40/=
Blue Diamonds 01 for 01 Subject to
Jewellery Worldwide Approval
PLC
(Issue Price Voting Rs. 2.50 Non-Voting 1.50 To meet the working capital requirements)
Singalanka Standard 03 for 01 Dates to be
Chemicals PLC Notified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical
industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize
approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Laxapana Batteries 04 for 09 Subject to
PLC Approval
(Issue Price Rs. 8/= To meet working capital requirements)
Bogawantalawa Tea 01 for 09 Subject to
Estates PLC Approval
(Issue Price Rs. 10/= To be used for the purpose of funding part of the capital development programme of the company for the year 2010/2011)
(After the sub-division and consolidation of shares)
CSE Daily
3
RIGHTS ISSUES (contd……….)
COMPANY PROPORTION EGM / PROV. XR FROM DESPATCH OF RENUNCIATION LAST DATE OF TRADING
ALLOTMENT PROV. LETTER ACCEPTANCE & COMMENCES
OF ALLOT. PAYMENT ON
Capital Reach 01 for 03 Subject to
Leasing PLC Approval
(Issue Price Rs. 40/= To expand the leasing and hire purchase lending activities of the company & to fulfil the capital adequacy requirements which
have arisen as a result of the business expansion)
Asian Alliance 01 for 02 Subject to
Insurance PLC Approval
(Issue Price Rs. 65/= To restructure the group financial assets)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CONSOLIDATION SHARES
COMPANY EGM CONSOLIDATION BASED PERIOD OF DEALING DATE OF COMMENCEMENT
ON SHAREHOLDING AS AT SUSPENSION OF TRADING
Hotel Reefcomber PLC 02-11-2010 02-11-2010 03-11-2010 to 08-11-2010 09-11-2010
(Every Ten (10) existing shares to be consolidated into One (01) share)
Bogawantalawa Tea Estates
PLC
(Every Two (02) shares so sub-divided being consolidated into One (01) share)
CONSOLIDATION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
BONUS ISSUES
COMPANY PROPORTION
DFCC Bank
(one new share for each issued ordinary share)
BONUS ISSUE IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUING AND LISTING OF SHARES
CAPITALIZATION OF RESERVES
COMPANY PROPORTION EGM / ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon Investment PLC 25-10-2010 26-10-2010 86.69
One (01) ordinary share to be issued for every Fifty (50) shares held (After subdivision of shares)
Ceylon Guardian Investment 163.00
Trust PLC
One (01) ordinary share to be issued for every Fifty (50) shares held (After subdivision of shares)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARES
COMPANY EGM SUB-DIVISION BASED PERIOD OF DEALING DATE OF COMMENCEMENT
ON SHAREHOLDING AS AT SUSPENSION OF TRADING
Richard Pieris and Co. PLC 04-10-2010 04-10-2010 05-10-2010 to 07-10-2010 08-10-2010
(One (01) existing ordinary share to be sub divided in to Fifteen (15) ordinary shares)
Aitken Spence PLC 05-10-2010 05-10-2010 06-10-2010 to 08-10-2010 11-10-2010
(Fifteen (15) shares for every One (01) share held)
Sampath Bank PLC 21-09-2010 06-10-2010 07-10-2010 to 11-10-2010 12-10-2010
(Two (02) shares for every single share held)
Elpitiya Plantations PLC 19-10-2010 19-10-2010 20-10-2010 to 25-10-2010 26-10-2010
(One (01) ordinary share to be sub-divided into Two (02) ordinary shares)
Ceylon Investment PLC 19-10-2010 19-10-2010 20-10-2010 to 25-10-2010 26-10-2010
(Each existing ordinary share to be sub divided in to Five (05) ordinary shares)
Central Industries PLC 21-10-2010 21-10-2010 25-10-2010 to 27-10-2010 28-10-2010
(3 subdivided shares for every 1 of the existing share held)
Ceylon Guardian Investment
Trust PLC
(Each existing ordinary share to be sub divided in to Five (05) ordinary shares)
Kelani Tyres PLC
(One (01) existing ordinary share into Two (02) ordinary shares)
Bogawantalawa Tea Estates PLC
(Every existing ordinary share to be subdivided into Three (03) shares)
Lanka Orix Leasing Co. PLC
(10 shares in lieu of every one share existing)
CSE Daily
4
SUB–DIVISION OF SHARES (contd……….)
Aitken Spence Hotel Holdings PLC
(One (01) share to be sub divided in to Seven (07) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
DIVIDEND ANNOUNCEMENTS
COMPANY DPS FINAL/INTERIM SHAREHOLDER’S XD FROM DATE OF
(RS.) MEETING PAYMENT
The Colombo Pharmacy Co. PLC 4.25 Final 23-09-2010 24-09-2010 04-10-2010
Royal Palms Beach Hotels PLC 0.40 First & Final 23-09-2010 24-09-2010 04-10-2010
Harischandra Mills PLC 28.00 Final 25-09-2010 27-09-2010 05-10-2010
Lanka Ashok Leyland PLC 15.00 First & Final 27-09-2010 28-09-2010 06-10-2010
Lanka Aluminium Industries PLC 1.25 First & Final 28-09-2010 29-09-2010 07-10-2010
Lanka Ceramic PLC 1.60 Final (net of taxes) 28-09-2010 29-09-2010 07-10-2010
Arpico Finance Co. PLC 1.00 First & Final 29-09-2010 30-09-2010 06-10-2010
Industrial Asphalts (Ceylon) PLC 2.50 First & Final 29-09-2010 30-09-2010 08-10-2010
Office Equipment PLC 12.50 Final 30-09-2010 01-10-2010 11-10-2010
E.B. Creasy & Co. PLC 3.00 First & Final 30-09-2010 01-10-2010 11-10-2010
Kuruwita Textile Mills PLC 1.00 Interim - 05-10-2010 14-10-2010
Lankem Ceylon PLC 2.25 First & Final 05-10-2010 06-10-2010 14-10-2010
Abans Electricals PLC 3.40 Final 07-10-2010 08-10-2010 11-10-2010
Ceylon Theatres PLC 0.70 First & Final 07-10-2010 08-10-2010 18-10-2010
Eastern Merchants PLC 3.00 Final 08-10-2010 11-10-2010 19-10-2010
Equity Two PLC 0.10 First Interim - 11-10-2010 20-10-2010
The Colombo Fort Land & Bldg Co. PLC 0.50 First & Final 11-10-2010 12-10-2010 20-10-2010
Sinhaputhra Finance PLC 0.25 First & Final 12-10-2010 13-10-2010 21-10-2010
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
DIVIDEND ANNOUNCEMENTS – CLOSED ENDED FUNDS

NAME OF FUND DP Unit SHAREHOLDER’S XD FROM DATE OF
(RS.) MEETING PAYMENT
Namal Acuity Value Fund 5.00 Net income and realized gain earned - 12-10-2010 25-10-2010
from 29-09-2009 to 31-08-2010
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 4TH OCTOBER 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band

From To
VFIN.N.0000 23‐Sep‐10 13‐Oct‐10
LPRT.N.0000 24‐Sep‐10 14‐Oct‐10
BOGA.N.0000 29-Sep-10 19-Oct-10
MPRH.N.0000 29-Sep-10 19-Oct-10
EAST.N.0000 30-Sep-10 20-Oct-10
COCO.X.0000 30-Sep-10 20-Oct-10
CLND.W0005 01-Oct-10 21-Oct-10
CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION

The shares of the above company would be permitted for trading from 6th October 2010 and would be classified under the Banks, Finance and
Insurance Sector. These shares would be listed on the Diri Savi Board.
The assigned security code is CDB-N-0000
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd (“CDS”) with immediate effect.
CSE Daily
5
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Lankem Ceylon PLC 05-10-2010 Grand Oriental Hotel, York Street, Colombo 1. 9:30 a.m.
Ceylon Theatres PLC 07-10-2010 SL Foundation Institute, 100, Independence Square, Colombo 7. 10:00 a.m.
Abans Electricals PLC 07-10-2010 Auditorium, BCIS Hall, BMICH, Colombo 7. 3:30 p.m.
Eastern Merchants PLC 08-10-2010 341, Union Place, Colombo 2. 3:30 p.m.
Dunamis Capital PLC 11-10-2010 SL Foundation Institute, 100, Independence Square, Colombo 7. 10:30 a.m.
Sinhaputhra Finance PLC 12-10-2010 11, Hill Street, Kandy. 10:00 a.m.
City Housing & Real Estate Co. PLC 19-10-2010 Sasakawa Hall, 4, 22nd Lane, Colombo 3. 10:30 a.m.
Nation Lanka Finance PLC 27-10-2010 Sasakawa Hall, 4, 22nd Lane, Colombo 3. 10:00 a.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time
Richard Pieris & Co. PLC 04-10-2010 310, High Level Road, Nawinna, Maharagama. 3:30 p.m.
Aitken Spence PLC 05-10-2010 Auditorium, SL Institute of Tourism & Hotel Management, 78, Galle 10:00 a.m.
Road, Colombo 3.
SMB Leasing PLC 07-10-2010 Sasakawa Hall, 4, 22nd Lane, Colombo 3. 9:30 a.m.
Sigiriya Village Hotels PLC 08-10-2010 Grand Oriental Hotel, York Street, Colombo 1. 9:30 a.m.
The Colombo Fort Land & Bldg Co. PLC 11-10-2010 Grand Oriental Hotel, York Street, Colombo 1. 4:00 p.m.
Overseas Realty (Ceylon) PLC 11-10-2010 Level 36, East Tower, WTC, Colombo 1. 4:00 p.m.
Ceylon Investment PLC 19-10-2010 Park Premier, Excel World, 338, T.B. Jayah Mawatha, Colombo 10. 2:30 p.m.
Elpitiya Plantations PLC 19-10-2010 SL Foundation Institute, 100, Independence Square, Colombo 7. 3:00 p.m.
Central Industries PLC 21-10-2010 270, Vauxhall Street, Colombo 2. 4:00 p.m.
Serendib Hotels PLC 26-10-2010 “Satin Room”, Grand Oriental Hotel, 2, York Street, Colombo 1. 10:00 a.m.
Asiri Hospitals PLC 27-10-2010 Asiri Surgical Hospital PLC, 12th Floor, Kirimandala Mw, Colombo 5. 3:30 p.m.
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
Company Name of Director Date No. of Shares Price
(Rs.)
The Colombo Fort Land & Building Co. Mr. A. Rajaratnam 01-10-2010 204,500 186.00
PLC
Vallibel Power Erathna PLC Mr. H. Somashantha 01-10-2010 15,000 13.40
SALES
Company Name of Director Date No. of Shares Price
(Rs.)
Royal Ceramics Lanka PLC Mr. A.M. Weerasinghe 23-09-2010 300,000 300.00
CHANGE OF DIRECTORATE
APPOINTMENTS
NAME DESIGNATION COMPANY DATE

Mr. U. Gautam Director SMB Leasing PLC 30-09-2010
Mr. J.C. Korale Director SMB Leasing PLC 30-09-2010
Mr. Janaka Kumarajith Perera Kurukulasuriya Director/Chairman On’ally Holdings PLC 01-09-2010
Dr. Darindranath Charith Gunesekera Director On’ally Holdings PLC 27-09-2010
RESIGNATIONS
NAME DESIGNATION COMPANY DATE

Mr. Hilary Prasanna Silva Director On’ally Holdings PLC 01-09-2010
Mr. Prakash Schaffter Director Capital Reach Leasing PLC 16-09-2010
Mr. Ramesh Schaffter Alternate Director to Capital Reach Leasing PLC 16-09-2010
Mr. Prakash Schaffter
CSE Daily
6
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka) 28-JUN-2001  Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2010.
PLC  Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30-JUN-
2010.
Vanik Incorporation Ltd 12-DEC-2002  Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 to 31-DEC-2009.
 Non payment of debenture interest – Third installment in respect of the period ending 10-
DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-2005, 10-
DEC-2006 & 10-DEC-2007.
 Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30-JUN-2010.
 Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-NOV-2005  Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
 Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30-JUN-
2010.
Lanka Cement PLC 06-JUL-2007  Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2009.
 Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30-SEP-
2009 & 31-MAR-2010 & 30-JUN-2010.
Miramar Beach Hotels 09-JUN-2008  Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
PLC  Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-JUN-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Asia Capital PLC 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Alufab PLC 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Blue Diamonds Jewellery 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Worldwide PLC
Ceylon & Foreign Trades 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
PLC
Ceylon Hotels 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Corporation PLC
East West Properties PLC 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Huejay International 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
Investments PLC
The Kandy Hotels Co. 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
(1938) PLC
Infrastructure Developers 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
PLC
Tess Agro PLC 14-SEP-2010  Non Submission of Annual Report for the F/Y ended 31-MAR-2010
CSE Daily
7
HYDRO POWER FREE LANKA LIMITED (“THE COMPANY”) – LKR. 350,000,000/= OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing.
Further details are as follows:
NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 35,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST

26th October 2010
MANAGERS TO THE OFFER

Taprobane Holdings Limited
10, Gothami Road, Colombo 08, Sri Lanka
Phone: (011) 5328100, (011) 5328195
REGISTRARS TO THE OFFER

SSP Corporate Services (Private) Limited
101, Inner Flower Road, Colombo 03, Sri Lanka
Phone: (011) 2573894, (011) 2576871
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 14th October 2010.
COMPANY ANNOUNCEMENTS
Company Subject Date
Aitken Spence PLC Aitken Spence Hotel Holdings PLC – Sub Division 01-10-2010
The company has made the following announcement.
“The Board of Directors of Aitken Spence Hotel Holdings PLC, our subsidiary company at a
Meeting held on 1st October 2010 at 11:00 a.m. resolved to proceed with a Sub-Division of 07
shares for every share held in Aitken Spence Hotel Holdings PLC. Hence, the 48,041,430
ordinary shares of Aitken Spence Hotel Holdings PLC that have been issued will increase to
336,290,010 ordinary shares.
The above sub-division will not change the stated capital of Aitken Spence Hotel Holdings PLC
and is subject to shareholder approval at a General Meeting.”
Carson Cumberbatch PLC The company redeemed 5,625,000 Class “A” Redeemable Cumulative Preference Shares – 01-10-2010
unlisted held by DFCC Bank (4,375,000 shares) and Bank of Ceylon (1,250,000 shares) at Rs.
10/= per share on 30th September 2010.
Capital Reach Leasing PLC AGM 01-10-2010
At the AGM of Capital Reach Leasing PLC held on 1st October 2010,
 Messrs. A.K. Pathirage, R.P. Pathirana, S.A.B. Rajapaksa and T.M.I. Ahamed were re-
elected to the Board and
 Messrs. Nihal Hettiarachchi & Co., Chartered Accountants were re-appointed the
Auditors of the company.
Kelani Tyres PLC AGM 29-09-2010
At the AGM of Kelani Tyres PLC held on 28th September 2010,
 Mr. T.B. Perera was re-elected to the Board and
 Messrs. PircewaterhouseCoopers, Chartered Accountants were re-appointed the
Auditors of the company.
 The amendments to the Articles of Association as set out in the Notice of AGM were
approved by the shareholders by way of a Special Resolution.
Complete announcement can be viewed at www.cse.lk
CSE Daily
Share Prices and Trends on 04th October 2010 - Equity
MAIN BOARD MAIN BOARD

Security Qty Price (+) (-) Trds Security Qty Price (+) (-) Trds
A.SPEN.HOT.HOLD. 400 870.00 4 ABANS 500 265.00 4.90 2
A.SPEN.HOT.HOLD. 2,600 860.00 11 ACL 500 99.00 1
A.SPEN.HOT.HOLD. 700 865.00 2 ACL 200 98.90 1
A.SPEN.HOT.HOLD. 100 864.00 1 ACL 1,000 97.90 1
A.SPEN.HOT.HOLD. 1,600 860.00 6 ACL 6,200 99.00 5
A.SPEN.HOT.HOLD. 1,200 862.00 2 ACL 200 97.00 1.00 2
A.SPEN.HOT.HOLD. 500 861.00 3 ACL PLASTICS 300 182.00 0.10 1
A.SPEN.HOT.HOLD. 100 860.50 1 ACME 2,100 23.50 5
A.SPEN.HOT.HOLD. 2,100 854.00 2 ACME 2,900 23.40 1
A.SPEN.HOT.HOLD. 1,900 854.00 5 ACME 2,400 23.40 6
A.SPEN.HOT.HOLD. 100 845.00 1 ACME 700 23.30 2
A.SPEN.HOT.HOLD. 1,600 850.00 11 ACME 200 23.40 2
A.SPEN.HOT.HOLD. 100 850.00 1 ACME 1,200 23.20 0.50 2
A.SPEN.HOT.HOLD. 100 849.90 1 AGALAWATTE 12,800 46.00 8
A.SPEN.HOT.HOLD. 3,100 850.00 9 AGALAWATTE 4,000 48.00 2.00 5
A.SPEN.HOT.HOLD. 300 848.00 2 AHOT PROPERTIES 1,300 200.00 3
A.SPEN.HOT.HOLD. 900 846.10 4 AHOT PROPERTIES 1,000 198.00 1
A.SPEN.HOT.HOLD. 1,100 846.00 2 AHOT PROPERTIES 1,000 195.00 6.10 1
A.SPEN.HOT.HOLD. 200 845.00 2 AITKEN SPENCE 1,500 3,300.00 9
A.SPEN.HOT.HOLD. 3,000 840.00 11 AITKEN SPENCE 100 3,299.00 1
A.SPEN.HOT.HOLD. 100 846.10 1 AITKEN SPENCE 300 3,299.00 1
A.SPEN.HOT.HOLD. 200 837.00 1 AITKEN SPENCE 100 3,291.00 1
A.SPEN.HOT.HOLD. 1,000 840.00 4 AITKEN SPENCE 300 3,295.00 3
A.SPEN.HOT.HOLD. 500 845.00 9.30 2 AITKEN SPENCE 200 3,291.00 1
ABANS 4,000 270.00 9 AITKEN SPENCE 300 3,290.00 3
ABANS 600 271.00 1 AITKEN SPENCE 100 3,280.00 1

AITKEN SPENCE 200 3,280.00 1 ASCOT HOLDINGS 8,400 85.00 9
AITKEN SPENCE 1,000 3,290.00 6 ASCOT HOLDINGS 300 84.00 1
AITKEN SPENCE 100 3,285.00 1 ASCOT HOLDINGS 800 81.00 2
AITKEN SPENCE 1,700 3,279.90 11 ASCOT HOLDINGS 3,000 83.00 3
AITKEN SPENCE 1,900 3,280.00 19.70 4 ASCOT HOLDINGS 1,000 82.20 1
ALLIANCE 100 850.00 9.00 1 ASCOT HOLDINGS 12,000 82.10 4
AMAYA LEISURE 300 102.00 2 ASCOT HOLDINGS 12,000 82.20 1
AMAYA LEISURE 500 98.30 1 ASCOT HOLDINGS 100 84.90 1
AMAYA LEISURE 1,700 101.90 1 ASCOT HOLDINGS 1,000 85.20 1
AMAYA LEISURE 900 102.00 0.80 2 ASCOT HOLDINGS 5,000 86.00 4
ARPICO 100 142.00 XD 1 ASCOT HOLDINGS 2,000 86.90 3
ARPICO 3,200 140.00 XD 6 ASCOT HOLDINGS 5,600 87.00 6
ARPICO 200 135.00 XD 2 ASCOT HOLDINGS 4,500 86.00 4
ARPICO 2,700 140.00 XD 3 ASCOT HOLDINGS 17,300 85.00 14
ASCOT HOLDINGS 100 83.00 1 ASCOT HOLDINGS 2,000 86.00 2
ASCOT HOLDINGS 100 82.00 1 ASCOT HOLDINGS 100 85.90 1
ASCOT HOLDINGS 3,000 84.00 2 ASCOT HOLDINGS 100 86.40 1
ASCOT HOLDINGS 5,000 84.90 2 ASCOT HOLDINGS 9,200 86.00 8

ASCOT HOLDINGS 10,000 87.80 5 BAIRAHA FARMS 1,800 210.00 4
ASCOT HOLDINGS 2,000 87.90 1 BAIRAHA FARMS 100 212.00 1
ASCOT HOLDINGS 100 89.00 1 BAIRAHA FARMS 100 213.00 1
ASCOT HOLDINGS 100 88.90 1 BAIRAHA FARMS 1,000 214.50 1
ASCOT HOLDINGS 3,100 93.00 13.50 2 BAIRAHA FARMS 400 217.60 1
ASIRI 10,000 9.10 1 BAIRAHA FARMS 100 218.90 1
ASIRI 51,000 9.10 8 BAIRAHA FARMS 1,000 217.50 3
ASIRI 89,200 9.00 0.10 31 BAIRAHA FARMS 3,200 215.00 6
ASIRI SURG 4,300 9.30 4 BAIRAHA FARMS 800 214.00 3
ASIRI SURG 100 9.40 1 BAIRAHA FARMS 500 214.50 1
ASIRI SURG 10,100 9.30 2 BAIRAHA FARMS 1,500 214.00 3
ASIRI SURG 4,000 9.40 8 BAIRAHA FARMS 1,100 213.00 2
ASIRI SURG 15,100 9.30 0.30 13 BAIRAHA FARMS 200 212.60 1
AVIVA N D B 200 306.00 2 BAIRAHA FARMS 1,100 212.00 2
AVIVA N D B 300 325.00 2 BAIRAHA FARMS 400 211.60 2
AVIVA N D B 100 322.40 16.50 1 BAIRAHA FARMS 7,300 211.50 2

BAIRAHA FARMS 1,500 211.00 2 BALANGODA 600 71.50 2
BAIRAHA FARMS 100 214.00 1 BALANGODA 100 71.60 1
BAIRAHA FARMS 300 212.00 1 BALANGODA 4,200 70.00 5
BAIRAHA FARMS 2,700 215.00 5 BALANGODA 1,600 70.00 3
BAIRAHA FARMS 9,600 216.10 6 BALANGODA 1,700 67.00 4.70 4
BAIRAHA FARMS 500 216.20 3 BOGALA GRAPHITE 2,600 61.60 3
BAIRAHA FARMS 2,400 216.10 2 BOGALA GRAPHITE 700 61.70 2
BAIRAHA FARMS 1,300 214.00 8 BOGALA GRAPHITE 1,800 55.50 4
BAIRAHA FARMS 100 213.50 1 BOGALA GRAPHITE 200 55.90 1
BAIRAHA FARMS 100 213.00 1 BOGALA GRAPHITE 2,900 55.50 6.10 11
BAIRAHA FARMS 300 212.20 1 BOGAWANTALAWA 100 54.60 1
BAIRAHA FARMS 2,000 213.00 3 BOGAWANTALAWA 400 54.00 1
BAIRAHA FARMS 100 214.00 1 BOGAWANTALAWA 200 55.00 1
BAIRAHA FARMS 2,100 215.00 9 BOGAWANTALAWA 700 54.90 2
BAIRAHA FARMS 300 213.10 2 BOGAWANTALAWA 10,000 54.10 6
BAIRAHA FARMS 200 213.00 1 BOGAWANTALAWA 9,900 54.00 6
BAIRAHA FARMS 100 215.00 11.00 1 BOGAWANTALAWA 300 54.90 2
BALANGODA 4,300 71.50 7 BOGAWANTALAWA 200 54.10 1
BALANGODA 1,000 71.70 1 BOGAWANTALAWA 4,700 54.00 0.60 4
BALANGODA 300 71.50 1 BROWNS 6,300 250.00 10
BALANGODA 1,300 71.70 3 BROWNS 100 251.90 1

BROWNS 5,100 252.00 2 BROWNS 100 270.00 1
BROWNS 100 254.00 1 BROWNS 4,600 271.00 4
BROWNS 5,400 255.00 6 BROWNS 5,000 270.10 1
BROWNS 100 259.10 1 BROWNS 1,000 270.00 3
BROWNS 100 259.90 1 BROWNS 2,100 272.00 2
BROWNS 12,500 260.00 6 BROWNS 400 271.00 2
BROWNS 1,100 265.00 2 BROWNS 500 270.00 1
BROWNS 500 267.00 1 BROWNS 100 271.00 1
BROWNS 1,000 265.00 1 BROWNS 20,000 270.00 4
BROWNS 500 267.00 1 BROWNS 100 271.00 1
BROWNS 2,000 265.00 2 BROWNS 5,200 270.00 3
BROWNS 10,000 270.00 1 BROWNS 500 269.00 1
BROWNS 1,000 265.00 2 BROWNS 3,000 270.00 5
BROWNS 3,600 267.00 3 BROWNS 400 271.00 1
BROWNS 500 265.00 1 BROWNS 3,000 272.00 2
BROWNS 1,000 260.00 1 BROWNS 1,200 271.00 3
BROWNS 500 264.60 1 BROWNS 100 270.10 1
BROWNS 14,500 265.00 6 BROWNS 14,500 270.00 6
BROWNS 100 261.00 1 BROWNS 1,000 271.00 1
BROWNS 1,000 262.00 1 BROWNS 18,700 270.00 12
BROWNS 4,000 265.00 2 BROWNS 10,000 271.00 3
BROWNS 100 261.00 1 BROWNS 300 270.00 2
BROWNS 5,000 265.00 4 BROWNS 500 272.00 1
BROWNS 400 261.00 2 BROWNS 800 271.00 4
BROWNS 14,600 260.00 6 BROWNS 2,000 267.00 2
BROWNS 100 265.00 1 BROWNS 3,000 270.00 4
BROWNS 3,000 260.00 3 BROWNS 1,000 270.10 2
BROWNS 100 261.00 1 BROWNS 800 270.20 1
BROWNS 9,900 260.00 3 BROWNS 200 273.00 1
BROWNS 12,100 265.00 13 BROWNS 1,900 270.20 4
BROWNS 1,000 266.00 2 BROWNS 14,400 272.00 11
BROWNS 1,100 265.00 2 BROWNS 100 271.10 1
BROWNS 100 266.00 1 BROWNS 300 271.00 1
BROWNS 1,000 267.00 1 BROWNS 7,000 270.20 6
BROWNS 1,800 268.00 3 BROWNS 100 270.10 1
BROWNS 1,100 269.90 5 BROWNS 5,700 270.00 4
BROWNS 5,400 270.00 4 BROWNS 8,100 269.50 6
BROWNS 100 273.00 1 BROWNS 33,400 270.00 8
BROWNS 12,900 275.00 9 BROWNS 3,000 271.00 6
BROWNS 1,000 274.00 1 BROWNS 500 270.20 1
BROWNS 300 270.10 1 BROWNS 500 270.10 1
BROWNS 9,700 270.00 4 BROWNS 19,100 270.00 10
BROWNS 2,400 270.10 1 BROWNS 500 270.10 1
BROWNS 2,000 270.00 1 BROWNS 7,700 270.00 11
BROWNS 500 265.10 1 BROWNS 600 269.80 2
BROWNS 3,600 270.00 2 BROWNS 1,000 270.00 2
BROWNS 1,000 273.90 4 BROWNS 100 269.80 1
BROWNS 16,500 270.00 12 BROWNS 8,000 270.00 10
BROWNS 1,000 266.00 1 BROWNS 1,000 271.50 2
BROWNS 400 270.00 1 BROWNS 700 272.00 2
BROWNS 500 269.00 1 BROWNS 1,400 271.50 3
BROWNS 200 269.90 1 BROWNS 10,500 272.00 17
BROWNS 49,800 270.00 14 BROWNS 300 271.00 1
BROWNS 400 271.00 1 BROWNS 500 270.60 1
BROWNS 3,400 270.00 4 BROWNS 2,000 270.50 4
BROWNS 1,000 271.00 1 BROWNS 1,500 270.30 2
BROWNS 3,900 270.00 4 BROWNS 100 270.20 1
BROWNS 5,000 271.00 1 BROWNS 600 270.10 1

BROWNS 3,600 272.00 6 BROWNS 1,000 288.30 2
BROWNS 10,000 272.10 1 BROWNS 1,100 288.50 4
BROWNS 200 272.20 1 BROWNS 1,300 288.30 3
BROWNS 200 272.40 1 BROWNS 500 288.20 1
BROWNS 500 272.90 1 BROWNS 1,200 288.00 4
BROWNS 6,300 273.00 2 BROWNS 200 288.90 1
BROWNS 200 272.40 1 BROWNS 1,700 289.00 2
BROWNS 700 273.00 1 BROWNS 200 286.50 1
BROWNS 2,500 274.00 3 BROWNS 100 286.00 1
BROWNS 200 274.50 1 BROWNS 1,000 285.50 1
BROWNS 200 274.90 2 BROWNS 2,500 285.10 5
BROWNS 16,200 275.00 18 BROWNS 28,300 285.00 9
BROWNS 1,000 275.20 3 BROWNS 1,000 286.00 2
BROWNS 100 278.50 1 BROWNS 300 288.00 2
BROWNS 1,000 278.00 1 BROWNS 100 287.00 1
BROWNS 2,600 279.90 5 BROWNS 1,400 286.00 1
BROWNS 21,100 280.00 16 BROWNS 500 288.00 1
BROWNS 300 282.50 1 BROWNS 1,600 286.00 3
BROWNS 5,000 285.00 4 BROWNS 100 285.90 1
BROWNS 500 284.00 1 BROWNS 2,000 286.00 6
BROWNS 500 282.50 1 BROWNS 300 288.00 2
BROWNS 1,000 285.00 1 BROWNS 800 289.00 2
BROWNS 2,000 284.90 3 BROWNS 3,100 289.90 2
BROWNS 10,800 285.00 5 BROWNS 100 290.00 1
BROWNS 100 288.00 1 BROWNS 3,400 286.00 4
BROWNS 300 289.00 1 BROWNS 3,400 285.00 5
BROWNS 400 288.00 2 BROWNS 200 282.50 1
BROWNS 500 287.00 1 BROWNS 600 282.00 1
BROWNS 1,000 286.10 1 BROWNS 1,000 285.00 1
BROWNS 100 287.00 1 BROWNS 400 282.00 1
BROWNS 2,300 288.00 7 BROWNS 300 281.00 1
BROWNS 200 289.50 1 BROWNS 600 280.00 2
BROWNS 3,000 288.00 3 BROWNS 1,000 284.90 1
BROWNS 1,600 289.50 4 BROWNS 2,000 276.10 1
BROWNS 3,200 289.90 3 BROWNS 500 276.00 1
BROWNS 23,600 290.00 18 BROWNS 500 275.40 1
BROWNS 2,200 293.40 4 BROWNS 3,000 284.00 2
BROWNS 2,100 290.00 6 BROWNS 1,000 280.00 1
BROWNS 400 292.00 2 BROWNS 1,000 283.00 2
BROWNS 5,200 290.00 8 BROWNS 1,100 280.00 1
BROWNS 300 290.20 1 BROWNS 900 284.00 1
BROWNS 100 290.10 1 BROWNS 100 283.00 1
BROWNS 4,600 290.00 6 BROWNS 3,900 284.00 5
BROWNS 500 292.00 1 BROWNS 9,000 280.00 7
BROWNS 15,200 290.00 17 BROWNS 800 279.90 2
BROWNS 100 290.10 1 BROWNS 1,100 277.00 4
BROWNS 5,000 290.00 8 BROWNS 500 276.30 2
BROWNS 100 289.90 1 BROWNS 1,300 276.00 3
BROWNS 400 288.90 2 BROWNS 1,700 275.50 3
BROWNS 1,000 289.00 1 BROWNS 2,400 275.20 3
BROWNS 200 289.90 1 BROWNS 1,000 275.10 1
BROWNS 300 290.00 2 BROWNS 7,000 275.00 9
BROWNS 200 289.90 1 BROWNS 200 279.90 1
BROWNS 100 288.90 1 BROWNS 1,000 275.10 1
BROWNS 100 289.00 1 BROWNS 1,000 276.00 1
BROWNS 700 288.90 4 BROWNS 1,000 275.10 1
BROWNS 1,900 288.30 2 BROWNS 27,500 275.00 23
BROWNS 500 288.50 2 BROWNS 500 274.50 1

BROWNS 1,000 275.00 1 BROWNS 2,000 269.00 2
BROWNS 2,000 277.00 2 BROWNS 10,500 269.90 5
BROWNS 2,800 275.00 4 BROWNS 13,100 270.00 12
BROWNS 500 277.50 1 BROWNS 200 271.00 1
BROWNS 2,000 275.20 1 BROWNS 1,300 270.00 1
BROWNS 5,800 275.10 6 BROWNS 3,300 274.90 7
BROWNS 2,900 275.00 7 BROWNS 300 274.80 3
BROWNS 16,400 277.00 4 BROWNS 200 274.90 1
BROWNS 200 275.10 2 BROWNS 1,000 272.00 1
BROWNS 21,800 275.00 1 BROWNS 1,000 274.90 2
BROWNS 5,000 277.00 3 BROWNS 7,500 275.00 7
BROWNS 1,000 277.50 1 BROWNS 2,200 277.00 4
BROWNS 3,500 277.00 2 BROWNS 1,500 277.50 2
BROWNS 1,000 277.50 1 BROWNS 1,500 279.00 1
BROWNS 13,400 277.00 14 BROWNS 4,000 279.50 4
BROWNS 5,000 278.00 3 BROWNS 3,500 280.00 1
BROWNS 2,000 277.00 2 BROWNS 300 279.50 1
BROWNS 400 279.00 1 BROWNS 7,000 280.00 9
BROWNS 600 280.00 2 BROWNS 1,200 279.50 3
BROWNS 800 277.00 2 BROWNS 500 279.00 1
BROWNS 5,000 276.00 1 BROWNS 500 279.50 1
BROWNS 5,000 275.50 1 BROWNS 3,000 277.50 3
BROWNS 400 275.10 2 BROWNS 300 275.00 1
BROWNS 1,900 275.00 5 BROWNS 500 279.50 1
BROWNS 100 274.10 1 BROWNS 500 280.00 2
BROWNS 6,200 274.00 2 BROWNS 100 279.90 1
BROWNS 300 272.50 1 BROWNS 5,100 279.50 4
BROWNS 200 272.00 1 BROWNS 13,700 279.00 5
BROWNS 300 270.50 1 BROWNS 1,500 278.00 3
BROWNS 600 270.30 1 BROWNS 500 276.00 1
BROWNS 1,100 272.00 2 BROWNS 1,800 275.50 2
BROWNS 100 271.00 1 BROWNS 300 275.10 1
BROWNS 400 270.30 1 BROWNS 2,400 275.00 4
BROWNS 2,000 270.20 3 BROWNS 100 271.40 1
BROWNS 10,200 270.10 3 BROWNS 1,000 271.30 1
BROWNS 1,200 270.00 1 BROWNS 2,000 271.00 1
BROWNS 9,100 275.00 2 BROWNS 6,200 270.10 5
BROWNS 3,000 277.00 1 BROWNS 36,200 270.00 8
BROWNS 200 275.00 1 BROWNS 500 274.00 1
BROWNS 500 273.00 1 BROWNS 300 274.50 2
BROWNS 400 272.00 1 BROWNS 800 275.00 2
BROWNS 500 271.00 1 BROWNS 100 274.50 1
BROWNS 58,600 270.00 18 BROWNS 1,000 275.00 3
BROWNS 6,500 270.10 4 BROWNS 500 272.00 1
BROWNS 26,500 270.00 44 BROWNS 200 271.20 2
BROWNS 500 269.00 1 BROWNS 9,000 271.00 6
BROWNS 2,100 270.00 2 BROWNS 500 270.30 1
BROWNS 100 269.00 1 BROWNS 800 270.10 3
BROWNS 2,300 270.00 7 BROWNS 300 275.00 1
BROWNS 400 269.00 2 BROWNS 700 270.10 3
BROWNS 100 268.50 1 BROWNS 4,300 270.00 6
BROWNS 2,500 268.00 2 BROWNS 100 274.90 1
BROWNS 500 267.20 1 BROWNS 1,000 275.00 1
BROWNS 800 267.00 2 BROWNS 100 274.90 1
BROWNS 100 265.30 1 BROWNS 700 271.00 1
BROWNS 200 265.20 1 BROWNS 39,200 270.00 5
BROWNS 13,300 265.00 23 BROWNS 800 272.00 3
BROWNS 5,500 268.00 4 BROWNS 100 270.20 1

BROWNS 11,100 272.00 12 CARGILLS 100 217.00 1
BROWNS 100 274.80 1 CARGILLS 500 218.50 1
BROWNS 500 274.90 3 CARGILLS 1,000 219.00 1
BROWNS 400 275.00 1 CARGILLS 14,200 220.00 7
BROWNS 700 274.50 1 CARGILLS 4,400 215.00 4
BROWNS 4,300 275.00 2 CARGILLS 500 218.00 1
BROWNS 1,000 273.00 1 CARGILLS 100 216.10 1
BROWNS 3,600 275.00 5 CARGILLS 100 216.00 1
BROWNS 600 274.90 1 CARGILLS 7,100 215.00 2
BROWNS 500 274.00 1 CARGILLS 300 211.00 2
BROWNS 100 274.90 1 CARGILLS 900 207.00 4
BROWNS 2,000 274.00 5 CARGILLS 500 206.10 1
BROWNS 4,300 274.90 2 CARGILLS 500 205.00 2
BROWNS 100 274.00 1 CARGILLS 1,700 207.00 4
BROWNS 2,400 273.00 3 CARGILLS 1,100 205.00 3
BROWNS 100 272.80 1 CARGILLS 200 203.00 2
BROWNS 12,400 272.00 3 CARGILLS 300 203.10 2
BROWNS 6,600 275.00 27.30 7 CARGILLS 400 206.90 4
BROWNS BEACH 500 109.00 1 CARGILLS 200 207.00 1
BROWNS BEACH 4,500 110.00 4 CARGILLS 600 206.90 3
BROWNS BEACH 1,700 105.00 4 CARGILLS 200 206.50 2
BROWNS BEACH 1,300 104.00 1.00 2 CARGILLS 500 206.90 2
BUKIT DARAH 100 7,505.00 1 CARGILLS 1,400 207.00 3
BUKIT DARAH 100 7,610.00 1 CARGILLS 400 206.90 2
BUKIT DARAH 100 7,600.00 100.00 1 CARGILLS 200 207.00 1
C T LAND 1,200 33.60 2 CARGILLS 100 206.50 1
C T LAND 10,000 33.50 6 CARGILLS 4,700 207.00 4
C T LAND 1,000 33.60 2 CARGILLS 100 207.50 1
C T LAND 3,500 33.50 5 CARGILLS 2,400 207.00 7
C T LAND 1,600 33.60 2 CARGILLS 600 208.00 1
C T LAND 10,100 33.70 2 CARGILLS 1,000 208.70 1
C T LAND 5,300 34.00 2 CARGILLS 1,400 209.50 1
C T LAND 600 33.80 1 CARGILLS 4,900 210.00 1.30 2
C T LAND 500 33.60 1 CARGO BOAT 1,000 144.00 1
C T LAND 8,500 33.50 2 CARGO BOAT 1,000 145.00 3
C T LAND 5,500 34.00 3 CARGO BOAT 800 146.90 4
C T LAND 11,700 33.50 0.40 3 CARGO BOAT 500 147.00 3
C.W.MACKIE 11,300 79.00 4 CARGO BOAT 500 146.90 1
C.W.MACKIE 2,000 77.00 1 CARGO BOAT 7,300 138.50 4
C.W.MACKIE 100 75.50 1 CARGO BOAT 6,000 140.00 3
C.W.MACKIE 4,000 78.00 3 CARGO BOAT 33,400 138.50 7
C.W.MACKIE 100 75.70 1 CARGO BOAT 200 139.50 1
C.W.MACKIE 900 75.60 1 CARGO BOAT 1,000 139.00 1
C.W.MACKIE 1,000 75.70 1 CARGO BOAT 1,200 138.00 0.50 6
C.W.MACKIE 2,500 75.60 4 CARSONS 300 1,000.10 3
C.W.MACKIE 1,300 77.80 1 CARSONS 100 999.00 1
C.W.MACKIE 100 75.60 1 CARSONS 100 995.00 1
C.W.MACKIE 200 77.90 1 CARSONS 2,600 999.00 5
C.W.MACKIE 1,000 75.70 1 CARSONS 2,900 1,000.00 3
C.W.MACKIE 1,200 75.60 1 CARSONS 500 999.00 3
C.W.MACKIE 2,600 75.50 2 CARSONS 200 1,000.00 1
C.W.MACKIE 1,000 77.90 0.70 1 CARSONS 100 995.80 1
CARGILLS 300 212.00 1 CARSONS 400 995.00 2
CARGILLS 12,900 215.00 4 CARSONS 2,300 999.00 7
CARGILLS 1,000 216.90 1 CARSONS 600 999.80 3

CARSONS 1,500 1,000.00 3 CEY THEATRES 2,500 225.00 6
CARSONS 500 999.90 3 CEY THEATRES 500 224.10 2
CARSONS 2,500 995.00 5 CEY THEATRES 100 224.00 1
CARSONS 300 990.00 2 CEY THEATRES 1,000 224.90 1
CARSONS 200 999.90 1 CEY THEATRES 200 222.10 1
CARSONS 100 981.00 1 CEY THEATRES 10,200 220.00 8.70 8
CARSONS 700 980.00 2 CEYLINCO INS. 200 464.00 2
CARSONS 600 975.00 20.10 5 CEYLINCO INS. 100 467.00 1
CENTRAL FINANCE 300 899.00 2 CEYLINCO INS. 500 467.70 1
CENTRAL FINANCE 1,300 899.00 3 CEYLINCO INS. 600 440.00 3
CENTRAL FINANCE 1,900 900.00 4 CEYLINCO INS. 58,000 440.00 27.70 6
CENTRAL FINANCE 500 901.00 1 CEYLINCO INS.[X.0000] 500 300.00 25.00 2
CENTRAL FINANCE 20,500 900.00 7 CEYLON BREWERY 800 324.00 2
CENTRAL FINANCE 3,000 910.00 4 CEYLON BREWERY 1,200 325.00 5.00 2
CENTRAL FINANCE 100 900.00 1 CEYLON GUARDIAN 100 1,400.00 1
CENTRAL FINANCE 100 910.00 1 CEYLON GUARDIAN 100 1,320.00 1
CENTRAL FINANCE 17,000 900.00 9 CEYLON GUARDIAN 600 1,310.00 90.00 1
CENTRAL FINANCE 300 899.90 2 CEYLON INV. 1,200 640.00 2
CENTRAL FINANCE 3,500 900.00 1 CEYLON INV. 200 639.00 1
CENTRAL FINANCE 2,800 891.00 2 CEYLON INV. 1,700 632.00 8
CENTRAL FINANCE 5,000 890.10 1 CEYLON INV. 10,000 630.00 4
CENTRAL FINANCE 2,000 890.00 1 CEYLON INV. 400 625.00 4
CENTRAL FINANCE 100 891.00 1 CEYLON INV. 100 644.00 12.00 1
CENTRAL FINANCE 800 890.00 5 CEYLON LEATHER 200 120.00 1
CENTRAL FINANCE 800 898.40 2 CEYLON LEATHER 500 120.60 2
CENTRAL FINANCE 400 890.00 3 CEYLON LEATHER 1,300 120.00 4
CENTRAL FINANCE 2,000 896.40 2.90 5 CEYLON LEATHER 3,600 120.60 1
CENTRAL IND. 600 360.00 2 CEYLON LEATHER 3,000 120.00 7
CENTRAL IND. 300 355.00 1 CEYLON LEATHER 100 117.10 1
CENTRAL IND. 800 360.00 5.00 1 CEYLON LEATHER 300 117.00 2
CEY THEATRES 800 230.00 2 CEYLON LEATHER 100 115.00 1
CEY THEATRES 500 230.00 1 CEYLON LEATHER 1,200 117.00 2
CEY THEATRES 1,000 228.70 1 CEYLON LEATHER 100 116.70 1
CEY THEATRES 400 233.00 1 CEYLON LEATHER 1,000 116.10 2
CEY THEATRES 3,000 232.00 4 CEYLON LEATHER 1,200 116.00 2
CEY THEATRES 14,000 225.00 20 CEYLON LEATHER 100 118.00 2.60 1
CEY THEATRES 200 225.10 1 CEYLON TOBACCO 400 365.00 1.50 4
CEY THEATRES 500 225.00 3 CFI 100 255.00 10.20 1
CEY THEATRES 600 225.50 4 CHEMANEX 200 158.40 1

CHEMANEX 1,200 140.00 4 CIC 29,200 148.00 3
CHEMANEX 200 148.00 1 CIC 500 147.60 1
CHEMANEX 2,000 140.00 3.90 1 CIC 5,000 147.50 2
CHEVRON 1,000 171.90 2 CIC 1,000 147.00 3
CHEVRON 100 171.50 1 CIC 5,600 147.50 3
CHEVRON 100 171.00 1 CIC 100 145.70 1
CHEVRON 1,500 170.00 3 CIC 2,400 145.60 2
CHEVRON 500 169.70 1 CIC 1,100 145.00 2
CHEVRON 300 169.60 1 CIC 3,900 144.00 1
CHEVRON 200 169.70 2 CIC 18,300 145.00 9
CHEVRON 5,000 170.00 4 CIC 1,000 145.10 1
CHEVRON 200 169.60 1 CIC 500 145.60 1
CHEVRON 6,500 170.00 3 CIC 1,800 147.50 1
CHEVRON 100 170.20 1 CIC 300 147.90 1
CHEVRON 900 170.30 1 CIC 10,100 148.00 3
CHEVRON 200 170.20 1 CIC 200 145.00 0.60 1
CHEVRON 100 170.10 1 CIC[X.0000] 2,900 100.00 2
CHEVRON 27,900 170.00 16 CIC[X.0000] 2,000 101.00 1
CHEVRON 100 169.20 1 CIC[X.0000] 3,800 100.00 4
CHEVRON 20,000 169.90 3 CIC[X.0000] 5,000 101.00 1
CHEVRON 10,300 170.00 0.30 5 CIC[X.0000] 2,200 100.00 3
CIC 100 147.00 1 CIC[X.0000] 17,000 100.90 1
CIC 400 147.90 1 CIC[X.0000] 6,000 101.00 3
CIC 500 149.00 1 CIC[X.0000] 100 100.50 1
CIC 2,400 149.90 2 CIC[X.0000] 300 100.00 2
CIC 1,000 148.50 1 CIC[X.0000] 500 100.10 2
CIC 1,000 149.10 2 CIC[X.0000] 7,700 100.00 8
CIC 2,300 149.00 2 CIC[X.0000] 100 100.10 1
CIC 2,000 149.50 3 CIC[X.0000] 500 100.00 2
CIC 1,500 149.60 2 CIC[X.0000] 700 100.10 4
CIC 1,500 149.50 1 CIC[X.0000] 7,400 100.00 5
CIC 1,600 149.80 3 CIC[X.0000] 300 99.90 2
CIC 2,000 149.50 1 CIC[X.0000] 1,200 100.00 5
CIC 500 149.80 2 CIC[X.0000] 100 99.90 1
CIC 4,900 149.50 1 CIC[X.0000] 2,000 100.00 3
CIC 600 149.90 1 CIC[X.0000] 200 99.90 1
CIC 11,500 149.60 5 CIC[X.0000] 700 100.00 3
CIC 14,100 149.50 3 CIC[X.0000] 1,000 100.20 1
CIC 7,700 149.00 1 CIC[X.0000] 2,300 101.00 4
CIC 200 148.10 1 CIC[X.0000] 7,300 100.10 7
CIC 2,100 148.00 3 CIC[X.0000] 4,900 100.00 5
CIC 25,800 147.00 13 CIC[X.0000] 500 98.10 1
CIC 30,900 148.00 14 CIC[X.0000] 9,500 97.00 5
CIC 1,000 148.50 2 CIC[X.0000] 1,200 98.00 2
CIC 7,400 148.00 4 CIC[X.0000] 700 99.90 2
CIC 700 147.50 3 CIC[X.0000] 800 100.00 2
CIC 6,700 148.00 2 CIC[X.0000] 900 99.00 4
CIC 500 147.00 1 CIC[X.0000] 100 98.00 1
CIC 15,800 146.50 6 CIC[X.0000] 100 99.00 1
CIC 38,000 148.00 4 CIC[X.0000] 900 99.80 2
CIC 10,000 146.50 6 CIC[X.0000] 400 99.90 2
CIC 700 147.40 1 CIC[X.0000] 3,600 100.00 2
CIC 1,900 147.00 2 CIC[X.0000] 200 97.20 1
CIC 1,800 147.40 1 CIC[X.0000] 500 97.10 2.70 1
CIC 10,000 147.50 1 CITY HOUSING 5,000 26.00 2
CIC 82,900 148.00 18 CITY HOUSING 1,500 25.60 2
CIC 1,100 147.80 2 CITY HOUSING 10,000 25.50 1
CIC 200 147.90 1 CITY HOUSING 5,700 25.30 2

CITY HOUSING 3,000 25.20 1 COCO LANKA 16,600 50.00 8
CITY HOUSING 1,000 25.10 1 COCO LANKA 1,000 50.50 1
CITY HOUSING 14,000 25.00 4 COCO LANKA 2,800 50.00 1.00 7
CITY HOUSING 100 25.40 1 COCO LANKA[X.0000] 100 48.00 1
CITY HOUSING 4,700 25.00 1.00 2 COCO LANKA[X.0000] 10,000 44.00 3
COCO LANKA 2,400 51.10 1 COCO LANKA[X.0000] 100 43.00 1.00 1
COCO LANKA 900 51.20 1 COL PHARMACY 100 2,000.30 XD 1
COCO LANKA 4,100 51.10 2 COL PHARMACY 200 2,010.00 XD 1
COCO LANKA 1,300 52.00 2 COL PHARMACY 100 2,000.30 XD 1
COCO LANKA 500 51.20 1 COL PHARMACY 300 1,900.00 XD 3
COCO LANKA 5,000 52.00 1 COL PHARMACY 400 2,000.00 XD 1.00 4
COCO LANKA 2,500 52.80 7 COLOMBO LAND 600 22.50 2
COCO LANKA 4,000 52.90 2 COLOMBO LAND 1,000 23.00 1
COCO LANKA 500 52.00 1 COLOMBO LAND 1,000 22.10 1
COCO LANKA 700 51.20 1 COLOMBO LAND 500 21.30 1

COLOMBO LAND 26,500 21.10 9 COMMERCIAL BANK 600 294.00 2
COLOMBO LAND 300 21.30 1 COMMERCIAL BANK 400 291.00 1
COLOMBO LAND 200 21.40 1 COMMERCIAL BANK 1,000 290.10 1
COLOMBO LAND 5,400 21.30 3 COMMERCIAL BANK 7,300 290.00 18
COLOMBO LAND 5,000 21.40 3 COMMERCIAL BANK 5,800 291.00 15
COLOMBO LAND 13,600 21.60 0.10 13 COMMERCIAL BANK 4,100 291.00 2
COLOMBO LAND[W.0005] 24,500 16.50 10 COMMERCIAL BANK 700 290.50 2
COLOMBO LAND[W.0005] 1,500 16.20 1 COMMERCIAL BANK 5,000 291.00 8
COLOMBO LAND[W.0005] 600 16.50 1 COMMERCIAL BANK 200 291.90 1
COLOMBO LAND[W.0005] 1,000 16.30 2 COMMERCIAL BANK 2,100 291.00 3
COLOMBO LAND[W.0005] 8,000 15.90 1.70 6 COMMERCIAL BANK 400 291.00 3
COLONIAL MTR 200 185.20 2 COMMERCIAL BANK 200 290.50 1
COLONIAL MTR 300 180.00 1 COMMERCIAL BANK 1,000 290.20 1
COLONIAL MTR 8,800 187.00 7 COMMERCIAL BANK 200 290.10 1
COLONIAL MTR 500 188.00 1 COMMERCIAL BANK 8,300 290.00 9
COLONIAL MTR 100 189.00 1 COMMERCIAL BANK 200 289.00 2
COLONIAL MTR 2,000 190.00 4 COMMERCIAL BANK 300 288.20 1
COLONIAL MTR 13,300 195.00 7 COMMERCIAL BANK 5,700 288.00 3
COLONIAL MTR 200 197.90 1 COMMERCIAL BANK 1,200 289.00 5.50 2
COLONIAL MTR 700 198.00 2 COMMERCIAL 800 179.50 1
COLONIAL MTR 2,300 199.00 3 BANK[X.0000]
COMMERCIAL 100 179.90 1
COLONIAL MTR 100 199.90 1 COMMERCIAL 18,100 180.00 5
COMMERCIAL 1,500 178.50 3
COLONIAL MTR 100 199.90 1
BANK[X.0000]
BANK[X.0000]
BANK[X.0000]
COMMERCIAL 3,300 178.00 9
COLONIAL MTR 200 199.00 1 BANK[X.0000]
BANK[X.0000]
COLONIAL MTR 2,400 200.00 2
BANK[X.0000]
COLONIAL MTR 400 197.00 11.70 2 COMMERCIAL 2,800 178.30 4
COMMERCIAL BANK 4,100 295.00 6 BANK[X.0000]
COMMERCIAL BANK 300 294.00 2 COMMERCIAL 30,700 178.00 9
BANK[X.0000]
COMMERCIAL BANK 400 294.50 1 COMMERCIAL 200 177.10 1
COMMERCIAL BANK 400 292.00 1 BANK[X.0000]

COMMERCIAL 700 177.00 4 DANKOTUWA PORCEL 100 58.00 1
BANK[X.0000] DANKOTUWA PORCEL 500 57.50 1
BANK[X.0000] DANKOTUWA PORCEL 1,900 58.50 1
COMMERCIAL 1,700 177.00 3 DANKOTUWA PORCEL 1,800 59.00 4
DANKOTUWA PORCEL 3,700 60.00 3
BANK[X.0000]
COMMERCIAL 600 177.00 2 DANKOTUWA PORCEL 2,000 60.10 2
BANK[X.0000]
COMMERCIAL 100 DANKOTUWA PORCEL 500 61.50 1
175.00 1
BANK[X.0000]
COMMERCIAL 800 177.00 5 DANKOTUWA PORCEL 500 61.90 1
BANK[X.0000]
COMMERCIAL 5,300 176.00 0.90 6
COMMERCIAL DEV. 1,000 61.00 1.50 1 DANKOTUWA PORCEL 1,000 64.70 1
CONFIFI HOTEL 300 290.00 21.40 3 DANKOTUWA PORCEL 500 64.90 1
DANKOTUWA PORCEL 700 62.50 4 DANKOTUWA PORCEL 2,700 65.00 4
DANKOTUWA PORCEL 2,000 62.00 4 DANKOTUWA PORCEL 1,200 65.00 2
DANKOTUWA PORCEL 1,000 60.10 1 DANKOTUWA PORCEL 400 65.70 1
DANKOTUWA PORCEL 200 61.00 1 DANKOTUWA PORCEL 500 65.70 1

DANKOTUWA PORCEL 200 63.00 1 DFCC BANK 100 484.90 1
DANKOTUWA PORCEL 1,200 62.60 4 DFCC BANK 1,100 485.00 2
DANKOTUWA PORCEL 100 62.60 1 DFCC BANK 1,300 485.60 4
DANKOTUWA PORCEL 9,100 62.00 5 DFCC BANK 100 485.00 1
DANKOTUWA PORCEL 600 60.00 2.30 1 DFCC BANK 200 485.00 1
DFCC BANK 500 492.00 4 DFCC BANK 700 484.00 2
DFCC BANK 100 499.00 1 DFCC BANK 1,000 485.00 1
DFCC BANK 2,100 491.80 2 DFCC BANK 100 482.30 1
DFCC BANK 1,000 490.00 1 DFCC BANK 200 482.10 2
DFCC BANK 1,500 488.00 2 DFCC BANK 1,300 482.00 3
DFCC BANK 1,000 480.10 2 DFCC BANK 3,800 480.00 7

DFCC BANK 100 480.00 1 DIALOG 25,000 13.40 6
DFCC BANK 100 478.50 1 DIALOG 500 13.30 1
DFCC BANK 200 480.00 2 DIALOG 200 13.40 1
DFCC BANK 900 479.00 2 DIALOG 1,500 13.30 2
DFCC BANK 100 480.00 1 DIALOG 315,200 13.40 11
DFCC BANK 400 479.00 3 DIALOG 500 13.30 2
DFCC BANK 200 478.00 2 DIALOG 11,300 13.40 9
DFCC BANK 600 479.00 12.80 1 DIALOG 25,000 13.30 1
DIALOG 12,100 13.20 10 DIALOG 1,000 13.40 1
DIALOG 2,000 13.50 6 DIALOG 10,000 13.30 3
DIALOG 3,800 13.70 5 DIALOG 57,500 13.40 4
DIALOG 25,000 13.60 3 DIALOG 4,000 13.30 1
DIALOG 25,000 13.70 1 DIALOG 5,000 13.40 1
DIALOG 162,000 13.60 6 DIALOG 33,000 13.30 4
DIALOG 50,000 13.50 2 DIALOG 160,000 13.40 8
DIALOG 16,000 13.60 5 DIALOG 500 13.30 1
DIALOG 25,000 13.70 1 DIALOG 399,600 13.40 23
DIALOG 63,000 13.60 6 DIALOG 1,000 13.50 1
DIALOG 4,100 13.70 1 DIALOG 182,900 13.40 7
DIALOG 47,500 13.60 7 DIALOG 21,000 13.30 4
DIALOG 56,700 13.50 8 DIALOG 105,600 13.40 16
DIALOG 2,300 13.40 2 DIALOG 500 13.30 1
DIALOG 2,000 13.50 2 DIALOG 7,000 13.40 2
DIALOG 52,700 13.40 5 DIALOG 500 13.30 1
DIALOG 455,700 13.30 5 DIALOG 1,900 13.40 1
DIALOG 10,000 13.40 1 DIALOG 1,000 13.30 1
DIALOG 10,000 13.20 3 DIALOG 3,000 13.40 1
DIALOG 600 13.40 1 DIALOG 1,000 13.30 2
DIALOG 58,700 13.30 9 DIALOG 3,800 13.40 2
DIALOG 5,000 13.40 1 DIALOG 67,000 13.30 11
DIALOG 75,900 13.30 6 DIALOG 6,000 13.40 4
DIALOG 900 13.40 1 DIALOG 30,300 13.30 4
DIALOG 100,300 13.30 16 DIALOG 2,000 13.40 2
DIALOG 4,800 13.20 3 DIALOG 2,300 13.30 5
DIALOG 21,500 13.30 6 DIALOG 800 13.40 1
DIALOG 83,500 13.20 19 DIALOG 2,700 13.30 1
DIALOG 1,100 13.30 2 DIALOG 800 13.40 1
DIALOG 105,000 13.20 10 DIALOG 3,700 13.30 2
DIALOG 540,500 13.10 16 DIALOG 186,700 13.40 9
DIALOG 600 13.00 2 DIALOG 200 13.50 1
DIALOG 16,500 13.10 4 DIALOG 61,000 13.40 0.30 5
DIALOG 11,100 13.20 4 DIMO 4,500 900.00 2
DIALOG 1,500 13.10 1 DIMO 100 899.90 1
DIALOG 30,000 13.20 1 DIMO 100 890.00 1
DIALOG 5,300 13.10 2 DIMO 200 898.00 1
DIALOG 60,200 13.20 16 DIMO 500 898.50 1
DIALOG 25,000 13.30 3 DIMO 300 899.00 1.00 1
DIALOG 5,700 13.20 1 DIPPED PRODUCTS 1,100 121.10 3
DIALOG 500 13.10 2 DIPPED PRODUCTS 1,700 122.00 1
DIALOG 45,900 13.20 2 DIPPED PRODUCTS 400 124.00 1
DIALOG 363,500 13.30 8 DIPPED PRODUCTS 500 122.00 2
DIALOG 234,800 13.40 6 DISTILLERIES 100 183.00 1
DIALOG 100 13.40 1 DISTILLERIES 500 186.00 2
DIALOG 500 13.30 1 DISTILLERIES 4,000 188.00 1

DISTILLERIES 300 186.00 1 DISTILLERIES 3,800 185.00 1
DISTILLERIES 1,000 187.00 2 DISTILLERIES 100 184.50 1
DISTILLERIES 1,200 188.00 3 DISTILLERIES 2,900 184.70 1
DISTILLERIES 400 187.00 1 DISTILLERIES 100 184.00 1
DISTILLERIES 1,100 181.50 2 DISTILLERIES 100 186.00 5.20 1
DISTILLERIES 4,400 181.00 1 DOCKYARD 4,700 285.00 5
DISTILLERIES 3,500 184.90 3 DOCKYARD 500 296.00 1

DOCKYARD 100 299.00 1 DOCKYARD 4,900 301.00 5
DOCKYARD 100 300.00 1 DOCKYARD 400 301.00 1
DOCKYARD 62,400 300.00 40 DOCKYARD 300 303.00 1
DOCKYARD 1,000 299.00 1 DOCKYARD 1,600 302.00 3
DOCKYARD 1,500,000 270.00 1 DOCKYARD 2,200 290.00 3
DOCKYARD 1,000,000 270.00 1 DOCKYARD 500 285.00 3

DOCKYARD 100 303.00 1 DUNAMIS CAPITAL 21,000 13.60 0.90 4
DOCKYARD 1,500 300.00 3 DURDANS 100 110.00 1
DOCKYARD 3,000 295.00 1 DURDANS 300 109.00 3
DOCKYARD 800 292.00 2 DURDANS 100 108.10 1
DOCKYARD 600 291.00 1 DURDANS 300 108.00 8.00 2
DOCKYARD 11,500 292.00 16 DURDANS[X.0000] 100 88.90 1
DOCKYARD 430,995 275.00 1 DURDANS[X.0000] 200 89.00 1.00 2
DOCKYARD 2,000 295.00 2 E B CREASY 300 1,150.00 XD 2
DOCKYARD 400 300.00 1 E B CREASY 100 1,170.00 XD 1
DOCKYARD 348,123 275.00 4 E B CREASY 100 1,180.00 XD 1
DOCKYARD 11,700 300.00 17 E B CREASY 200 1,195.00 XD 45.50 2
DOCKYARD 700 299.50 2 EDEN HOTEL LANKA 500 67.00 3
DOCKYARD 8,900 300.00 3 EDEN HOTEL LANKA 3,600 66.00 9
DOCKYARD 5,900 301.00 4 EDEN HOTEL LANKA 500 66.90 1
DOCKYARD 1,800 300.00 3 EDEN HOTEL LANKA 3,000 65.10 1
DOCKYARD 100 301.00 1 EDEN HOTEL LANKA 22,000 65.00 15
DOCKYARD 30,200 300.00 18.80 24 EDEN HOTEL LANKA 500 65.10 1
DOLPHIN HOTELS 3,100 70.00 5 EDEN HOTEL LANKA 100 65.80 1
DOLPHIN HOTELS 3,000 69.00 4 EDEN HOTEL LANKA 6,500 65.00 9
DOLPHIN HOTELS 600 68.90 2 EDEN HOTEL LANKA 2,600 65.50 4
DOLPHIN HOTELS 1,000 69.50 1 EDEN HOTEL LANKA 100 65.60 1
DOLPHIN HOTELS 800 68.10 2 EDEN HOTEL LANKA 100 65.10 1
DOLPHIN HOTELS 700 69.80 0.80 1 EDEN HOTEL LANKA 1,100 64.50 3
DUNAMIS CAPITAL 7,300 14.50 10 EDEN HOTEL LANKA 600 65.00 2
DUNAMIS CAPITAL 500 14.60 1 EDEN HOTEL LANKA 1,500 64.10 2.70 3
DUNAMIS CAPITAL 11,100 14.50 10 ENVI. RESOURCES 200 88.00 1
DUNAMIS CAPITAL 2,000 14.40 1 ENVI. RESOURCES 1,200 87.90 3
DUNAMIS CAPITAL 500 14.30 1 ENVI. RESOURCES 500 87.50 1

ENVI. RESOURCES 500 82.50 1 ENVI. RESOURCES 3,300 85.10 4
ENVI. RESOURCES 1,000 84.50 2 ENVI. RESOURCES 500 85.00 1
ENVI. RESOURCES 12,100 82.90 9 ENVI. RESOURCES 3,300 84.00 2
ENVI. RESOURCES 300 83.00 1 ENVI. RESOURCES 900 83.00 5

ENVI. RESOURCES 3,400 80.00 1 ENVI. 500 37.90 1
ENVI. RESOURCES 500 80.10 1 RESOURCES[W.0002]
ENVI. 500 38.00 1
ENVI. RESOURCES 4,500 80.00 9 RESOURCES[W.0002]
ENVI. RESOURCES 800 79.00 4 RESOURCES[W.0002]
ENVI. 500 37.10 1
ENVI. RESOURCES 300 80.10 2
RESOURCES[W.0002]
ENVI. RESOURCES 5,000 80.00 7.50 9 RESOURCES[W.0002]
ENVI. 100 65.00 1 ENVI. 1,100 38.00 2
RESOURCES[W.0001] RESOURCES[W.0002]
ENVI. 1,500 65.30 2 ENVI. 200 37.50 1
ENVI. 100 69.00 1 ENVI. 700 37.10 2
ENVI. 11,000 70.00 3 ENVI. 9,100 37.00 4
ENVI. 4,000 71.00 2 ENVI. 3,500 38.00 4
ENVI. 400 71.50 1 ENVI. 500 37.90 1
ENVI. 200 71.90 1 ENVI. 3,000 38.00 3
ENVI. 500 71.10 2 ENVI. 400 37.50 1
ENVI. 1,500 71.00 2 ENVI. 1,400 37.20 2
ENVI. 500 66.10 1 ENVI. 200 37.10 1
ENVI. 1,200 66.00 2 ENVI. 13,300 37.00 12
ENVI. 1,500 65.00 2 ENVI. 2,700 38.10 4
ENVI. 200 64.00 1 ENVI. 2,400 38.30 3
ENVI. 4,100 63.00 10 ENVI. 100 38.80 1
ENVI. 1,000 64.00 2 ENVI. 1,000 39.00 1
ENVI. 200 64.90 1 ENVI. 200 38.90 1
ENVI. 400 65.00 1 ENVI. 11,600 39.00 8
ENVI. 400 64.00 1.30 1 ENVI. 200 39.50 2
ENVI. 2,000 41.00 2 ENVI. 1,200 39.00 2
ENVI. 1,000 40.60 1 ENVI. 1,300 39.50 2
ENVI. 100 40.50 1 ENVI. 300 39.80 1
ENVI. 300 40.40 1 ENVI. 1,000 39.90 1
ENVI. 2,200 40.00 2 ENVI. 8,000 40.00 3
ENVI. 10,000 41.00 7 ENVI. 1,000 40.20 1
ENVI. 2,100 40.00 4 ENVI. 1,100 40.00 3
ENVI. 500 39.80 1 ENVI. 500 39.50 1
ENVI. 6,000 39.50 3 ENVI. 14,000 40.00 6
ENVI. 1,200 38.50 2 ENVI. 1,000 40.10 1
ENVI. 1,000 38.10 1 ENVI. 5,000 40.00 1
ENVI. 200 38.00 1 ENVI. 3,500 41.00 3
ENVI. 600 38.10 1 ENVI. 10,000 41.10 1
ENVI. 10,200 38.00 9 ENVI. 1,000 41.50 1

ENVI. 200 41.90 1 ENVI. 500 42.10 1
ENVI. 2,000 41.50 2 ENVI. 24,800 42.00 5
ENVI. 2,200 41.90 3 ENVI. 1,300 41.50 2
ENVI. 16,100 42.00 9 ENVI. 200 41.30 1
ENVI. 1,000 43.00 1 ENVI. 2,000 41.20 2
ENVI. 11,100 43.50 6 ENVI. 10,200 41.10 2
ENVI. 600 43.70 2 ENVI. 200 42.40 1
ENVI. 900 43.50 2 ENVI. 800 42.50 1
ENVI. 1,200 43.80 1 ENVI. 200 42.10 1
ENVI. 100 43.50 1 ENVI. 300 42.50 1
ENVI. 11,600 43.80 6 ENVI. 100 42.90 1
ENVI. 5,000 43.70 2 ENVI. 4,000 43.00 2
ENVI. 5,000 43.60 5 ENVI. 1,200 42.00 3
ENVI. 9,700 43.70 7 ENVI. 5,000 41.30 1
ENVI. 400 43.50 1 ENVI. 1,100 41.90 3
ENVI. 900 43.70 3 ENVI. 400 41.20 2
ENVI. 2,500 43.60 5 ENVI. 100 42.00 1
ENVI. 700 43.70 1 ENVI. 6,600 41.10 2
ENVI. 600 43.60 2 ENVI. 100 42.00 1
ENVI. 3,000 43.70 4 ENVI. 400 41.10 1
ENVI. 300 43.60 1 ENVI. 12,000 41.00 2
ENVI. 5,700 43.70 4 ENVI. 28,000 40.00 7
ENVI. 200 43.60 1 ENVI. 600 41.10 1
ENVI. 800 43.70 2 ENVI. 13,200 42.00 5
ENVI. 900 43.60 2 ENVI. 500 42.70 1
ENVI. 2,400 43.50 3 ENVI. 1,000 42.80 1
ENVI. 2,400 43.00 4 ENVI. 1,000 42.90 1
ENVI. 100 42.10 1 ENVI. 20,500 43.00 5
ENVI. 8,900 43.00 3 ENVI. 24,100 43.10 4
ENVI. 500 43.60 1 ENVI. 300 42.80 1
ENVI. 3,000 43.50 1 ENVI. 2,300 42.90 2
ENVI. 1,000 43.60 3 ENVI. 1,000 42.50 1
ENVI. 20,000 43.00 3 ENVI. 300 42.90 1
ENVI. 800 43.60 1 ENVI. 900 42.00 2
ENVI. 300 42.00 1 ENVI. 100 42.50 1
ENVI. 600 42.10 2 ENVI. 100 42.40 1
ENVI. 1,300 42.00 1 ENVI. 1,300 41.00 4

ENVI. 3,600 40.10 9 ENVI. 500 39.50 1
ENVI. 19,900 40.00 6 ENVI. 200 39.40 1
ENVI. 1,500 39.50 1 ENVI. 200 40.00 0.60 2
ENVI. 1,000 39.20 1 ENVI. 1,000 38.00 4
ENVI. 2,500 39.10 1 ENVI. 100 37.90 1
ENVI. 100 40.00 1 ENVI. 3,000 37.00 1
ENVI. 1,500 39.10 2 ENVI. 3,000 39.00 1
ENVI. 11,400 39.00 3 ENVI. 300 37.10 1
ENVI. 5,100 39.10 3 ENVI. 7,700 37.00 8
ENVI. 2,500 39.50 1 ENVI. 13,500 36.00 8
ENVI. 3,400 40.00 3 ENVI. 500 36.50 1
ENVI. 300 39.30 1 ENVI. 300 36.80 1
ENVI. 700 39.10 1 ENVI. 600 36.50 3
ENVI. 7,500 40.00 4 ENVI. 3,500 36.00 5
ENVI. 800 39.10 1 ENVI. 1,400 35.90 4
ENVI. 1,100 40.00 3 ENVI. 300 35.50 2
ENVI. 2,000 39.40 2 ENVI. 2,200 35.40 8
ENVI. 18,700 39.00 7 ENVI. 300 35.50 1
ENVI. 100 39.40 1 ENVI. 600 35.90 1
ENVI. 1,500 39.00 3 ENVI. 3,000 36.00 4
ENVI. 10,000 38.50 1 ENVI. 2,000 36.50 3
ENVI. 100 39.40 1 ENVI. 2,200 36.80 2
ENVI. 1,000 38.40 1 ENVI. 900 36.90 1
ENVI. 2,000 38.10 2 ENVI. 500 37.80 1
ENVI. 100 39.40 1 ENVI. 1,000 38.00 3
ENVI. 500 38.30 1 ENVI. 800 37.90 2
ENVI. 100 39.40 1 ENVI. 2,500 38.00 2
ENVI. 2,500 38.20 1 ENVI. 1,000 38.50 2
ENVI. 100 39.40 1 ENVI. 300 38.90 1
ENVI. 100 38.20 1 ENVI. 2,000 39.00 1
ENVI. 6,100 38.10 2 ENVI. 800 39.50 1
ENVI. 500 39.40 1 ENVI. 1,100 39.90 2
ENVI. 100 40.00 1 ENVI. 1,700 40.00 1
ENVI. 2,800 39.40 2 ENVI. 500 39.90 2
ENVI. 400 38.30 1 ENVI. 16,800 40.00 12
ENVI. 6,400 39.40 6 ENVI. 100 40.40 1
ENVI. 200 40.00 2 ENVI. 4,700 40.50 1

ENVI. 2,000 40.60 1 ENVI. 100 36.00 1
ENVI. 1,000 40.00 1 ENVI. 100 35.20 1
ENVI. 8,000 40.60 3 ENVI. 1,000 35.10 1
ENVI. 2,400 40.20 3 ENVI. 14,700 35.00 5
ENVI. 700 40.50 2 ENVI. 1,700 36.00 3
ENVI. 500 40.20 1 ENVI. 600 35.20 2
ENVI. 1,000 40.30 1 ENVI. 7,900 35.00 3
ENVI. 1,500 40.20 1 ENVI. 2,000 36.00 2
ENVI. 500 39.50 2 ENVI. 300 36.10 1
ENVI. 1,000 38.50 2 ENVI. 300 36.20 1
ENVI. 800 39.00 2 ENVI. 100 36.10 1
ENVI. 500 39.40 1 ENVI. 1,700 36.20 1.80 3
ENVI. 5,600 39.00 3 ENVI. 400 38.20 1
ENVI. 5,000 38.20 2 ENVI. 1,100 38.30 2
ENVI. 2,500 38.50 1 ENVI. 1,000 37.90 1
ENVI. 500 38.20 1 ENVI. 1,000 37.50 1
ENVI. 800 38.10 2 ENVI. 1,500 37.20 2
ENVI. 800 38.00 1 ENVI. 3,000 37.00 2
ENVI. 21,000 37.00 2 ENVI. 1,000 37.10 2
ENVI. 1,000 37.10 1 ENVI. 2,000 37.00 3
ENVI. 14,800 37.00 3 ENVI. 200 36.90 2
ENVI. 5,100 36.50 6 ENVI. 2,600 37.00 2
ENVI. 7,700 36.00 10 ENVI. 8,000 36.50 6
ENVI. 100 36.50 1 ENVI. 900 36.10 2
ENVI. 1,000 36.10 1 ENVI. 2,500 36.00 5
ENVI. 2,400 36.00 3 ENVI. 5,000 35.90 1
ENVI. 700 36.10 3 ENVI. 2,300 36.00 5
ENVI. 14,500 36.00 5 ENVI. 100 35.50 1
ENVI. 6,000 36.10 3 ENVI. 600 35.20 2
ENVI. 800 36.00 3 ENVI. 3,500 35.10 2
ENVI. 500 35.80 1 ENVI. 11,300 35.00 10
ENVI. 1,500 35.70 1 ENVI. 1,000 35.20 1
ENVI. 2,500 35.60 3 ENVI. 1,000 35.00 1
ENVI. 13,000 35.50 5 ENVI. 500 36.90 1
ENVI. 1,000 35.40 1 ENVI. 7,500 37.00 6
ENVI. 5,300 35.10 3 ENVI. 200 37.50 1
ENVI. 300 35.80 1 ENVI. 1,700 38.20 3

ENVI. 1,000 37.00 1 ENVI. 6,800 38.50 3
ENVI. 100 37.80 1 ENVI. 7,100 38.00 3
ENVI. 1,400 37.90 3 ENVI. 500 39.00 1
ENVI. 700 38.00 2 ENVI. 1,000 38.50 1
ENVI. 500 38.20 1 ENVI. 8,400 38.00 5
ENVI. 900 38.30 1 ENVI. 300 37.80 1
ENVI. 500 38.40 1 ENVI. 2,900 38.00 2
ENVI. 100 38.30 1 ENVI. 1,300 37.80 2
ENVI. 1,500 38.40 2 ENVI. 2,500 37.50 2
ENVI. 1,500 38.60 1 ENVI. 4,000 37.20 1
ENVI. 1,500 39.30 2 ENVI. 3,000 37.10 1
ENVI. 2,600 39.40 1 ENVI. 100 37.50 1
ENVI. 12,900 39.50 7 ENVI. 2,000 37.00 4
ENVI. 200 39.40 1 ENVI. 2,000 36.50 2
ENVI. 7,100 39.50 2 ENVI. 5,900 36.00 5
ENVI. 16,700 40.00 16 ENVI. 7,000 35.30 1
ENVI. 500 39.90 1 ENVI. 1,000 35.20 1
ENVI. 7,100 40.00 12 ENVI. 2,000 35.10 1
ENVI. 200 39.50 1 ENVI. 2,100 35.00 4
ENVI. 900 39.00 1 ENVI. 11,400 34.50 5
ENVI. 1,500 40.00 3 ENVI. 100 35.30 1
ENVI. 2,600 39.90 2 ENVI. 600 35.20 2
ENVI. 8,000 40.00 12 ENVI. 3,000 35.00 2
ENVI. 1,000 40.30 1 ENVI. 500 34.90 1
ENVI. 2,900 40.00 1 ENVI. 2,500 34.70 1
ENVI. 1,500 40.30 4 ENVI. 100 34.60 1
ENVI. 1,000 40.00 3 ENVI. 5,400 34.50 4
ENVI. 1,500 39.40 1 ENVI. 5,500 35.00 4
ENVI. 1,000 40.40 1 ENVI. 5,500 34.60 2
ENVI. 700 40.00 2 ENVI. 4,100 34.50 3
ENVI. 800 39.40 2 ENVI. 3,000 36.50 4
ENVI. 4,100 39.50 2 ENVI. 900 34.70 4
ENVI. 200 39.40 1 ENVI. 3,000 34.60 3
ENVI. 100 39.50 1 ENVI. 4,600 34.50 6
ENVI. 7,300 39.00 5 ENVI. 800 34.60 2
ENVI. 7,000 38.80 4 ENVI. 100 35.90 1
ENVI. 100 38.60 1 ENVI. 300 35.30 1

ENVI. 1,000 35.00 1 FIRST CAPITAL 5,000 19.50 3
RESOURCES[W.0006] FIRST CAPITAL 10,000 19.40 1
ENVI. 100 34.70 1
ENVI. 5,600 34.60 5 FIRST CAPITAL 17,600 19.40 4
ENVI. 3,400 34.50 5
FIRST CAPITAL 12,400 19.40 2
RESOURCES[W.0006]
ENVI. 300 36.00 1 FIRST CAPITAL 100 19.30 1
RESOURCES[W.0006] FIRST CAPITAL 200 19.40 1
ENVI. 200 34.80 1 FIRST CAPITAL 3,200 19.30 2
RESOURCES[W.0006]
ENVI. 10,000 FIRST CAPITAL 100 19.20 1
34.60 2
ENVI. 200 34.70 1 FIRST CAPITAL 6,800 19.50 5
RESOURCES[W.0006]
FIRST CAPITAL 5,400 19.20 0.50 6
ENVI. 200 35.90 2
RESOURCES[W.0006] FORT LAND 2,000 193.00 2
ENVI. 1,000 35.40 2 FORT LAND 3,000 197.90 2
RESOURCES[W.0006]
FORT LAND 800 199.00 1
ENVI. 1,000 35.80 1
RESOURCES[W.0006] FORT LAND 200 199.80 1
ENVI. 400 35.90 1 FORT LAND 4,000 200.00 4
ENVI. 2,700 36.00 4
FORT LAND 6,500 199.90 12
RESOURCES[W.0006]
ENVI. 400 36.50 1 FORT LAND 15,000 200.00 12
RESOURCES[W.0006] FORT LAND 200 200.10 1
ENVI. 3,200 35.10 2 FORT LAND 5,700 200.00 8
RESOURCES[W.0006]
ENVI. 2,500 35.00 1 FORT LAND 400 199.90 3
ENVI. 2,500 34.80 1 FORT LAND 1,500 198.00 1
RESOURCES[W.0006]
FORT LAND 1,000 196.00 3
ENVI. 1,800 34.70 1
ENVI. 3,500 36.20 3 FORT LAND 600 195.00 2
RESOURCES[W.0006]
FORT LAND 300 193.00 1
ENVI. 1,900 35.80 1.40 4
EQUITY TWO PLC 1,200 27.20 2 FORT LAND 600 196.00 1
EQUITY TWO PLC 300 26.20 2 FORT LAND 5,400 195.00 4
EQUITY TWO PLC 2,000 26.10 2 FORT LAND 700 196.00 1
EQUITY TWO PLC 3,000 27.00 0.20 2 FORT LAND 300 195.10 1
FIRST CAPITAL 600 19.70 5 FORT LAND 5,700 195.00 11
FIRST CAPITAL 1,700 19.50 2 FORT LAND 200 195.10 1
FIRST CAPITAL 2,300 19.10 2 FORT LAND 5,600 195.00 10
FIRST CAPITAL 300 19.70 2 FORT LAND 300 195.10 1
FIRST CAPITAL 1,000 19.40 1 FORT LAND 1,700 195.00 2
FIRST CAPITAL 500 19.60 1 FORT LAND 2,500 194.00 6
FIRST CAPITAL 7,600 19.60 5 FORT LAND 6,200 195.00 2.20 6
FIRST CAPITAL 21,600 19.50 8 GALADARI 1,000 41.00 2
FIRST CAPITAL 1,500 19.40 1 GALADARI 700 40.50 3
FIRST CAPITAL 300 19.30 2 GALADARI 12,900 40.00 6
FIRST CAPITAL 600 19.30 1 GALADARI 200 40.00 1

GALADARI 1,000 40.00 1 GRAIN ELEVATORS 10,000 66.00 9
GALADARI 300 40.00 2 GRAIN ELEVATORS 4,000 66.00 3
GALADARI 3,800 39.80 12 GRAIN ELEVATORS 200 65.90 1
GALADARI 2,100 39.10 2 GRAIN ELEVATORS 500 66.00 1
GALADARI 500 38.80 1 GRAIN ELEVATORS 500 65.20 2
GALADARI 200 38.90 1 GRAIN ELEVATORS 400 66.10 2
GALADARI 500 38.90 1.10 1 GRAIN ELEVATORS 7,600 66.10 2
GRAIN ELEVATORS 2,500 66.30 1 GRAIN ELEVATORS 5,200 66.00 2
GRAIN ELEVATORS 700 66.80 2 GRAIN ELEVATORS 2,100 66.50 3
GRAIN ELEVATORS 12,200 67.00 16 GRAIN ELEVATORS 600 66.00 1
GRAIN ELEVATORS 100 67.00 1 GRAIN ELEVATORS 500 67.50 1

GRAIN ELEVATORS 400 67.10 1 GRAIN ELEVATORS 7,900 67.30 1.20 3
GRAIN ELEVATORS 90,900 67.00 8 HAPUGASTENNE 100 57.00 1
GRAIN ELEVATORS 1,000 68.00 1 HAPUGASTENNE 300 57.10 3
GRAIN ELEVATORS 10,000 67.20 1 HAPUGASTENNE 1,000 58.00 2
GRAIN ELEVATORS 500 67.10 1 HAPUGASTENNE 1,000 60.00 3
GRAIN ELEVATORS 4,300 67.90 7 HAPUGASTENNE 400 57.10 1.00 2
GRAIN ELEVATORS 8,300 67.60 5 HAYCARB 600 205.00 2
GRAIN ELEVATORS 1,500 67.80 2 HAYCARB 1,900 207.00 8
GRAIN ELEVATORS 1,200 67.90 1 HAYCARB 1,100 206.00 2
GRAIN ELEVATORS 500 67.70 1 HAYCARB 500 205.10 1
GRAIN ELEVATORS 4,300 67.60 2 HAYCARB 4,700 205.00 1.50 3
GRAIN ELEVATORS 10,700 67.50 8 HAYLEYS 900 350.00 3
GRAIN ELEVATORS 2,200 67.50 2 HAYLEYS 1,500 350.50 1
GRAIN ELEVATORS 100 67.20 1 HAYLEYS 3,000 349.90 1
GRAIN ELEVATORS 500 67.40 1 HAYLEYS 500 352.00 1
GRAIN ELEVATORS 200 67.30 2 HAYLEYS 300 351.00 1
GRAIN ELEVATORS 3,800 67.50 5 HAYLEYS - MGT 200 44.00 1
GRAIN ELEVATORS 100 67.30 1 HAYLEYS - MGT 700 44.90 2
GRAIN ELEVATORS 1,500 67.50 2 HAYLEYS - MGT 1,600 44.50 3
GRAIN ELEVATORS 1,000 67.60 1 HAYLEYS - MGT 1,200 44.00 1.20 2
GRAIN ELEVATORS 1,300 67.50 2 HDFC 100 459.90 1
GRAIN ELEVATORS 2,200 67.30 2 HDFC 1,000 460.00 7

HDFC 100 440.00 1 HEMAS HOLDINGS 5,400 51.70 2
HDFC 100 450.00 1 HEMAS HOLDINGS 4,500 51.50 3
HDFC 1,000 440.00 7.80 1 HEMAS HOLDINGS 100 51.40 1
HEMAS HOLDINGS 15,200 52.50 5 HEMAS HOLDINGS 400 51.30 1
HEMAS HOLDINGS 300 52.00 1 HEMAS HOLDINGS 23,300 51.40 5
HEMAS HOLDINGS 2,300 52.50 3 HEMAS HOLDINGS 10,100 51.30 6
HEMAS HOLDINGS 800 52.00 2 HEMAS HOLDINGS 200 51.40 1
HEMAS HOLDINGS 400 51.00 1 HEMAS HOLDINGS 1,500 51.60 0.90 1
HEMAS HOLDINGS 200 51.10 1 HEMAS POWER 100 33.50 1
HEMAS HOLDINGS 500 51.00 1 HEMAS POWER 1,100 33.90 2
HEMAS HOLDINGS 3,000 51.00 4 HEMAS POWER 3,500 34.00 4
HEMAS HOLDINGS 2,500 51.60 2 HEMAS POWER 200 33.40 1
HEMAS HOLDINGS 500 51.50 1 HEMAS POWER 200 32.20 1

HEMAS POWER 2,100 32.50 3 HNB 10,200 440.00 6
HEMAS POWER 2,000 32.70 4 HNB 300 436.00 2
HEMAS POWER 2,000 32.50 1 HNB 200 435.10 2
HEMAS POWER 5,300 32.20 4 HNB 400 435.00 1
HEMAS POWER 500 32.10 2 HNB 5,400 430.00 4
HEMAS POWER 500 32.50 1 HNB 435,460 400.00 1
HEMAS POWER 200 32.70 1 HNB 200 427.20 1
HEMAS POWER 500 32.80 1 HNB 1,000 436.00 1
HEMAS POWER 4,800 32.90 2 HNB 200 434.50 2
HEMAS POWER 100 32.20 1 HNB 20,000 430.00 1
HEMAS POWER 700 32.90 1 HNB 700 427.10 2
HEMAS POWER 89,900 33.00 0.50 12 HNB 300 425.10 1
HNB 5,100 425.00 6 HNB 1,100 425.00 4
HNB 3,000 429.00 1 HNB 100 423.00 1
HNB 2,000 430.00 1 HNB 200 422.10 1
HNB 6,000 425.10 4 HNB 2,000 422.00 1
HNB 1,000 430.00 2 HNB 3,100 420.00 3
HNB 4,300 425.10 4 HNB 1,500 417.00 2
HNB 9,700 425.00 5 HNB 1,500 415.00 2
HNB 10,200 430.00 6 HNB 300 411.70 1
HNB 100 432.00 1 HNB 500 411.00 1
HNB 1,800 435.00 6 HNB 10,400 405.00 7
HNB 100 430.00 1 HNB 5,500 402.10 2
HNB 500 426.00 1 HNB 15,000 402.00 3
HNB 1,000 427.00 3 HNB 32,500 401.20 5
HNB 600 427.10 3 HNB 30,000 401.10 7
HNB 800 427.20 3 HNB 101,000 401.00 15
HNB 1,200 427.10 2 HNB 2,500 400.30 2
HNB 100 427.00 1 HNB 43,700 400.10 19
HNB 3,100 425.00 3 HNB 128,100 400.00 18
HNB 100 429.90 1 HNB 7,900 401.00 1
HNB 2,900 430.00 3 HNB 5,000 408.00 1
HNB 700 429.90 3 HNB 1,000 409.00 1
HNB 2,500 427.00 6 HNB 6,000 410.00 2
HNB 1,000 425.80 1 HNB 200 409.00 1
HNB 100 425.50 1 HNB 100 406.00 1
HNB 1,000 425.00 2 HNB 200 405.00 1
HNB 2,500 427.00 1 HNB 4,000 410.00 1
HNB 100 429.50 1 HNB 10,000 415.00 3
HNB 700 429.90 2 HNB 900 419.90 1
HNB 10,000 429.00 1 HNB 35,000 420.00 8
HNB 11,400 429.90 12 HNB 600 421.00 2
HNB 25,000 430.00 8 HNB 20,300 420.00 7
HNB 200 431.00 1 HNB 200 415.00 1
HNB 500 435.00 1 HNB 300 419.90 1
HNB 200 438.00 1 HNB 200 411.00 2
HNB 7,000 440.00 4 HNB 100 412.00 1
HNB 100 445.00 1 HNB 4,000,000 400.00 1
HNB 200 440.00 1 HNB 1,300 415.00 4
HNB 200 444.00 1 HNB 4,779,500 400.00 1
HNB 2,700 445.00 2 HNB 700 415.00 2
HNB 2,000 443.00 1 HNB 36,800 420.00 5
HNB 100 440.00 1 HNB 100 420.10 1
HNB 1,200 443.00 3 HNB 14,200 420.00 3
HNB 100 442.00 1 HNB 250,000 400.00 1
HNB 2,600 443.00 8 HNB 6,600 420.00 4
HNB 5,300,000 400.00 1 HNB 375,000 400.00 2
HNB 1,000 440.10 1 HNB 500 419.00 1

HNB 75,000 400.00 1 HNB[X.0000] 1,500 252.00 4
HNB 200 419.00 2 HNB[X.0000] 2,000 250.00 3
HNB 50,100 400.00 1 HNB[X.0000] 2,000 251.00 1
HNB 200 419.00 1 HNB[X.0000] 100 250.00 1
HNB 100 416.00 1 HNB[X.0000] 600 251.00 2
HNB 300 418.90 1 HNB[X.0000] 700 250.00 1
HNB 600 419.00 1 HNB[X.0000] 2,500 251.00 4
HNB 100 417.00 1 HNB[X.0000] 1,500 250.00 4
HNB 400 416.10 1 HNB[X.0000] 300 249.90 1
HNB 100 416.00 1 HNB[X.0000] 6,200 250.00 13
HNB 500 415.90 2 HNB[X.0000] 8,100 248.00 11
HNB 300 417.00 1 HNB[X.0000] 600 249.90 2
HNB 50,100 400.00 1 HNB[X.0000] 100 249.80 1
HNB 200 416.90 2 HNB[X.0000] 1,000 249.90 1
HNB 500 415.20 1 HNB[X.0000] 3,000 250.00 2
HNB 700 415.10 2 HNB[X.0000] 2,600 250.50 2
HNB 2,300 415.00 3 HNB[X.0000] 1,000 250.00 3
HNB 130,000 400.00 1 HNB[X.0000] 400 250.50 1
HNB 400 416.90 2 HNB[X.0000] 17,800 250.00 22
HNB 600 417.00 2 HNB[X.0000] 100 250.90 1
HNB 1,100 418.90 1 HNB[X.0000] 100 250.50 1
HNB 50,100 400.00 1 HNB[X.0000] 200 250.10 1
HNB 1,000 419.90 4 HNB[X.0000] 2,700 250.00 3
HNB 2,200 420.00 4 HNB[X.0000] 16,700 251.00 11
HNB 50,100 400.00 1 HNB[X.0000] 400 250.10 1
HNB 800 420.00 1 HNB[X.0000] 1,000 251.50 1
HNB 2,200 415.00 3 HNB[X.0000] 600 250.10 1
HNB 750,000 400.00 1 HNB[X.0000] 500 251.50 1
HNB 1,500 415.00 1 HNB[X.0000] 2,000 252.00 3
HNB 50,100 400.00 1 HNB[X.0000] 2,000 251.00 4
HNB 300 415.00 1 HNB[X.0000] 2,000 251.10 2
HNB 1,500,000 400.00 1 HNB[X.0000] 2,100 252.00 2
HNB 1,500 415.00 1 HNB[X.0000] 6,200 252.50 1
HNB 500,000 400.00 1 HNB[X.0000] 2,000 252.00 2
HNB 500 414.00 2 HNB[X.0000] 9,100 252.50 8
HNB 21,400 415.00 15 HNB[X.0000] 400 252.00 1
HNB 900,000 400.00 1 HNB[X.0000] 100 252.90 1
HNB 3,500 415.00 1 HNB[X.0000] 2,000 252.50 4
HNB 50,100 400.00 1 HNB[X.0000] 400 252.90 2
HNB 1,000 415.10 1 HNB[X.0000] 2,500 253.00 7
HNB 1,000 419.00 3 HNB[X.0000] 5,700 254.00 8
HNB 200 419.30 1 HNB[X.0000] 1,500 253.00 4
HNB 150,000 400.00 1 HNB[X.0000] 5,000 254.90 2
HNB 2,100 416.00 3 HNB[X.0000] 16,300 255.00 7
HNB 3,500 415.00 8 HNB[X.0000] 200 255.50 1
HNB 50,100 400.00 1 HNB[X.0000] 700 259.00 1
HNB 1,500 415.00 2 HNB[X.0000] 400 256.00 1
HNB 50,100 400.00 1 HNB[X.0000] 1,600 255.10 2
HNB 15,500 415.00 11 HNB[X.0000] 10,200 257.00 9
HNB 100 416.00 1 HNB[X.0000] 5,000 258.00 6
HNB 200 415.00 4.20 1 HNB[X.0000] 2,300 259.00 2
HNB[X.0000] 300 249.90 2 HNB[X.0000] 2,200 259.50 3
HNB[X.0000] 4,900 250.00 2 HNB[X.0000] 10,000 259.00 3
HNB[X.0000] 6,400 252.50 10 HNB[X.0000] 1,000 259.50 2
HNB[X.0000] 2,100 250.00 4 HNB[X.0000] 10,000 260.00 11
HNB[X.0000] 2,400 252.50 3 HNB[X.0000] 300 259.90 2
HNB[X.0000] 1,000 252.00 1 HNB[X.0000] 1,700 257.20 1
HNB[X.0000] 5,400 252.50 3 HNB[X.0000] 300 257.40 1

HNB[X.0000] 3,200 257.30 1 HNB ASSURANCE 200 83.00 1
HNB[X.0000] 6,300 257.20 1 HNB ASSURANCE 1,000 82.00 1
HNB[X.0000] 200 257.10 1 HNB ASSURANCE 199,000 81.00 3
HNB[X.0000] 1,200 259.90 4 HNB ASSURANCE 100 82.00 1
HNB[X.0000] 1,000 258.00 1 HNB ASSURANCE 1,000 83.00 1.50 1
HNB[X.0000] 200 259.90 1 HORANA 1,500 37.00 1
HNB[X.0000] 800 257.10 1 HORANA 500 36.20 1
HNB[X.0000] 1,200 257.00 2 HORANA 1,300 36.10 3
HNB[X.0000] 1,000 256.50 1 HORANA 1,000 36.20 1
HNB[X.0000] 7,000 255.50 2 HORANA 1,500 36.80 2
HNB[X.0000] 3,000 256.00 2 HORANA 5,600 36.90 3
HNB[X.0000] 3,500 255.50 4 HORANA 3,700 37.00 4
HNB[X.0000] 800 255.10 3 HORANA 1,000 37.40 1
HNB[X.0000] 300 255.00 2 HORANA 2,000 37.00 1
HNB[X.0000] 1,000 254.10 1 HORANA 200 36.90 1
HNB[X.0000] 700 255.00 3 HORANA 2,300 37.00 2
HNB[X.0000] 100 253.50 1 HORANA 100 36.70 1
HNB[X.0000] 6,100 253.00 4 HORANA 1,900 36.80 1
HNB[X.0000] 300 252.10 1 HORANA 500 36.20 1
HNB[X.0000] 200 252.00 1 HORANA 1,100 36.10 3
HNB[X.0000] 200 251.10 1 HOTEL SERVICES 51,500 28.50 15
HNB[X.0000] 1,300 250.10 2 HOTEL SERVICES 1,200 28.40 2
HNB[X.0000] 21,800 250.00 17 HOTEL SERVICES 200 28.30 2
HNB[X.0000] 700 249.50 2 HOTEL SERVICES 900 28.30 4
HNB[X.0000] 2,500 248.10 1 HOTEL SERVICES 100 28.60 1
HNB[X.0000] 100 247.90 1 HOTEL SERVICES 2,800 28.40 0.10 2
HNB[X.0000] 1,100 248.00 4 HOTEL SIGIRIYA 200 81.00 2
HNB[X.0000] 900 247.90 3 HOTEL SIGIRIYA 500 79.60 2
HNB[X.0000] 500 247.50 1 HOTEL SIGIRIYA 1,000 79.50 2
HNB[X.0000] 1,300 248.10 2 HOTEL SIGIRIYA 4,600 80.00 4
HNB[X.0000] 100 246.10 1 HOTEL SIGIRIYA 600 81.00 1.00 2
HNB[X.0000] 200 246.00 2 JKH 69,600 358.00 56
HNB[X.0000] 200 248.10 1 JKH 500 357.90 3
HNB[X.0000] 400 246.00 1 JKH 1,700 358.00 2
HNB[X.0000] 100 248.10 1 JKH 100 357.50 1
HNB[X.0000] 200 248.00 0.10 1 JKH 100 357.90 1
HNB ASSURANCE 800 84.50 2 JKH 2,100 358.00 3
HNB ASSURANCE 4,400 84.90 1 JKH 10,000 357.00 2
HNB ASSURANCE 300 85.00 1 JKH 100 357.40 1
HNB ASSURANCE 5,000 84.00 1 JKH 800 355.00 5

JKH 500 353.50 1 JKH 11,800 353.00 12
JKH 300 350.10 1 JKH 100 352.00 1
JKH 100 353.00 1 JKH 100 353.00 1
JKH 100 355.00 1 JKH 100 351.00 1
JKH 100 353.10 1 JKH 4,300 352.90 8
JKH 200 353.00 1 JKH 800 352.00 3
JKH 400 355.00 2 JKH 900 352.90 3
JKH 3,700 353.00 7 JKH 100 352.00 1
JKH 100 353.10 1 JKH 200 353.00 1
JKH 100 353.00 1 JKH 2,500 352.90 2
JKH 900 352.00 5 JKH 25,800 353.00 8
JKH 600 351.50 3 JKH 34,200 355.00 20
JKH 100 351.00 1 JKH 1,300 354.00 6
JKH 1,000 350.50 1 JKH 300 353.00 2
JKH 1,200 350.10 3 JKH 100 352.90 1
JKH 5,000 350.00 7 JKH 2,100 352.00 3
JKH 400 351.50 1 JKH 200 351.20 1
JKH 200 351.00 2 JKH 300 351.00 2
JKH 200 350.00 2 JKH 2,700 350.00 7
JKH 100 348.60 1 JKH 2,300 352.00 4
JKH 22,100 350.00 8 JKH 200 350.50 2
JKH 1,000 349.00 1 JKH 300 350.00 2
JKH 1,300 350.00 2 JKH 700 352.00 2
JKH 200 349.00 2 JKH 70,000 350.00 1
JKH 400 348.60 1 JKH 400 350.30 1
JKH 400 348.50 1 JKH 700 350.10 2
JKH 100 348.00 1 JKH 8,900 350.00 8
JKH 100 346.00 1 JKH 200 351.00 1
JKH 200 345.10 1 JKH 200 352.00 2
JKH 9,600 345.00 6 JKH 300 351.00 1
JKH 500 349.00 1 JKH 300 350.10 1
JKH 17,900 345.00 6 JKH 4,500 350.00 9
JKH 1,100 349.00 2 JKH 300 349.50 3
JKH 500 344.00 1 JKH 200 349.00 1
JKH 5,000 343.00 2 JKH 300 348.00 2
JKH 1,000 343.50 1 JKH 200 347.50 1
JKH 2,700 343.00 4 JKH 7,800 350.00 9
JKH 600 345.00 2 JKH 100 348.70 1
JKH 3,200 343.00 6 JKH 200 350.00 1
JKH 1,100 345.00 2 JKH 500 349.90 1
JKH 1,500 344.00 6 JKH 5,700 350.00 4
JKH 5,100 345.00 2 JKH 500 349.90 1
JKH 5,200 344.00 3 JKH 11,600 350.00 6
JKH 1,000 344.90 1 JKH 100 349.90 1
JKH 900 344.00 1 JKH 600 350.00 2
JKH 900 345.00 4 JKH 2,700 349.00 5
JKH 1,000 343.20 1 JKH 600 349.90 1
JKH 100 343.10 1 JKH 1,000 349.00 2
JKH 500 343.00 4 JKH 6,400 349.90 6
JKH 1,000 345.00 1 JKH 90,000 350.00 1
JKH 1,000 344.90 3 JKH 300 349.90 1
JKH 800 345.00 1 JKH 1,000 349.10 2
JKH 14,000 344.00 1 JKH 600 349.00 1
JKH 3,900 345.00 5 JKH 100 349.10 1
JKH 3,000 348.50 1 JKH 2,000 349.00 8
JKH 500 349.50 2 JKH 500 348.60 3
JKH 16,200 350.00 9 JKH 200 348.50 1
JKH 800 351.00 2 JKH 300 349.00 1

JKH 100 348.10 1 KEELLS HOTELS 11,000 21.20 2
JKH 1,900 348.00 4 KEELLS HOTELS 2,000 21.30 1
JKH 500 349.00 6.10 2 KEELLS HOTELS 14,800 21.20 10
JOHN KEELLS 500 250.00 4 KEELLS HOTELS 2,400 21.30 1
JOHN KEELLS 1,000 248.00 1 KEELLS HOTELS 12,700 21.20 6
JOHN KEELLS 2,000 250.00 3 KEELLS HOTELS 500 21.30 1
JOHN KEELLS 100 245.10 1 KEELLS HOTELS 500 21.30 1
JOHN KEELLS 500 246.10 1 KEELLS HOTELS 400 21.40 2
JOHN KEELLS 100 242.30 1 KEELLS HOTELS 7,300 21.30 0.20 4
JOHN KEELLS 100 247.90 1 KEGALLE 14,300 180.00 18
JOHN KEELLS 100 245.00 3.10 1 KEGALLE 100 178.40 1
KAHAWATTE 3,100 30.00 3 KEGALLE 1,100 177.00 2
KAHAWATTE 800 29.70 2 KEGALLE 100 176.10 1
KAHAWATTE 100 29.60 1 KEGALLE 8,700 176.00 2
KAHAWATTE 21,000 29.50 5 KEGALLE 1,000 178.00 1
KAHAWATTE 800 29.50 0.50 3 KEGALLE 100 178.00 1
KEELLS FOOD 1,000 157.00 2 KEGALLE 1,100 175.00 2
KEELLS FOOD 2,100 150.00 2 KEGALLE 500 174.00 3
KEELLS FOOD 2,000 149.00 1 KEGALLE 100 173.10 1
KEELLS FOOD 200 156.90 1 KEGALLE 100 173.80 1
KEELLS FOOD 200 148.60 9.20 1 KEGALLE 1,700 174.00 4
KEELLS HOTELS 25,600 21.50 22 KEGALLE 2,000 175.00 2
KEELLS HOTELS 91,300 21.40 12 KEGALLE 100 176.50 1
KEELLS HOTELS 13,200 21.30 6 KEGALLE 7,000 178.00 4

KEGALLE 3,000 178.50 1 KOTMALE HOLDINGS 1,100 28.90 2
KEGALLE 100 179.00 1 KOTMALE HOLDINGS 10,800 29.00 4
KEGALLE 22,500 174.00 5.10 2 KOTMALE HOLDINGS 6,000 28.80 3
KELANI CABLES 200 122.10 7.80 1 KOTMALE HOLDINGS 10,000 29.00 3
KELANI TYRES 400 114.10 1 KOTMALE HOLDINGS 1,200 28.50 5
KELANI TYRES 900 114.60 3 KOTMALE HOLDINGS 12,200 28.00 7
KELANI TYRES 500 115.00 2 KOTMALE HOLDINGS 100 27.00 1.70 1
KELANI TYRES 100 115.10 1 KURUWITA TEXTILE 300 44.00 2
KELANI TYRES 3,000 115.00 10 KURUWITA TEXTILE 100 37.50 1
KELANI TYRES 1,000 114.50 4 KURUWITA TEXTILE 1,200 37.50 2
KELANI TYRES 13,500 114.00 7 KURUWITA TEXTILE 200 37.00 0.60 1
KELANI TYRES 200 114.50 1 LANKA ALUMINIUM 100 48.00 XD 1
KELANI TYRES 1,000 114.00 1.20 1 LANKA ALUMINIUM 900 40.20 XD 1
KELSEY 2,700 17.30 4 LANKA ALUMINIUM 600 40.90 XD 4
KELSEY 100 17.40 1 LANKA ALUMINIUM 400 41.00 XD 3
KELSEY 11,700 17.00 5 LANKA ALUMINIUM 15,400 40.00 XD 4
KELSEY 9,700 17.40 2 LANKA ALUMINIUM 7,000 39.00 XD 3
KELSEY 100 17.00 1 LANKA ALUMINIUM 900 40.00 XD 1.00 2
KELSEY 4,000 17.40 5 LANKA CERAMIC 500 96.00 XD 1
KELSEY 4,100 17.30 4 LANKA CERAMIC 200 95.00 XD 1
KELSEY 600 17.40 0.10 2 LANKA CERAMIC 500 94.60 XD 1
KOTAGALA 400 96.00 2 LANKA CERAMIC 6,600 94.50 XD 3
KOTAGALA 100 97.00 1 LANKA CERAMIC 300 92.60 XD 1
KOTAGALA 1,800 96.00 1 LANKA CERAMIC 600 93.00 XD 1
KOTAGALA 2,100 95.00 6 LANKA CERAMIC 200 93.50 XD 2
KOTAGALA 8,500 95.90 1 LANKA CERAMIC 1,500 93.00 XD 4.00 3
KOTAGALA 13,500 96.00 4 LANKA HOSPITALS 70,300 36.50 10
KOTAGALA 100 97.90 1 LANKA HOSPITALS 1,500 36.40 2
KOTAGALA 200 97.80 1 LANKA HOSPITALS 34,200 36.50 5
KOTAGALA 19,300 97.00 1.30 14 LANKA HOSPITALS 3,900 36.00 5
KOTMALE HOLDINGS 17,700 29.00 2 LANKA HOSPITALS 3,900 36.50 2
KOTMALE HOLDINGS 1,100 29.00 2 LANKA HOSPITALS 200 35.70 1
KOTMALE HOLDINGS 13,900 29.00 3 LANKA HOSPITALS 100 35.70 1
KOTMALE HOLDINGS 9,600 28.90 3 LANKA HOSPITALS 2,400 36.00 0.10 1
KOTMALE HOLDINGS 100 29.00 1 LANKA IOC 100 19.50 1
KOTMALE HOLDINGS 3,000 28.90 2 LANKA IOC 193,800 20.00 22
KOTMALE HOLDINGS 1,000 29.00 1 LANKA IOC 1,000 19.90 2
KOTMALE HOLDINGS 500 28.90 1 LANKA IOC 85,300 20.00 20
KOTMALE HOLDINGS 5,000 29.00 1 LANKA IOC 100 19.90 1

LANKA IOC 123,200 20.00 16 LANKEM CEYLON 5,100 252.00 XR 11
LANKA IOC 100 19.90 1 LANKEM CEYLON 500 251.50 XR 1
LANKA IOC 100,000 20.00 6 LANKEM CEYLON 1,500 252.00 XR 2
LANKA IOC 100 19.90 1 LANKEM CEYLON 300 251.50 XR 1
LANKA IOC 21,500 20.00 4 LANKEM CEYLON 200 251.00 XR 2
LANKA IOC 200 19.80 0.10 1 LANKEM CEYLON 100 251.90 XR 1
LANKA TILES 500 108.00 2 LANKEM CEYLON 1,900 252.00 XR 4
LANKA TILES 1,500 107.00 2 LANKEM CEYLON 2,100 255.00 XR 6
LANKA TILES 1,600 105.50 1 LANKEM CEYLON 700 254.00 XR 1
LANKA TILES 500 105.60 1 LANKEM CEYLON 300 254.00 XR 1
LANKA TILES 9,000 108.00 2 LANKEM CEYLON 500 254.00 XR 1
LANKA TILES 500 107.00 2.70 1 LANKEM CEYLON 500 252.00 XR 3
LANKA VENTURES 300 37.90 1 LANKEM CEYLON 400 254.00 XR 2
LANKA VENTURES 2,500 37.80 1 LANKEM CEYLON 500 251.00 XR 2
LANKA VENTURES 2,000 37.00 2 LANKEM CEYLON 1,000 250.60 XR 1
LANKA VENTURES 1,500 37.00 3 LANKEM CEYLON 5,300 255.00 XR 13
LANKA VENTURES 1,500 36.80 0.90 1 LANKEM CEYLON 1,100 257.00 XR 4
LANKA WALLTILE 400 106.90 3 LANKEM CEYLON 2,300 256.00 XR 7
LANKA WALLTILE 5,500 104.00 2 LANKEM CEYLON 200 255.90 XR 1
LANKA WALLTILE 200 104.00 2 LANKEM CEYLON 900 253.00 XR 3
LANKA WALLTILE 1,000 104.00 3 LANKEM CEYLON 3,100 250.00 XR 6
LANKEM CEYLON 1,400 243.00 XR 5 LANKEM CEYLON 800 253.00 XR 3
LANKEM CEYLON 1,200 246.00 XR 2 LANKEM CEYLON 1,000 253.10 XR 1
LANKEM CEYLON 1,200 247.00 XR 3 LANKEM CEYLON 1,200 253.00 XR 1
LANKEM CEYLON 1,200 248.00 XR 1 LANKEM CEYLON 200 254.00 XR 14.60 1
LANKEM CEYLON 1,200 249.00 XR 2 LANKEM DEV. 600 38.20 1
LANKEM CEYLON 700 249.50 XR 2 LANKEM DEV. 3,600 38.00 7
LANKEM CEYLON 1,500 250.00 XR 3 LANKEM DEV. 1,100 38.40 2
LANKEM CEYLON 900 250.00 XR 3 LANKEM DEV. 300 38.30 1
LANKEM CEYLON 1,000 252.00 XR 1 LANKEM DEV. 200 38.50 1
LANKEM CEYLON 100 249.10 XR 1 LANKEM DEV. 200 38.10 1
LANKEM CEYLON 1,500 250.00 XR 2 LANKEM DEV. 5,500 38.00 0.60 5
LANKEM CEYLON 1,400 251.00 XR 1 LAXAPANA 5,200 9.00 10

LAXAPANA 900 9.10 1 LION BREWERY 4,000 195.00 2
LAXAPANA 3,000 9.20 1 LION BREWERY 600 196.60 1
LAXAPANA 100 9.50 1 LION BREWERY 500 197.00 1
LAXAPANA 84,100 9.00 1 LION BREWERY 1,600 199.00 1
LAXAPANA 26,500 9.10 0.10 10 LION BREWERY 500 198.20 1
LB FINANCE 100 294.00 1 LION BREWERY 100 196.50 1
LB FINANCE 300 293.00 1 LION BREWERY 2,500 199.00 2
LB FINANCE 1,000 290.00 2 LION BREWERY 1,400 196.50 1
LB FINANCE 600 285.10 1 LION BREWERY 900 194.00 1
LB FINANCE 1,200 288.00 2 LION BREWERY 2,100 196.00 6
LB FINANCE 1,000 285.00 2 LION BREWERY 200 194.00 5.30 2
LB FINANCE 200 288.00 1 LMF 6,500 126.00 4
LB FINANCE 10,000 289.00 4 LMF 2,900 125.00 3
LB FINANCE 1,000 290.00 1 LMF 100 125.10 1
LB FINANCE 300 288.00 2 LMF 15,200 125.00 8
LB FINANCE 300 287.00 1 LMF 400 124.30 3
LB FINANCE 600 286.00 3 LMF 300 124.90 1
LB FINANCE 2,000 285.00 4 LMF 300 125.50 1
LB FINANCE 700 284.00 4 LMF 20,100 126.00 6
LB FINANCE 200 282.50 1 LMF 200 124.30 1
LB FINANCE 1,100 282.00 4 LMF 200 125.00 2
LB FINANCE 100 281.10 1 LMF 300 125.90 1
LB FINANCE 300 281.00 2 LMF 500 126.00 1
LB FINANCE 500 280.20 2 LMF 100 124.30 1
LB FINANCE 100 280.10 1 LMF 300 125.00 1
LB FINANCE 1,000 280.00 6 LMF 11,000 126.00 1.00 7
LB FINANCE 700 279.90 1 LOLC 1,100 1,402.00 4
LB FINANCE 1,300 279.00 14.90 3 LOLC 1,700 1,400.00 3
LION BREWERY 100 191.00 1 LOLC 500 1,375.00 3
LION BREWERY 2,700 190.00 2 LOLC 1,000 1,390.00 1
LION BREWERY 12,300 190.00 2 LOLC 100 1,399.90 1
LION BREWERY 1,300 191.00 4 LOLC 100 1,375.00 27.00 1
LION BREWERY 4,500 192.00 2 MADULSIMA 300 19.00 3
LION BREWERY 200 191.90 1 MADULSIMA 400 18.60 4
LION BREWERY 10,500 192.00 4 MADULSIMA 500 19.00 2
LION BREWERY 1,000 194.90 2 MADULSIMA 600 18.60 0.30 2
LION BREWERY 12,000 195.00 9 MAHAWELI REACH 300 39.50 1

MAHAWELI REACH 200 40.00 1 MERCHANT BANK 3,200 51.20 3
MAHAWELI REACH 200 39.10 1 MERCHANT BANK 1,500 51.10 4
MAHAWELI REACH 1,500 39.00 4 MERCHANT BANK 800 51.00 2
MAHAWELI REACH 100 38.50 1 MERCHANT BANK 100 51.30 1
MAHAWELI REACH 200 39.00 1.20 1 MERCHANT BANK 1,900 51.40 1
MALWATTE 4,200 88.00 5 MERCHANT BANK 24,000 51.00 14
MALWATTE 300 88.20 1 MERCHANT BANK 300 50.50 2
MALWATTE 800 87.00 1 MERCHANT BANK 3,000 50.20 2
MALWATTE 1,900 88.00 1 MERCHANT BANK 100 50.10 1
MALWATTE 6,900 88.00 3 MERCHANT BANK 100 49.40 1
MALWATTE 200 87.10 1 MERCHANT BANK 21,900 50.00 19
MALWATTE 5,300 87.00 1.20 8 MERCHANT BANK 700 49.90 4
MASKELIYA 6,100 31.00 6 MERCHANT BANK 1,000 50.00 2.40 1
MASKELIYA 800 30.60 3 MORISONS 100 2,000.00 333.30 1
MASKELIYA 100 30.50 1 MORISONS[X.0000] 100 1,690.00 1
MASKELIYA 800 30.30 2 MORISONS[X.0000] 500 1,600.00 349.50 4
MASKELIYA 200 30.20 1 MTD WALKERS 300 560.00 1
MASKELIYA 400 30.10 1 MTD WALKERS 200 550.00 10.00 1
MASKELIYA 2,000 31.00 2 MULLERS 87,500 2.20 12
MASKELIYA 100 30.10 1.20 1 MULLERS 594,200 2.30 31
MERC. SHIPPING 2,200 221.00 9 MULLERS 1,200 2.40 1
MERC. SHIPPING 200 225.10 1 MULLERS 446,100 2.30 20
MERC. SHIPPING 100 225.20 1 MULLERS 2,000 2.20 2
MERC. SHIPPING 500 235.00 25.00 1 MULLERS 489,600 2.30 18
MERCHANT BANK 1,800 52.00 8 MULLERS 5,000 2.20 2
MERCHANT BANK 100 51.20 1 MULLERS 167,600 2.30 13
MERCHANT BANK 5,900 51.50 11 MULLERS 100 2.40 1
MERCHANT BANK 500 51.30 2 MULLERS 100 2.20 1

MULLERS 11,000 2.20 3 NAMUNUKULA 100 118.50 1
MULLERS 29,500 2.20 6 NAMUNUKULA 200 123.00 2.80 2
MULLERS 951,500 2.30 66 NAT. DEV. BANK 66,400 410.00 33
MULLERS 21,200 2.40 7 NAT. DEV. BANK 500 409.00 1
MULLERS 1,442,700 2.30 42 NAT. DEV. BANK 2,700 413.90 3
MULLERS 240,200 2.30 0.20 21 NAT. DEV. BANK 200 414.90 1
NAMAL ACUITY 200 119.00 1 NAT. DEV. BANK 500 415.00 1
VF[U.0000] NAT. DEV. BANK 1,000 414.50 2
NAMAL ACUITY 700 117.00 4
VF[U.0000] NAT. DEV. BANK 700 413.10 3
NAMAL ACUITY 100 115.60 1 NAT. DEV. BANK 5,000 413.00 1
VF[U.0000] NAT. DEV. BANK 200 412.50 2
NAT. DEV. BANK 100 412.10 1
VF[U.0000]
VF[U.0000] NAT. DEV. BANK 1,500 411.20 3
VF[U.0000]
NAMAL ACUITY 500 NAT. DEV. BANK 100 411.00 1
115.50 1
VF[U.0000] NAT. DEV. BANK 1,000 410.60 1
VF[U.0000]
NAT. DEV. BANK 1,500 414.50 1
NAMAL ACUITY 1,400 115.00 4
VF[U.0000] NAT. DEV. BANK 500 412.00 1
VF[U.0000]
NAT. DEV. BANK 200 411.90 1
VF[U.0000] NAT. DEV. BANK 400 412.00 1
VF[U.0000] NAT. DEV. BANK 4,300 410.60 3
NAT. DEV. BANK 1,800 412.00 1
VF[U.0000]
VF[U.0000] NAT. DEV. BANK 2,100 410.10 5
VF[U.0000]
VF[U.0000] NAT. DEV. BANK 500 409.00 1
VF[U.0000]
NAT. DEV. BANK 200 406.00 1
VF[U.0000] NAT. DEV. BANK 1,400 405.00 3
VF[U.0000]
NAT. DEV. BANK 100 405.00 1
VF[U.0000] NAT. DEV. BANK 200 408.00 1
VF[U.0000] NAT. DEV. BANK 500 408.00 1
VF[U.0000] NAT. DEV. BANK 200 409.00 1
NAMAL ACUITY 3,300 115.00 1.60 5 NAT. DEV. BANK 800 410.00 1
VF[U.0000] NAT. DEV. BANK 500 408.50 1
NAMUNUKULA 4,600 125.00 7
NAT. DEV. BANK 2,100 408.00 2
NAMUNUKULA 200 123.00 2
NAT. DEV. BANK 200 407.90 1

NAT. DEV. BANK 1,500 408.00 2 NAT. DEV. BANK 500 399.90 2
NAT. DEV. BANK 100 407.90 1 NAT. DEV. BANK 100 398.00 9.90 1
NAT. DEV. BANK 3,600 408.00 7 NATION LANKA 900 22.00 2
NAT. DEV. BANK 300 407.90 1 NATION LANKA 2,000 22.50 1
NAT. DEV. BANK 2,000 405.00 1 NATION LANKA 1,000 22.10 1
NAT. DEV. BANK 500 402.50 1 NATION LANKA 300 22.00 1
NAT. DEV. BANK 12,400 400.00 11 NATION LANKA 59,000 21.10 1.20 4
NAT. DEV. BANK 2,000 398.00 1 NATIONS TRUST 600 95.60 2
NAT. DEV. BANK 500 396.00 1 NATIONS TRUST 2,300 96.00 3
NAT. DEV. BANK 200 399.00 2 NATIONS TRUST 500 96.10 1
NAT. DEV. BANK 99,900 400.00 3 NATIONS TRUST 3,700 96.00 4

NATIONS TRUST 200 95.50 2 NATIONS TRUST[W.0011] 100 69.10 1
NATIONS TRUST 4,200 95.10 9 NATIONS TRUST[W.0011] 39,200 69.00 10
NATIONS TRUST 2,000 95.00 1 NATIONS TRUST[W.0011] 2,000 68.70 4
NATIONS TRUST 2,000 95.50 2 NATIONS TRUST[W.0011] 500 68.90 1
NATIONS TRUST 300 95.50 1 NATIONS TRUST[W.0011] 2,300 68.40 3
NATIONS TRUST 1,700 94.00 3 NATIONS TRUST[W.0011] 3,000 68.00 3.80 4
NATIONS TRUST 3,000 95.00 1 NAWALOKA 400,000 9.00 22
NATIONS TRUST 500 94.10 1 NAWALOKA 79,100 9.10 5
NATIONS TRUST 40,700 95.00 11 NAWALOKA 500 9.30 1
NATIONS TRUST 1,300 94.50 3 NAWALOKA 700 9.40 1
NATIONS TRUST 400 94.80 1 NAWALOKA 100 9.20 1
NATIONS TRUST 400 93.00 2.60 1 NAWALOKA 55,000 9.20 3
NATIONS TRUST[W.0011] 1,100 72.50 1 NAWALOKA 28,200 9.10 12
NATIONS TRUST[W.0011] 500 71.50 1 NAWALOKA 3,000 9.20 2
NATIONS TRUST[W.0011] 4,400 70.00 4 NAWALOKA 500 9.10 1
NATIONS TRUST[W.0011] 5,000 70.00 6 NAWALOKA 100 9.10 1

NAWALOKA 25,500 9.00 4 OVERSEAS REALTY 6,700 18.50 3
NAWALOKA 1,333,500 9.10 20 OVERSEAS REALTY 5,500 18.20 8
NAWALOKA 50,000 9.10 8 OVERSEAS REALTY 100 18.40 1
NAWALOKA 110,000 9.20 10 OVERSEAS REALTY 18,300 18.00 0.50 4
NAWALOKA 4,000 9.10 1 PAN ASIA 1,000 62.30 1
NAWALOKA 5,000 9.20 1 PAN ASIA 100 61.90 1
NAWALOKA 100 9.10 1 PAN ASIA 4,000 59.50 4
NAWALOKA 400 9.10 1 PAN ASIA 500 59.80 1
NAWALOKA 14,100 9.30 0.30 2 PAN ASIA 1,500 61.00 2
NESTLE 100 660.00 1 PAN ASIA 44,300 60.00 7
NESTLE 100 658.00 1 PAN ASIA 100 60.90 1
NESTLE 300 670.00 5.00 3 PAN ASIA 16,000 60.00 3
NUWARA ELIYA 200 900.00 2 PAN ASIA 1,500 60.90 2
OVERSEAS REALTY 4,900 18.50 6 PAN ASIA 1,100 61.00 2
OVERSEAS REALTY 500 18.30 1 PAN ASIA 1,400 60.90 1
OVERSEAS REALTY 11,700 18.20 4 PAN ASIA 200 60.50 1
OVERSEAS REALTY 5,800 18.30 4 PAN ASIA 1,000 60.10 1

PAN ASIA 11,100 60.00 5 PARQUET 900 34.90 1
PAN ASIA 1,000 60.90 3 PARQUET 100 34.50 1
PAN ASIA 500 60.10 2 PARQUET 23,500 34.80 7
PAN ASIA 12,000 60.00 3 PARQUET 500 34.50 1
PAN ASIA 4,100 59.70 7 PARQUET 5,000 34.00 1
PAN ASIA 1,000 59.60 3 PARQUET 500 33.70 1
PAN ASIA 300 60.00 1 PARQUET 700 33.60 3
PAN ASIA 5,700 59.70 3 PARQUET 5,000 33.00 4
PAN ASIA 3,000 59.60 3 PARQUET 300 32.80 1
PAN ASIA 200 59.50 1 PARQUET 9,000 32.50 1
PAN ASIA 200 59.70 1 PARQUET 1,000 33.90 1
PAN ASIA 3,000 59.50 3 PARQUET 9,600 34.00 5
PAN ASIA 300 59.10 1 PARQUET 2,200 34.40 2
PAN ASIA 32,000 59.00 12 PARQUET 1,300 33.00 1
PAN ASIA 1,300 59.70 3 PARQUET 500 33.10 1
PAN ASIA 1,000 59.10 1 PARQUET 4,500 33.00 1
PAN ASIA 7,000 59.00 6 PARQUET 10,000 33.30 4
PAN ASIA 500 58.90 1 PARQUET 5,000 33.20 1
PAN ASIA 5,800 58.70 4 PARQUET 5,000 33.10 1
PAN ASIA 500 58.60 1 PARQUET 3,500 33.20 1
PAN ASIA 3,500 59.00 4 PARQUET 3,000 33.10 3
PAN ASIA 200 58.90 1 PARQUET 1,500 33.20 1
PAN ASIA 700 58.70 3 PARQUET 500 33.60 1
PAN ASIA 500 58.60 1 PARQUET 6,500 33.50 3
PAN ASIA 400 58.50 4 PARQUET 500 33.60 1
PAN ASIA 2,000 58.90 1 PARQUET 1,000 33.90 1
PAN ASIA 1,500 58.40 1 PARQUET 13,600 34.00 9
PAN ASIA 2,200 58.90 4 PARQUET 1,300 34.50 4
PAN ASIA 1,000 58.50 3.30 1 PARQUET 100 34.00 1
PARQUET 13,000 33.00 3 PARQUET 12,400 34.50 10
PARQUET 1,700 32.80 2 PARQUET 100 34.60 1
PARQUET 100,000 33.00 1 PARQUET 100 34.80 1
PARQUET 3,000 32.80 1 PARQUET 10,000 34.50 3
PARQUET 500 33.50 1 PARQUET 2,000 34.80 2
PARQUET 1,000 33.00 1 PARQUET 13,500 34.50 4
PARQUET 2,000 32.90 1 PARQUET 700 34.60 1
PARQUET 1,100 33.00 2 PARQUET 4,700 34.50 7
PARQUET 1,500 33.70 2 PARQUET 400 34.70 1
PARQUET 10,000 33.00 3 PARQUET 1,400 34.80 4
PARQUET 500 33.50 1 PARQUET 4,500 34.50 3
PARQUET 1,000 33.80 2 PARQUET 1,300 34.20 2
PARQUET 500 33.90 1 PARQUET 5,000 34.10 1
PARQUET 8,000 34.00 8 PARQUET 4,400 34.00 5
PARQUET 1,600 34.50 3 PARQUET 500 33.70 2
PARQUET 1,200 34.80 2 PARQUET 1,000 33.60 1
PARQUET 7,100 34.90 7 PARQUET 16,300 33.50 1
PARQUET 10,000 35.00 9 PARQUET 6,100 34.00 5
PARQUET 2,500 34.90 1 PARQUET 1,000 33.60 4
PARQUET 55,600 35.00 22 PARQUET 9,600 33.50 7
PARQUET 1,000 35.50 1 PARQUET 2,500 33.60 2
PARQUET 5,000 35.00 5 PARQUET 2,900 34.00 5
PARQUET 1,000 35.10 1 PARQUET 1,000 33.70 2
PARQUET 12,900 35.00 8 PARQUET 200 33.50 1
PARQUET 500 34.60 1 PARQUET 500 33.30 1
PARQUET 5,000 34.80 1 PARQUET 1,300 33.20 0.80 1
PARQUET 2,000 34.60 1 PC HOUSE 30,200 11.20 12
PARQUET 3,900 34.50 4 PC HOUSE 36,900 11.10 9
PARQUET 7,100 34.00 3 PC HOUSE 17,000 11.00 4

PC HOUSE 5,200 10.90 2 PEOPLE'S MERCH 100 30.20 1
PC HOUSE 25,000 11.00 4 PEOPLE'S MERCH 5,000 30.10 7
PC HOUSE 300 10.90 1 PEOPLE'S MERCH 4,000 29.10 3
PC HOUSE 300 10.80 1 PEOPLE'S MERCH 1,900 29.10 4
PC HOUSE 20,200 10.70 10 PEOPLE'S MERCH 6,700 30.00 1.00 3
PC HOUSE 1,700 10.60 3 PIRAMAL GLASS 85,000 4.20 13
PC HOUSE 700 10.70 1 PIRAMAL GLASS 20,000 4.10 4
PC HOUSE 400 10.80 1 PIRAMAL GLASS 200 4.20 1
PC HOUSE 5,600 10.80 0.30 3 PIRAMAL GLASS 10,000 4.20 1
PEGASUS HOTELS 100 76.10 1 PIRAMAL GLASS 673,600 4.10 30
PEGASUS HOTELS 100 78.50 0.50 1 PIRAMAL GLASS 500 4.00 1
PELWATTE 300 31.00 1 PIRAMAL GLASS 7,000 4.10 3
PELWATTE 1,300 30.00 2 PIRAMAL GLASS 4,400 4.00 3
PELWATTE 200 29.70 1 PIRAMAL GLASS 12,000 4.10 2
PELWATTE 5,600 30.00 5 PIRAMAL GLASS 100 4.00 1
PELWATTE 1,900 29.50 1.20 5 PIRAMAL GLASS 36,600 4.10 7
PEOPLE'S MERCH 2,000 31.00 2 PIRAMAL GLASS 2,076,500 4.00 0.20 62
PEOPLE'S MERCH 100 30.70 1 PRINTCARE PLC 300 110.00 10.00 3
PEOPLE'S MERCH 1,900 30.60 1 RADIANT GEMS 1,500 39.00 1
PEOPLE'S MERCH 1,200 31.00 2 RADIANT GEMS 100 40.50 1
PEOPLE'S MERCH 500 30.70 1 RADIANT GEMS 400 41.00 1
PEOPLE'S MERCH 1,400 30.60 2 RADIANT GEMS 100 40.20 0.70 1
PEOPLE'S MERCH 300 30.50 1 REEFCOMBER 1,500 20.30 2
PEOPLE'S MERCH 2,100 30.10 2 REEFCOMBER 1,000 20.00 2
PEOPLE'S MERCH 15,700 30.00 6 REEFCOMBER 200 19.90 1
PEOPLE'S MERCH 300 30.30 1 REEFCOMBER 500 20.00 1
PEOPLE'S MERCH 300 30.80 1 REEFCOMBER 100 19.90 1

REEFCOMBER 1,100 19.80 3 REEFCOMBER 600 20.60 1
REEFCOMBER 300 19.60 1 REEFCOMBER 6,900 20.50 3
REEFCOMBER 29,700 19.50 2 REEFCOMBER 5,000 20.10 1
REEFCOMBER 100 20.50 1 REEFCOMBER 100 19.40 1

REEFCOMBER 3,100 19.40 4 RENUKA HOLDINGS 3,900 60.10 5
REEFCOMBER 1,000 19.50 2 RENUKA HOLDINGS 200 64.50 1
REEFCOMBER 600 19.20 2 RENUKA HOLDINGS 2,600 63.00 2
REEFCOMBER 300 19.30 2 RENUKA HOLDINGS 200 63.00 1
REEFCOMBER 700 19.30 1 RENUKA HOLDINGS 500 63.50 1
REEFCOMBER 1,000 19.20 1 RENUKA HOLDINGS 16,000 64.00 0.70 9
REEFCOMBER 2,500 19.30 3 RENUKA 9,000 46.00 6
REEFCOMBER 200 19.20 1.10 1 HOLDINGS[X.0000]
RENUKA 20,000 44.60 2
REGNIS 5,300 135.00 4 HOLDINGS[X.0000]
REGNIS 800 133.80 1 RENUKA 5,300 44.50 5
REGNIS 1,500 133.90 1 HOLDINGS[X.0000]
RENUKA 100 44.60 1
REGNIS 1,100 134.00 1
HOLDINGS[X.0000]
REGNIS 1,000 132.00 2 RENUKA 10,200 44.50 1
REGNIS 100 133.00 1 HOLDINGS[X.0000]
REGNIS 1,500 134.00 1 RENUKA 30,700 44.00 0.10 3
HOLDINGS[X.0000]
REGNIS 27,800 135.00 15
RICH PIERIS EXP 500 32.70 3
RENUKA CITY HOT. 500 432.00 1 RICH PIERIS EXP 500 32.90 1
RENUKA CITY HOT. 100 450.00 1 RICH PIERIS EXP 4,500 33.00 0.20 4
RENUKA CITY HOT. 100 425.00 1 RICHARD PIERIS 2,700 178.00 6
RENUKA CITY HOT. 100 419.10 1 RICHARD PIERIS 200 178.50 1
RENUKA CITY HOT. 400 415.00 16.80 1 RICHARD PIERIS 23,400 185.00 23
RENUKA HOLDINGS 500 65.00 2 RICHARD PIERIS 3,900 182.00 1
RENUKA HOLDINGS 500 67.50 1 RICHARD PIERIS 1,600 185.00 3
RENUKA HOLDINGS 3,500 65.00 1 RICHARD PIERIS 700 184.00 3
RENUKA HOLDINGS 1,000 67.50 2 RICHARD PIERIS 1,400 183.00 1
RENUKA HOLDINGS 200 64.50 1
RICHARD PIERIS 7,300 184.00 6
RENUKA HOLDINGS 3,000 60.00 3
RICHARD PIERIS 8,500 185.00 1
RENUKA HOLDINGS 1,200 60.20 1

RICHARD PIERIS 1,800 184.00 3 RICHARD PIERIS 500 181.00 1
RICHARD PIERIS 100 183.00 1 RICHARD PIERIS 1,200 180.50 2
RICHARD PIERIS 14,000 185.00 7 RICHARD PIERIS 1,000 181.00 1
RICHARD PIERIS 900 179.00 4 RICHARD PIERIS 100 180.50 1



RICHARD PIERIS 2,500 178.00 3 S M B LEASING 210,000 2.20 2
RICHARD PIERIS 400 177.10 3 S M B LEASING 100 2.30 1
RICHARD PIERIS 23,200 178.00 13 S M B LEASING 1,273,400 2.20 21
RICHARD PIERIS 4,500 178.50 6 S M B LEASING 100 2.10 1
RICHARD PIERIS 600 178.00 1 S M B LEASING 9,000 2.10 1
RICHARD PIERIS 100 178.90 1 S M B LEASING 300 2.20 1
RICHARD PIERIS 1,600 178.90 3 S M B LEASING 1,178,700 2.10 26
RICHARD PIERIS 1,000 178.90 1 S M B LEASING 500 2.20 1
RICHARD PIERIS 100 178.00 1 S M B LEASING 3,000 2.10 0.10 3
RICHARD PIERIS 2,500 178.50 4 S M B LEASING[X.0000] 2,400 2.10 9
RICHARD PIERIS 300 178.20 1 S M B LEASING[X.0000] 20,000 2.10 7
RICHARD PIERIS 500 177.20 4.60 1 S M B LEASING[X.0000] 215,000 2.10 3
RIVERINA HOTELS 100 124.00 1 S M B LEASING[X.0000] 20,000 2.20 2
RIVERINA HOTELS 1,500 116.00 2 S M B LEASING[X.0000] 179,600 2.10 4
RIVERINA HOTELS 3,700 120.00 6 S M B LEASING[X.0000] 1,500 2.20 1
ROYAL CERAMIC 300 314.90 1 S M B LEASING[X.0000] 983,400 2.10 54
ROYAL CERAMIC 1,000 315.00 1 S M B LEASING[X.0000] 8,000 2.00 2
ROYAL CERAMIC 1,100 313.50 2 S M B LEASING[X.0000] 208,100 2.10 23
ROYAL CERAMIC 200 314.00 1 SAMPATH 900 530.50 5
ROYAL CERAMIC 300 313.50 1 SAMPATH 500 533.00 1
ROYAL CERAMIC 1,500 314.00 1 SAMPATH 200 534.90 1
ROYAL CERAMIC 4,200 313.50 4 SAMPATH 1,500 535.00 5
ROYAL CERAMIC 2,700 309.90 5.60 2 SAMPATH 1,400 534.90 6
S M B LEASING 309,300 2.20 18 SAMPATH 2,500 535.00 5
S M B LEASING 454,900 2.30 20 SAMPATH 100 534.90 1
S M B LEASING 1,000,000 2.20 13 SAMPATH 100 535.00 1
S M B LEASING 217,000 2.30 5 SAMPATH 1,300 534.90 3
S M B LEASING 436,000 2.20 18 SAMPATH 100 535.00 1
S M B LEASING 200 2.30 2 SAMPATH 1,400 534.90 3

SAMPATH 1,100 535.00 2 SAMPATH 4,400 530.00 6
SAMPATH 2,900 534.90 2 SAMPATH 22,900 532.00 3
SAMPATH 100 535.00 1 SAMPATH 600 530.00 3
SAMPATH 100 534.00 1 SAMPATH 500 529.90 1
SAMPATH 800 535.00 2 SAMPATH 500 529.10 1
SAMPATH 1,400 534.00 4 SAMPATH 100 529.90 1
SAMPATH 600 533.00 3 SAMPATH 100 529.10 1
SAMPATH 200 532.50 1 SAMPATH 200 529.00 2
SAMPATH 100 532.00 1 SAMPATH 200 529.90 2
SAMPATH 500 532.90 1 SAMPATH 400 530.00 1
SAMPATH 300 532.10 1 SAMPATH 1,400 529.00 1.00 5
SAMPATH 100 533.00 1 SAMSON INTERNAT. 300 100.50 1
SAMPATH 4,000 532.00 6 SAMSON INTERNAT. 900 100.00 1.90 2
SAMPATH 100 531.50 1 SATHOSA MOTORS 500 175.60 1
SAMPATH 1,000 532.00 2 SATHOSA MOTORS 600 200.00 5
SAMPATH 500 531.50 2 SATHOSA MOTORS 100 213.00 1
SAMPATH 1,000 532.00 2 SATHOSA MOTORS 100 216.00 1
SAMPATH 500 531.50 1 SATHOSA MOTORS 100 215.00 28.00 1
SAMPATH 1,700 532.00 3 SERENDIB HOTELS 1,000 134.00 1
SAMPATH 100 531.00 1 SERENDIB HOTELS 100 133.00 1
SAMPATH 200 532.00 1 SERENDIB HOTELS 2,000 135.00 0.20 1
SAMPATH 500 531.00 2 SERENDIB 300 110.10 1
SAMPATH 100 532.00 1 HOTELS[X.0000]
SERENDIB 200 100.50 1
SAMPATH 5,000 531.90 3 HOTELS[X.0000]
SAMPATH 700 530.50 3 SERENDIB 600 105.00 7.50 1
SAMPATH 100 530.60 1 HOTELS[X.0000]
SEYLAN BANK 5,100 115.00 6
SAMPATH 9,600 530.50 2
SEYLAN BANK 14,000 116.00 12
SAMPATH 1,200 531.90 2
SEYLAN BANK 2,000 115.90 1
SAMPATH 100 530.40 1
SEYLAN BANK 100 116.00 1
SAMPATH 3,800 531.90 5
SAMPATH 10,500 532.00 3
SEYLAN BANK 3,000 115.00 2
SAMPATH 200 533.00 1
SAMPATH 12,500 532.00 1
SAMPATH 2,100 533.00 5
SEYLAN BANK 193,600 115.00 1
SAMPATH 600 532.90 2
SEYLAN BANK 10,700 114.00 7
SAMPATH 500 532.00 1
SEYLAN BANK 2,700 113.90 1
SAMPATH 100 532.10 1
SEYLAN BANK 20,100 113.00 15
SAMPATH 100 532.80 1
SAMPATH 600 532.10 2
SEYLAN BANK 10,000 113.00 6
SAMPATH 20,800 532.00 12
SAMPATH 400 531.00 3
SEYLAN BANK 1,400 113.00 2
SAMPATH 300 532.00 1
SAMPATH 100 530.50 1
SAMPATH 7,300 532.00 6
SAMPATH 100 531.50 1
SEYLAN BANK 3,300 113.00 2
SAMPATH 100 531.00 1
SEYLAN BANK 1,300 112.50 3
SAMPATH 700 531.90 2
SEYLAN BANK 5,000 112.30 3
SAMPATH 500 531.00 1
SAMPATH 900 530.50 3
SAMPATH 500 530.30 1
SEYLAN BANK 6,600 113.00 6
SAMPATH 800 530.10 3
SEYLAN BANK 5,000 112.10 2
SAMPATH 700 530.00 3
SEYLAN BANK 24,400 112.00 10
SAMPATH 100 529.00 1
SAMPATH 200 529.90 1
SEYLAN BANK 48,700 112.00 24
SAMPATH 100 528.00 1
SAMPATH 300 529.90 1
SAMPATH 500 530.00 3
SEYLAN BANK 1,200 111.00 3
SAMPATH 200 529.90 1

SEYLAN BANK 100 110.90 1 SEYLAN BANK[X.0000] 6,800 57.50 5
SEYLAN BANK 2,200 110.00 5 SEYLAN BANK[X.0000] 4,700 57.10 5
SEYLAN BANK 51,400 112.00 3.00 2 SEYLAN BANK[X.0000] 13,000 57.80 2
SEYLAN BANK[X.0000] 10,100 59.50 7 SEYLAN BANK[X.0000] 12,000 58.00 5
SEYLAN BANK[X.0000] 4,700 59.00 6 SEYLAN BANK[X.0000] 500 58.20 1
SEYLAN BANK[X.0000] 800 59.00 3 SEYLAN BANK[X.0000] 2,000 57.70 4
SEYLAN BANK[X.0000] 500 57.90 1 SEYLAN BANK[X.0000] 100 57.80 1
SEYLAN BANK[X.0000] 400 57.80 1 SEYLAN BANK[X.0000] 700 57.30 2

SEYLAN BANK[X.0000] 2,000 58.40 1 SEYLAN DEVTS 9,100 20.50 1
SEYLAN BANK[X.0000] 400 57.90 2 SEYLAN DEVTS 2,000 20.10 2
SEYLAN BANK[X.0000] 29,200 57.60 4 SEYLAN DEVTS 100 20.90 1
SEYLAN BANK[X.0000] 6,500 57.10 7 SEYLAN DEVTS 500 20.50 0.50 1
SEYLAN BANK[X.0000] 43,100 57.00 17 SHAW WALLACE 500 245.50 1
SEYLAN BANK[X.0000] 300 57.40 1 SHAW WALLACE 500 245.00 2
SEYLAN BANK[X.0000] 100 57.10 1 SHAW WALLACE 100 250.00 19.00 1
SEYLAN BANK[X.0000] 22,000 57.00 4 SIGIRIYA VILLAGE 100 135.20 1
SEYLAN BANK[X.0000] 13,700 57.10 9 SIGIRIYA VILLAGE 400 135.90 0.70 1
SEYLAN BANK[X.0000] 30,800 57.00 3 SINGER IND. 900 140.00 4
SEYLAN BANK[X.0000] 200 57.10 1 SINGER IND. 100 150.00 1
SEYLAN BANK[X.0000] 30,000 57.00 4 SINGER SRI LANKA 200 216.00 1
SEYLAN BANK[X.0000] 8,700 57.10 13 SINGER SRI LANKA 1,000 209.00 2
SEYLAN BANK[X.0000] 200 57.10 1 SLT 1,500 47.00 2
SEYLAN BANK[X.0000] 6,000 57.00 2 SLT 700 46.80 1
SEYLAN BANK[X.0000] 1,500 57.10 1 SLT 500 47.00 1
SEYLAN BANK[X.0000] 50,200 57.00 7 SLT 1,000 46.80 1
SEYLAN BANK[X.0000] 2,500 57.20 3 SLT 1,000 47.00 1
SEYLAN BANK[X.0000] 24,200 57.00 10 SLT 200 46.80 1
SEYLAN BANK[X.0000] 2,000 56.90 4 SLT 1,500 46.00 2
SEYLAN BANK[X.0000] 2,700 57.00 3 SLT 1,000 45.50 1
SEYLAN BANK[X.0000] 200 56.90 1 SLT 100 46.00 1
SEYLAN BANK[X.0000] 100 56.80 1 SLT 200 46.50 1
SEYLAN BANK[X.0000] 800 56.90 2 SLT 100 46.90 1
SEYLAN BANK[X.0000] 13,000 57.00 6 SLT 13,200 47.00 3
SEYLAN BANK[X.0000] 1,000 56.90 2 SLT 1,900 47.50 1
SEYLAN BANK[X.0000] 10,800 57.00 6 SLT 400 45.70 2
SEYLAN BANK[X.0000] 300 57.10 1 SLT 100 46.00 1
SEYLAN BANK[X.0000] 200 57.00 1 SLT 600 45.70 1
SEYLAN BANK[X.0000] 900 56.90 3 SLT 4,600 45.60 1
SEYLAN BANK[X.0000] 500 57.10 1 SLT 500 46.90 3
SEYLAN BANK[X.0000] 4,800 57.00 1.70 3 SLT 1,000 46.50 1
SEYLAN DEVTS 2,000 21.00 2 SLT 800 46.40 0.40 2
SEYLAN DEVTS 700 20.50 2 SUNSHINE HOLDING 3,000 54.00 2
SEYLAN DEVTS 10,000 20.90 1 SUNSHINE HOLDING 5,000 53.50 1
SEYLAN DEVTS 52,500 20.50 8 SUNSHINE HOLDING 500 53.60 1
SEYLAN DEVTS 200 20.10 1 SUNSHINE HOLDING 1,500 53.50 1

SUNSHINE HOLDING 3,300 53.60 6 THREE ACRE FARMS 2,400 46.00 3
SUNSHINE HOLDING 500 53.60 2 THREE ACRE FARMS 6,000 46.80 9
SUNSHINE HOLDING 500 53.60 3 THREE ACRE FARMS 1,000 46.90 3
SUNSHINE HOLDING 2,000 53.50 0.50 2 THREE ACRE FARMS 1,500 46.80 1
TAJ LANKA 100 80.00 1 THREE ACRE FARMS 1,000 46.50 2
TAJ LANKA 200 81.00 1 THREE ACRE FARMS 100 46.00 1
TAJ LANKA 9,200 80.00 6 THREE ACRE FARMS 5,000 45.50 2
TAJ LANKA 1,400 78.00 2 THREE ACRE FARMS 300 44.50 1
TAJ LANKA 1,000 78.10 2 TOKYO CEMENT 51,100 55.00 9
TAJ LANKA 100 79.00 1 TOKYO CEMENT 1,500 55.50 1
TAJ LANKA 100 78.60 1 TOKYO CEMENT 100 54.90 1
TAJ LANKA 100 79.40 1 TOKYO CEMENT 700 54.10 2
TAJ LANKA 2,000 79.10 5 TOKYO CEMENT 100 55.00 1
TAJ LANKA 2,500 79.00 0.80 2 TOKYO CEMENT 26,100 55.00 11
TALAWAKELLE 600 45.60 3 TOKYO CEMENT 900 55.40 1
TALAWAKELLE 100 46.10 1 TOKYO CEMENT 13,300 55.50 3
TALAWAKELLE 4,000 46.00 4.00 6 TOKYO CEMENT 1,000 55.10 1
TANGERINE 400 108.50 3 TOKYO CEMENT 10,500 55.00 4
TANGERINE 2,200 106.00 2.00 7 TOKYO CEMENT 600 55.10 2
THREE ACRE FARMS 500 44.80 1 TOKYO CEMENT 100 55.50 1
THREE ACRE FARMS 1,000 45.50 1 TOKYO CEMENT 600 55.10 1

TOKYO CEMENT 1,400 55.50 2 TOKYO CEMENT[X.0000] 4,100 35.00 1.00 4
TOKYO CEMENT 200 55.90 1 TRANS ASIA 100 206.80 1
TOKYO CEMENT 1,900 56.00 4 TRANS ASIA 2,000 190.00 3
TOKYO CEMENT 1,400 56.50 3 TRANS ASIA 1,000 205.00 2
TOKYO CEMENT 4,900 56.60 4 TRANS ASIA 100 205.50 1
TOKYO CEMENT 1,200 55.70 3 TRANS ASIA 300 206.00 0.80 2
TOKYO CEMENT 1,000 55.60 1 UNION ASSURANCE 400 160.00 2
TOKYO CEMENT 100 55.10 1 UNION ASSURANCE 100 160.00 1
TOKYO CEMENT 46,900 55.00 4 UNION ASSURANCE 1,000 164.90 0.10 1
TOKYO CEMENT 1,000 54.00 3 UNION CHEMICALS 200 305.00 1
TOKYO CEMENT 200 54.80 1 UNION CHEMICALS 100 400.00 1
TOKYO CEMENT 13,400 55.00 6 UNION CHEMICALS 100 306.50 4.00 1
TOKYO CEMENT 200 54.50 1 UNITED MOTORS 1,000 237.00 2
TOKYO CEMENT 6,000 55.00 5 UNITED MOTORS 100 236.90 1
TOKYO CEMENT 500 54.10 1 UNITED MOTORS 1,000 239.00 1
TOKYO CEMENT 1,700 54.00 1.00 1 UNITED MOTORS 1,000 240.00 1
TOKYO CEMENT[X.0000] 500 35.90 1 UNITED MOTORS 1,000 242.00 1
TOKYO CEMENT[X.0000] 700 36.00 3 UNITED MOTORS 2,000 245.00 1
TOKYO CEMENT[X.0000] 10,000 36.50 1 UNITED MOTORS 400 240.00 1
TOKYO CEMENT[X.0000] 1,000 36.90 1 UNITED MOTORS 1,500 240.50 3
TOKYO CEMENT[X.0000] 800 36.80 2 UNITED MOTORS 100 236.00 1
TOKYO CEMENT[X.0000] 17,700 36.50 3 UNITED MOTORS 900 237.10 1.40 3
TOKYO CEMENT[X.0000] 600 35.90 2 VALLIBEL 2,000 12.90 2
TOKYO CEMENT[X.0000] 200,000 35.50 6 VALLIBEL 100 13.00 1
TOKYO CEMENT[X.0000] 1,000 35.40 1 VALLIBEL 2,000 12.70 2
TOKYO CEMENT[X.0000] 500 35.30 2 VALLIBEL 900 13.00 2

VALLIBEL 3,000 12.60 4 VIDULLANKA 20,000 8.70 2
VALLIBEL 12,100 12.50 5 VIDULLANKA 100 8.80 1
VALLIBEL 49,900 12.30 19 VIDULLANKA 9,200 8.40 0.20 2
VALLIBEL 10,000 12.20 6 WATAWALA 5,200 38.00 2
VALLIBEL 5,300 12.10 1.00 3 WATAWALA 1,100 37.90 2
VALLIBEL FINANCE 100 81.10 1 WATAWALA 3,300 37.80 4
VALLIBEL FINANCE 1,300 80.00 2 WATAWALA 100 37.20 1
VALLIBEL FINANCE 1,000 75.00 1 WATAWALA 1,800 37.00 1
VALLIBEL FINANCE 500 80.20 1 WATAWALA 500 37.50 2
VALLIBEL FINANCE 600 76.50 4.30 2 WATAWALA 1,500 37.00 4
VIDULLANKA 5,000 8.90 3 WATAWALA 1,300 36.20 3
VIDULLANKA 2,200 8.60 5 WATAWALA 300 36.10 2
MAIN BOARD DIRI SAVI BOARD

WATAWALA 1,000 36.00 1 AMANA 11,700 3.40 2
WATAWALA 700 36.10 1 AMANA 9,100 3.30 3
WATAWALA 800 36.20 1 AMANA 2,500 3.40 3
WATAWALA 1,000 35.80 1 AMANA 20,000 3.30 7
WATAWALA 200 36.10 1 AMANA 10,800 3.40 3
WATAWALA 800 36.00 2 AMANA 12,300 3.30 4
WATAWALA 400 35.90 1 AMANA 10,100 3.40 6
WATAWALA 4,400 35.80 3 AMANA 30,600 3.30 5
WATAWALA 3,000 35.70 2 AMANA 11,200 3.40 1
WATAWALA 1,000 35.60 1 AMANA 10,000 3.30 0.10 1
WATAWALA 1,300 35.50 2 ASIAN ALLIANCE 200 75.00 1
WATAWALA 1,100 35.20 1 ASIAN ALLIANCE 1,100 74.50 2
WATAWALA 8,700 35.00 10 ASIAN ALLIANCE 1,700 74.50 9
WATAWALA 100 35.10 1 ASIAN ALLIANCE 100 74.10 1
WATAWALA 19,700 35.00 1.10 20 ASIAN ALLIANCE 200 72.50 2.30 1
YORK ARCADE 1,500 32.00 1 ASIRI CENTRAL 200 180.00 1
YORK ARCADE 23,500 33.00 7 ASIRI CENTRAL 200 160.00 1
YORK ARCADE 3,100 32.00 5 ASIRI CENTRAL 100 150.00 25.00 1
YORK ARCADE 600 30.20 2 CAPITAL REACH 700 45.30 1
YORK ARCADE 1,000 30.10 1 CAPITAL REACH 2,000 45.20 1
YORK ARCADE 1,400 30.00 1 CAPITAL REACH 100 45.10 1
YORK ARCADE 700 31.30 1 CAPITAL REACH 1,000 44.00 1
YORK ARCADE 5,000 31.20 1.10 6 CAPITAL REACH 100 43.20 1
CAPITAL REACH 200 43.30 1
Total Trades 23,897
DIRI SAVI BOARD CAPITAL REACH 4,000 43.80 3
Security Qty Price (+) (-) Trds CAPITAL REACH 10,000 44.00 2
AMANA 76,400 3.50 14 CAPITAL REACH 1,000 43.80 1.90 1
AMANA 700 3.40 2 CEYLON TEA BRKRS 24,000 4.60 3
AMANA 13,000 3.50 5 CEYLON TEA BRKRS 20,000 4.70 5
DIRI SAVI BOARD DIRI SAVI BOARD

CEYLON TEA BRKRS 20,000 5.20 5 CEYLON TEA BRKRS 1,000 5.50 1
CEYLON TEA BRKRS 100 5.10 1 CEYLON TEA BRKRS 65,200 5.40 9
CEYLON TEA BRKRS 65,700 5.10 14 CEYLON TEA BRKRS 500 5.70 1

CEYLON TEA BRKRS 77,400 5.90 22 JANASHAKTHI INS. 1,000 17.80 1
CEYLON TEA BRKRS 1,000 5.80 1 JANASHAKTHI INS. 100 17.90 1
CEYLON TEA BRKRS 100 5.90 1 JANASHAKTHI INS. 8,000 18.00 3
CEYLON TEA BRKRS 100 5.80 1 JANASHAKTHI INS. 1,100 17.50 1
CEYLON TEA BRKRS 41,100 5.70 1.20 12 JANASHAKTHI INS. 11,600 17.20 13
E - CHANNELLING 100 19.60 1 JANASHAKTHI INS. 10,000 17.30 11
E - CHANNELLING 200 19.50 0.50 1 JANASHAKTHI INS. 21,900 17.40 12
ELPITIYA 1,000 48.50 1 JANASHAKTHI INS. 64,300 17.50 5
ELPITIYA 500 48.10 1 JANASHAKTHI INS. 17,400 17.60 15
ELPITIYA 1,000 48.60 2 JANASHAKTHI INS. 500 17.50 1
ELPITIYA 300 48.50 0.20 2 JANASHAKTHI INS. 17,600 17.60 11
FORTRESS RESORTS 400 24.80 1 JANASHAKTHI INS. 19,900 17.50 7
FORTRESS RESORTS 14,000 24.00 7 JANASHAKTHI INS. 1,000 17.40 1
FORTRESS RESORTS 12,400 24.10 7 JANASHAKTHI INS. 800 17.50 2
FORTRESS RESORTS 6,300 24.10 7 JANASHAKTHI INS. 300 17.30 1
FORTRESS RESORTS 400 24.30 4 JANASHAKTHI INS. 200 17.30 1
FORTRESS RESORTS 1,800 24.00 0.60 1 JANASHAKTHI INS. 3,200 17.30 4
JANASHAKTHI INS. 3,400 17.80 5 JANASHAKTHI INS. 32,800 17.20 8
JANASHAKTHI INS. 7,000 17.90 5 JANASHAKTHI INS. 500 17.10 2
JANASHAKTHI INS. 1,000 17.80 1 JANASHAKTHI INS. 1,000 17.20 1
JANASHAKTHI INS. 600 17.90 2 JANASHAKTHI INS. 10,400 17.10 6

JANASHAKTHI INS. 500 17.20 1 MARAWILA RESORTS 1,000 16.70 1
JANASHAKTHI INS. 17,500 17.20 8 MARAWILA RESORTS 25,200 16.90 9
JANASHAKTHI INS. 1,000 17.20 1 MARAWILA RESORTS 34,000 16.70 2
JANASHAKTHI INS. 8,300 17.30 0.20 2 MARAWILA RESORTS 10,000 16.80 1
LIGHTHOUSE HOTEL 1,800 68.00 4 MARAWILA RESORTS 7,000 16.70 9
LIGHTHOUSE HOTEL 200 68.90 1 MARAWILA RESORTS 3,500 16.50 2
LIGHTHOUSE HOTEL 300 69.00 1 MARAWILA RESORTS 300 16.40 1
LIGHTHOUSE HOTEL 1,000 68.10 1 MARAWILA RESORTS 200 16.50 1
LIGHTHOUSE HOTEL 3,000 68.30 1 MARAWILA RESORTS 500 16.40 1
LIGHTHOUSE HOTEL 25,300 68.00 15 MARAWILA RESORTS 5,000 16.50 4
MARAWILA RESORTS 2,000 16.70 4 MARAWILA RESORTS 4,200 16.40 4
MARAWILA RESORTS 5,300 16.80 6 MARAWILA RESORTS 900 16.30 2
MARAWILA RESORTS 300 16.30 2 MARAWILA RESORTS 3,200 16.30 2
MARAWILA RESORTS 2,600 15.90 6 MARAWILA RESORTS 2,000 16.00 0.60 2
MARAWILA RESORTS 2,000 15.80 2 MET. RES. HOL. 1,400 54.00 3
MARAWILA RESORTS 8,500 15.80 5 MET. RES. HOL. 100 51.90 1
MARAWILA RESORTS 1,000 15.70 1 MET. RES. HOL. 100 50.00 0.90 1
MARAWILA RESORTS 2,000 15.60 3 ODEL LIMITED 15,700 38.00 18
MARAWILA RESORTS 47,900 15.70 14 ODEL LIMITED 200 37.90 2
MARAWILA RESORTS 200 15.80 1 ODEL LIMITED 900 37.80 2
MARAWILA RESORTS 100 16.50 1 ODEL LIMITED 4,500 37.50 5

ODEL LIMITED 1,600 37.20 3 ODEL LIMITED 200 36.70 2
ODEL LIMITED 600 37.50 1 ODEL LIMITED 500 36.80 1
ODEL LIMITED 13,500 37.80 5 ODEL LIMITED 5,400 36.70 4
ODEL LIMITED 400 37.20 2 ODEL LIMITED 26,500 36.50 5
ODEL LIMITED 10,700 36.20 7 ODEL LIMITED 100 35.60 2.20 1
ODEL LIMITED 40,000 36.10 5 PEOPLE'S L FIN 200 175.00 XR 1
ODEL LIMITED 200 36.70 2 PEOPLE'S L FIN 1,300 161.00 XR 3
ODEL LIMITED 900 36.80 4 PEOPLE'S L FIN 300 165.00 XR 3
ODEL LIMITED 1,300 37.00 1 PEOPLE'S L FIN 1,600 161.40 XR 1
ODEL LIMITED 500 36.80 1 PEOPLE'S L FIN 1,000 161.30 XR 1
ODEL LIMITED 500 36.90 2 PEOPLE'S L FIN 100 161.20 XR 1
ODEL LIMITED 500 36.80 1 PEOPLE'S L FIN 300 161.10 XR 12.90 3
ODEL LIMITED 1,000 36.90 1 PEOPLE'S L FIN[R.0000] 300 67.50 XR 2
ODEL LIMITED 200 36.80 1 PEOPLE'S L FIN[R.0000] 500 65.00 XR 1
ODEL LIMITED 800 36.90 2 PEOPLE'S L FIN[R.0000] 3,000 64.10 XR 2
ODEL LIMITED 2,500 37.00 2 PEOPLE'S L FIN[R.0000] 31,200 64.00 XR 8
ODEL LIMITED 500 37.00 1 PEOPLE'S L FIN[R.0000] 500 63.00 XR 1

PEOPLE'S L FIN[R.0000] 1,000 63.50 XR 2 RAIGAM SALTERNS 600 4.60 2
PEOPLE'S L FIN[R.0000] 3,000 64.00 XR 2 RAIGAM SALTERNS 147,700 4.50 9
PEOPLE'S L FIN[R.0000] 700 64.00 XR 1 RAIGAM SALTERNS 267,100 4.40 41
PEOPLE'S L FIN[R.0000] 300 63.90 XR 1 RAIGAM SALTERNS 2,500 4.50 3
PEOPLE'S L FIN[R.0000] 1,000 63.60 XR 1 RAIGAM SALTERNS 40,700 4.40 0.10 18
PEOPLE'S L FIN[R.0000] 4,000 63.90 XR 1 RENUKA AGRI 7,300 7.70 3
PEOPLE'S L FIN[R.0000] 300 63.50 XR 3 RENUKA AGRI 215,000 8.10 6
PEOPLE'S L FIN[R.0000] 4,000 64.00 XR 5 RENUKA AGRI 500 8.00 1
PEOPLE'S L FIN[R.0000] 9,400 64.00 XR 1.80 6 RENUKA AGRI 5,500 8.10 2
RAIGAM SALTERNS 28,800 4.50 18 RENUKA AGRI 110,000 8.20 2
RAIGAM SALTERNS 110,500 4.50 16 RENUKA AGRI 400 8.20 1
RAIGAM SALTERNS 500 4.30 1 RENUKA AGRI 18,600 8.10 9
RAIGAM SALTERNS 100 4.50 1 RENUKA AGRI 500 7.90 1

RENUKA AGRI 5,000 8.00 1 TOUCHWOOD 1,300 32.20 1
RENUKA AGRI 14,000 8.00 1 TOUCHWOOD 300 32.20 1
RENUKA AGRI 600 7.90 1 TOUCHWOOD 18,500 32.10 3
RENUKA AGRI 1,000 7.90 0.20 1 TOUCHWOOD 4,800 32.00 5
SIERRA CABL 3,000 5.00 7 TOUCHWOOD 200 31.80 1
SIERRA CABL 14,000 5.10 11 TOUCHWOOD 4,800 31.70 3
SIERRA CABL 700 5.10 1 TOUCHWOOD 1,000 31.80 1
SIERRA CABL 1,321,600 5.00 62 TOUCHWOOD 21,000 32.00 3
SIERRA CABL 300 5.00 1 TOUCHWOOD 800 31.30 2
SINHAPUTHRA FIN 300 85.00 1 TOUCHWOOD 11,100 31.00 9
SINHAPUTHRA FIN 300 84.70 4.30 1 TOUCHWOOD 800 31.40 3
TOUCHWOOD 33,000 32.00 25 TOUCHWOOD 500 31.50 2
TOUCHWOOD 500 32.20 1 TOUCHWOOD 200 31.70 1
TOUCHWOOD 4,500 32.50 2 TOUCHWOOD 2,600 31.80 2
TOUCHWOOD 200 32.20 1 TOUCHWOOD 300 31.50 1
TOUCHWOOD 3,000 32.00 1 TOUCHWOOD 700 31.40 3
DIRI SAVI BOARD DEFAULT BOARD

TOUCHWOOD 500 31.70 1 BLUE DIAMONDS 37,800 5.10 5
TOUCHWOOD 500 31.40 1 BLUE DIAMONDS 10,300 5.20 2
TOUCHWOOD 1,300 31.30 4 BLUE DIAMONDS 50,800 5.10 0.20 5
TOUCHWOOD 3,000 31.40 2 BLUE DIAMONDS[X.0000] 10,000 2.50 8
TOUCHWOOD 2,400 31.30 2 BLUE DIAMONDS[X.0000] 100 2.60 1
TOUCHWOOD 4,000 31.40 0.70 3 BLUE DIAMONDS[X.0000] 70,900 2.50 16
UDAPUSSELLAWA 1,000 52.50 1 BLUE DIAMONDS[X.0000] 17,200 2.60 4
UDAPUSSELLAWA 500 52.00 2 BLUE DIAMONDS[X.0000] 25,000 2.50 13
UDAPUSSELLAWA 7,500 50.00 2.70 2 BLUE DIAMONDS[X.0000] 154,100 2.40 15
BLUE DIAMONDS[X.0000] 100 2.50 1
Total Trades 23,897
DEFAULT BOARD BLUE DIAMONDS[X.0000] 31,700 2.40 0.20 4
Security Qty Price (+) (-) Trds CFT 5,200 9.30 5
ASIA CAPITAL 300 45.50 1 CFT 6,000 9.20 6
ASIA CAPITAL 400 45.70 2 CFT 4,000 9.30 5
ASIA CAPITAL 500 45.60 1 CFT 12,200 9.10 4
ASIA CAPITAL 2,800 45.50 2 CFT 19,400 9.00 8
ASIA CAPITAL 1,500 45.60 5 CFT 14,900 9.10 7
ASIA CAPITAL 7,000 45.50 2 CFT 500 9.20 1
ASIA CAPITAL 1,000 46.00 1 CFT 500 9.10 2
ASIA CAPITAL 18,600 45.50 6 CFT 41,100 9.00 12
ASIA CAPITAL 100 46.00 1 CFT 6,500 9.10 3
ASIA CAPITAL 1,200 45.90 2 CFT 500 9.30 1
ASIA CAPITAL 3,000 46.00 4 CFT 1,500 9.10 3
ASIA CAPITAL 3,500 45.50 2 CFT 5,000 9.00 3
ASIA CAPITAL 2,600 46.00 4 CFT 1,900 9.10 5
ASIA CAPITAL 100 45.70 1 CFT 6,000 9.00 4
ASIA CAPITAL 7,100 45.60 5 CFT 600 9.10 4
ASIA CAPITAL 2,000 45.90 2 CFT 500 9.30 1
ASIA CAPITAL 2,900 45.60 1 CFT 500 9.20 0.10 1
ASIA CAPITAL 5,000 45.50 3 EAST WEST 3,000 15.00 1
ASIA CAPITAL 100 45.20 1 EAST WEST 300 14.50 1
ASIA CAPITAL 300 45.60 1 EAST WEST 400 14.60 1
ASIA CAPITAL 31,800 45.50 0.20 10 EAST WEST 3,600 14.70 4
BLUE DIAMONDS 20,400 5.20 13 EAST WEST 11,800 15.00 4
BLUE DIAMONDS 300 5.40 2 EAST WEST 20,000 14.80 1
BLUE DIAMONDS 8,000 5.30 2 EAST WEST 5,000 14.90 0.10 1
BLUE DIAMONDS 300 5.40 1 HOTEL DEVELOPERS 500 139.00 1
BLUE DIAMONDS 79,100 5.30 5 HOTEL DEVELOPERS 1,200 140.00 2
BLUE DIAMONDS 67,800 5.20 7 HOTEL DEVELOPERS 100 139.50 1
BLUE DIAMONDS 100 5.30 1 HOTEL DEVELOPERS 500 147.40 7.40 1
BLUE DIAMONDS 4,900 5.20 3 HOTELS CORP. 1,000 43.00 2
BLUE DIAMONDS 200 5.30 2 HOTELS CORP. 200 42.90 1
BLUE DIAMONDS 6,400 5.20 4 HOTELS CORP. 300 43.00 1
DEFAULT BOARD DEFAULT BOARD

HOTELS CORP. 100 42.90 1 THE FINANCE CO. 5,300 60.00 4
HOTELS CORP. 3,100 43.00 8 THE FINANCE CO. 1,000 60.10 2
HOTELS CORP. 400 42.50 1 THE FINANCE CO. 300 60.10 2
HOTELS CORP. 800 42.00 1 THE FINANCE CO. 16,000 60.00 3
HOTELS CORP. 2,500 42.50 2 THE FINANCE CO. 500 59.20 1
HOTELS CORP. 2,000 42.10 3 THE FINANCE CO. 100 59.10 1
HOTELS CORP. 4,000 41.90 0.90 3 THE FINANCE CO. 1,000 59.50 1
HUEJAY 300 53.00 2 THE FINANCE CO. 15,800 60.00 10
LANKA CEMENT 4,100 28.00 3 THE FINANCE CO. 1,100 60.50 2
LANKA CEMENT 500 27.80 2 THE FINANCE CO. 5,400 60.00 9
LANKA CEMENT 2,500 27.60 4 THE FINANCE CO. 800 60.30 1
LANKA CEMENT 800 27.30 1 THE FINANCE CO. 800 59.10 2
LANKA CEMENT 100 27.20 1 THE FINANCE CO. 100 59.50 1
LANKA CEMENT 900 27.00 1 THE FINANCE CO. 2,000 59.20 1
TESS AGRO 10,000 2.90 4 THE FINANCE CO. 100 59.50 1
TESS AGRO 200 3.00 1 THE FINANCE CO. 5,900 59.00 3
TESS AGRO 26,700 2.90 3 THE FINANCE CO. 5,300 58.00 4
TESS AGRO 1,000 2.90 1 THE FINANCE CO. 1,000 57.00 6.20 3
TESS AGRO 12,000 2.80 1
Total Trades 23,897
TESS AGRO 25,000 2.90 1
TESS AGRO 103,500 2.80 0.10 7
THE FINANCE CO. 2,000 63.00 2
THE FINANCE CO. 500 61.70 1
THE FINANCE CO. 300 61.50 1
Special Lots on 04th October 2010
Security Quantity Price Security Quantity Price Security Quantity Price

A.SPEN.HOT.HOLD. 5 899.90 AITKEN SPENCE 5 3,310.00 CEYLON INV. 4 615.00
A.SPEN.HOT.HOLD. 13 861.00 AITKEN SPENCE 3 3,310.20 CEYLON LEATHER 6 121.00
A.SPEN.HOT.HOLD. 15 865.00 AITKEN SPENCE 2 3,340.00 CEYLON LEATHER 60 121.00
A.SPEN.HOT.HOLD. 10 865.00 AITKEN SPENCE 5 3,341.00 CIC 60 96.00
A.SPEN.HOT.HOLD. 50 855.00 AITKEN SPENCE 2 3,350.00 CITY HOUSING 50 26.50
A.SPEN.HOT.HOLD. 5 900.00 AMAYA LEISURE 1 100.00 CITY HOUSING 50 26.00
A.SPEN.HOT.HOLD. 2 861.00 ASIA CAPITAL 60 42.00 COCO LANKA 1 50.10
A.SPEN.HOT.HOLD. 10 900.00 ASIA CAPITAL 10 42.00 COCO LANKA 50 50.00
A.SPEN.HOT.HOLD. 10 919.00 AVIVA N D B 40 301.00 COL PHARMACY 5 2,200.00
A.SPEN.HOT.HOLD. 5 860.00 BALANGODA 22 68.00 COL PHARMACY 5 2,200.00
A.SPEN.HOT.HOLD. 10 860.00 BLUE DIAMONDS 90 4.50 COL PHARMACY 10 2,201.00
A.SPEN.HOT.HOLD. 15 860.00 BROWNS 70 270.00 COLONIAL MTR 25 190.00
ABANS 43 270.00 BROWNS 10 254.00 COLONIAL MTR 7 182.00
ABANS 3 269.00 BROWNS 22 250.00 COLONIAL MTR 7 185.00
ABANS 8 265.00 BROWNS BEACH 1 100.00 COLONIAL MTR 7 190.00
ACME 4 23.00 BUKIT DARAH 5 7,600.00 COLONIAL MTR 14 184.90
ACME 12 24.00 C T LAND 69 31.00 COLONIAL MTR 24 189.00
AITKEN SPENCE 3 3,350.00 C T LAND 6 30.00 COMMERCIAL 69 182.00
AITKEN SPENCE 2 3,310.20 C T LAND 39 30.00 BANK
COMMERCIAL 12 177.00
AITKEN SPENCE 10 3,315.00 CARGILLS 20 200.50
BANK
AITKEN SPENCE 10 3,375.00 CARSONS 10 992.00 COMMERCIAL 17 275.00
AITKEN SPENCE 10 3,375.00 CARSONS 15 1,000.00 BANK
AITKEN SPENCE 10 3,375.00 CARSONS 1 1,000.00 COMMERCIAL 10 290.00
AITKEN SPENCE 10 3,375.00 CARSONS 7 990.00 BANK
COMMERCIAL 9 290.80
AITKEN SPENCE 13 3,380.00 CARSONS 3 999.90
BANK
DANKOTUWA 15 64.00
AITKEN SPENCE 2 3,300.00 CARSONS 10 991.00 PORCEL
AITKEN SPENCE 2 3,306.00 CARSONS 10 999.00 DANKOTUWA 15 60.00
AITKEN SPENCE 1 3,310.00 CARSONS 31 990.00 PORCEL
AITKEN SPENCE 1 3,310.00 CARSONS 2 981.00 DFCC BANK 50 480.00
AITKEN SPENCE 23 3,430.00 CENTRAL FINANCE 20 900.00 DFCC BANK 10 475.20
AITKEN SPENCE 13 3,500.00 CEYLON GUARDIAN 4 1,310.00 DFCC BANK 10 475.10
AITKEN SPENCE 6 3,330.00 CEYLON GUARDIAN 5 1,310.00 DIALOG 80 13.50
AITKEN SPENCE 10 3,330.00 CEYLON GUARDIAN 10 1,300.00 DIALOG 10 13.10
AITKEN SPENCE 10 3,330.00 CEYLON GUARDIAN 4 1,310.00 DIMO 1 810.00
AITKEN SPENCE 10 3,320.00 CEYLON GUARDIAN 4 1,310.00 DISTILLERIES 1 170.10
AITKEN SPENCE 5 3,320.00 CEYLON INV. 1 620.00 DOCKYARD 32 292.00
Special Lots on 04th October 2010
Security Quantity Price Security Quantity Price Security Quantity Price

DOCKYARD 16 305.00 LMF 50 121.40 SAMPATH 3 560.00
DURDANS 60 89.00 LMF 67 121.40 SAMPATH 50 530.00
DURDANS 40 90.00 LOLC 2 1,321.00 SAMPATH 5 570.00
EDEN HOTEL 1 67.50 MARAWILA 1 17.50 SAMPATH 5 560.00
LANKA RESORTS SAMPATH 5 559.90
EDEN HOTEL 1 68.00 MARAWILA 30 17.60
SAMPATH 15 535.00
LANKA RESORTS
ELPITIYA 49 48.50 MERCHANT BANK 23 47.50 SAMPATH 10 535.00
ENVI. RESOURCES 13 31.00 MORISONS 40 1,699.00 SATHOSA MOTORS 20 215.00
FIRST CAPITAL 1 20.10 MORISONS 60 1,749.00 SINGER SRI LANKA 26 195.00
GRAIN ELEVATORS 24 64.00 NAT. DEV. BANK 41 410.00 SINGER SRI LANKA 37 190.00
HAPUGASTENNE 31 51.40 NAT. DEV. BANK 75 410.00 SLT 83 42.00
HAPUGASTENNE 45 51.40 NAWALOKA 39 8.50 SLT 49 48.00
HAPUGASTENNE 51 51.10 NAWALOKA 99 8.80 THE FINANCE CO. 20 60.00
HAPUGASTENNE 58 51.10 NAWALOKA 66 9.00 THE FINANCE CO. 20 60.00
HAPUGASTENNE 51 51.20 NESTLE 10 700.00 TOKYO CEMENT 25 55.10
HAPUGASTENNE 51 51.10 NUWARA ELIYA 19 900.00 TOKYO CEMENT 25 55.10
HAPUGASTENNE 56 51.10 ODEL LIMITED 10 38.00 TOKYO CEMENT 28 34.00
HAPUGASTENNE 56 51.10 PAN ASIA 34 60.10 TOKYO CEMENT 25 35.70
HAPUGASTENNE 52 51.10 PAN ASIA 30 60.00 TOKYO CEMENT 62 35.00
HAYCARB 53 204.00 PAN ASIA 66 59.00 TOKYO CEMENT 25 32.10
HAYLEYS 5 350.00 PAN ASIA 32 60.10 UNION ASSURANCE 30 127.00
HAYLEYS 4 350.00 PAN ASIA 50 59.90 UNION CHEMICALS 5 349.90
HAYLEYS 59 336.00 PEGASUS HOTELS 20 51.00 UNITED MOTORS 40 240.00
HNB 55 250.00 PEOPLE'S MERCH 38 32.00 WATAPOTA 2 905.00
HNB 5 253.00 PEOPLE'S MERCH 16 32.00 Total Trades 365
HNB 20 250.00 PEOPLE'S MERCH 40 32.00
HNB 70 250.00 PIRAMAL GLASS 5 3.30
HNB 10 251.00 RENUKA HOLDINGS 4 50.00
HNB 5 253.00 RENUKA HOLDINGS 10 65.00
HNB ASSURANCE 50 80.00 RICHARD PIERIS 6 185.00
HOTEL 45 139.50 RICHARD PIERIS 50 178.00
DEVELOPERS RICHARD PIERIS 60 178.00
HOTEL 5 140.00
RICHARD PIERIS 8 178.10
DEVELOPERS
HUNAS FALLS 50 81.10 RICHARD PIERIS 10 182.00
JKH 1 355.00 RICHARD PIERIS 14 183.00
KAHAWATTE 19 30.00 RICHARD PIERIS 2 182.00
KALAMAZOO 1 1,200.00 RICHARD PIERIS 50 176.00
KEELLS FOOD 10 156.90 RICHARD PIERIS 50 176.00
KEELLS HOTELS 10 21.50 RICHARD PIERIS 50 176.00
KOTAGALA 43 90.00 RICHARD PIERIS 70 177.00
LANKA WALLTILE 50 99.00 RICHARD PIERIS 90 178.00
LANKEM CEYLON 7 250.00 ROYAL CERAMIC 10 314.90
LB FINANCE 30 289.00 ROYAL CERAMIC 10 300.00
LB FINANCE 20 272.30 ROYAL CERAMIC 20 286.00
LB FINANCE 50 285.00 SAMPATH 10 531.00
LMF 89 121.40 SAMPATH 8 531.00
LMF 33 121.10 SAMPATH 29 530.00
LMF 7 125.00 SAMPATH 19 530.00
SAMPATH 8 530.00
Daily Movements Equity on 04th October 2010
Company Name VWA Last Last High Low Foreign Issued Turnover Market Qty in
Price Traded Traded Holding Quantity Cap CDS
BANKS FINANCE AND INSURANCE

MAIN BOARD
ALLIANCE 850.00 850.00 04/10/10 850.00 850.00 2,039 1,620,000 85000 1,377,000,000 912,946
ARPICO 139.80 140.00 04/10/10 142.00 135.00 47,043 4,462,500 867200 624,750,000 4,001,601
AVIVA N D B (+) 324.40 322.40 04/10/10 325.00 306.00 18,225 30,000,000 202980 9,672,000,000 20,451,101
CDIC (+) 170.30 170.00 24/09/10 0.00 0.00 0 43,855,007 0 7,455,351,190 43,839,366
CENTRAL FINANCE 894.90 896.40 04/10/10 910.00 890.00 567,802 20,300,000 56715780 18,196,920,000 11,720,403
CEYLINCO INS. (+) 440.00 440.00 04/10/10 467.70 440.00 5,359,450 20,000,000 26249750 8,800,000,000 14,107,216
CEYLINCO INS.[X.0000] (+) 300.00 300.00 04/10/10 300.00 300.00 936,141 6,414,480 150000 3,659,003
COMMERCIAL BANK (+) 288.70 289.00 04/10/10 295.00 288.00 157,973,327 352,885,592 15907861 101,983,936,088 336,471,239
COMMERCIAL 176.10 176.00 04/10/10 180.00 175.00 2,904,333 24,181,195 13149705 22,255,689
BANK[X.0000] (+)
DFCC BANK 480.80 479.00 04/10/10 499.00 475.00 24,034,303 132,427,718 39377985 63,432,876,922 129,099,953
FIRST CAPITAL 19.40 19.20 04/10/10 19.70 19.10 3,556,033 101,250,000 3679860 1,944,000,000 99,693,147
HNB (+) 415.50 415.00 04/10/10 445.00 400.00 37,289,309 191,182,198 8133785080 79,340,612,170 157,484,911
HNB[X.0000] (+) 248.10 248.00 04/10/10 260.00 246.00 7,252,071 46,680,669 73563350 31,574,687
HNB ASSURANCE (+) 82.90 83.00 04/10/10 85.00 81.00 158,900 37,500,000 17258580 3,112,500,000 33,326,098
HDFC (+) 440.00 440.00 04/10/10 460.00 440.00 48,201 6,471,052 1434990 2,847,262,880 5,941,100
LOLC 1,378.50 1375.00 04/10/10 1402.00 1350.10 14,391,660 47,520,000 10031942 65,340,000,000 32,167,543
LANKA VENTURES 37.00 36.80 04/10/10 38.00 36.80 1,021,250 50,000,000 673390 1,840,000,000 49,520,898
LB FINANCE 280.30 279.00 04/10/10 294.00 279.00 120,428 34,628,571 7330776 9,661,371,309 26,538,920
MERCHANT BANK (+) 50.20 50.00 04/10/10 52.30 49.40 795,495 135,000,000 10672813 6,750,000,000 134,065,474
NATION LANKA 21.10 21.10 04/10/10 22.50 21.00 1,401,700 39,972,100 6650520 843,411,310 33,880,895
NAT. DEV. BANK (+) 400.10 398.00 04/10/10 415.00 396.00 38,035,593 82,100,951 165953680 32,676,178,498 66,392,171
NATIONS TRUST[W.0011] 68.90 68.00 04/10/10 72.50 68.00 608,045 20,963,943 5649310 20,916,353
(+)
NATIONS TRUST (+) 93.20 93.00 04/10/10 96.10 93.00 23,532,297 209,643,340 19581510 19,496,830,620 190,064,397
PAN ASIA (+) 58.90 58.50 04/10/10 62.30 58.40 26,377,227 147,520,543 22054756 8,629,951,766 75,378,340
PEOPLE'S MERCH 29.70 30.00 04/10/10 31.50 29.00 1,959,560 37,500,000 3951108 1,125,000,000 24,968,207
S M B LEASING (+) 2.10 2.10 04/10/10 2.30 2.10 33,623,920 445,031,200 17441770 934,565,520 429,581,840
S M B LEASING[X.0000] (+) 2.10 2.10 04/10/10 2.20 2.00 10,021,000 100,000,000 3714170 91,553,000
SAMPATH (+) 531.40 529.00 04/10/10 535.00 528.00 3,577,135 75,776,390 75958747 40,085,710,310 58,181,999
SEYLAN BANK (+) 111.80 112.00 04/10/10 116.00 110.00 1,036,602 130,000,000 60870430 14,560,000,000 92,970,281
SEYLAN BANK[X.0000] (+) 57.00 57.00 04/10/10 59.50 56.80 10,358,970 123,560,000 80809010 118,738,463
UNION ASSURANCE (+) 164.50 164.90 04/10/10 164.90 156.00 19,139 37,500,000 280510 6,183,750,000 10,758,290
VALLIBEL FINANCE 77.00 76.50 04/10/10 81.10 75.00 20,775,300 2831410 1,589,310,450 20,714,900
DIRI SAVI BOARD
AMANA (+) 3.30 3.30 04/10/10 3.50 3.20 943,000 500,000,360 2349560 1,650,001,188 488,171,420
ASIAN ALLIANCE (+) 74.30 72.50 04/10/10 76.00 72.50 25,000,000 304610 1,812,500,000 24,980,944
CAPITAL REACH 43.60 43.80 04/10/10 45.30 43.20 110,000 20,064,617 2271150 878,830,225 12,933,443
JANASHAKTHI INS. (+) 17.30 17.30 04/10/10 18.00 17.10 16,446,200 363,000,132 17638880 6,279,902,284 346,163,023
PEOPLE'S L FIN[R.0000] 63.70 64.00 04/10/10 67.50 62.20 825 22,713,639 18264640 22,171,497
PEOPLE'S L FIN 161.60 161.10 04/10/10 175.00 161.00 11,750 22,713,639 877950 3,659,167,243 22,399,088
SINHAPUTHRA FIN 84.90 84.70 04/10/10 85.00 84.70 100 6,295,893 50910 533,262,137 3,902,111
DEFAULT BOARD
ASIA CAPITAL 45.50 45.50 04/10/10 46.00 45.00 92,750,378 110,000,000 6687020 5,005,000,000 109,389,139
THE FINANCE CO. 57.80 57.00 04/10/10 63.00 55.50 981,457 17,966,232 9519790 1,024,075,224 9,384,187
VANIK INCORP LTD (+) 0.80 .80 03/10/08 0.00 0.00 4,030,431 65,481,650 0 52,385,320 61,877,977
BEVERAGE FOOD AND TOBACCO

MAIN BOARD
BAIRAHA FARMS 214.80 215.00 04/10/10 220.00 210.00 208,350 16,000,000 35523590 3,440,000,000 8,036,296
CARGILLS 209.10 210.00 04/10/10 220.00 203.00 5,486,840 224,000,000 14264660 47,040,000,000 136,542,688
CEYLON BREWERY 324.60 325.00 04/10/10 325.00 324.00 4,406,078 20,988,090 649200 6,821,129,250 3,279,866
COLD STORES 448.00 448.00 29/09/10 0.00 0.00 1,323,851 21,600,000 0 9,676,800,000 19,229,453
TEA SERVICES 800.00 800.00 30/09/10 0.00 0.00 1,570,199 20,000,000 0 16,000,000,000 4,522,703
CEYLON TOBACCO (+) 365.00 365.00 04/10/10 365.00 365.00 177,817,089 187,323,751 146000 68,373,169,115 10,368,816
COCO LANKA 50.20 50.00 04/10/10 53.00 50.00 379,685 21,600,000 11625560 1,080,000,000 10,426,858
COCO LANKA[X.0000] 43.00 43.00 04/10/10 48.00 43.00 1,800,000 449100 1,798,112
CONVENIENCE FOOD 145.00 145.00 01/10/10 0.00 0.00 12,432 2,750,000 0 398,750,000 2,517,409
DISTILLERIES 184.90 186.00 04/10/10 188.00 181.00 69,308,946 300,000,000 135231910 55,800,000,000 138,252,312
HARISCHANDRA 941.80 941.80 30/08/10 0.00 0.00 8,110 959,800 0 903,939,640 405,048
KEELLS FOOD 148.60 148.60 04/10/10 157.00 148.60 60,037 8,500,000 832669 1,263,100,000 3,386,713
KOTMALE HOLDINGS 28.00 27.00 04/10/10 29.40 27.00 2,833,610 31,400,000 3967820 847,800,000 31,205,804
LMF 126.00 126.00 04/10/10 126.00 124.30 5,688,645 39,998,000 7385607 5,039,748,000 19,953,976
LION BREWERY 196.10 194.00 04/10/10 199.00 187.00 23,062,833 80,000,000 20823820 15,520,000,000 14,764,439
NESTLE (+) 665.60 670.00 04/10/10 670.00 658.00 50,477,885 53,725,463 339800 35,996,060,210 3,464,164
TEA SMALLHOLDER 260.00 260.00 30/09/10 0.00 0.00 19,100 15,000,000 0 3,900,000,000 14,761,515
THREE ACRE FARMS (+) 44.90 45.00 04/10/10 47.00 44.00 5,152,828 23,545,000 4427950 1,059,525,000 6,420,066
DIRI SAVI BOARD
RAIGAM SALTERNS 4.40 4.40 04/10/10 4.60 4.10 958,900 282,207,320 8278560 1,241,712,208 78,419,700
BEVERAGE FOOD AND TOBACCO

DIRI SAVI BOARD
RENUKA AGRI 8.00 7.90 04/10/10 8.40 7.70 68,679,200 401,250,000 25102520 3,169,875,000 143,239,001
DEFAULT BOARD
FERNTEA LTD 3.50 3.50 16/12/08 0.00 0.00 3,400,967 6,000,000 0 21,000,000 5,845,967
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CHEMANEX 140.00 140.00 04/10/10 158.40 140.00 15,750,000 509280 2,205,000,000 9,110,616
CIC[X.0000] 99.50 97.10 04/10/10 101.00 97.00 1,575,058 21,870,000 9569980 19,570,871
CIC 146.90 145.00 04/10/10 149.90 144.00 3,526,205 72,900,000 55312112 10,570,500,000 67,841,490
HAYCARB 205.10 205.00 04/10/10 207.00 205.00 1,128,772 29,712,375 1964462 6,091,036,875 8,207,982
INDUSTRIAL ASPH. 350.00 350.00 30/09/10 0.00 0.00 8,132 666,562 0 233,296,700 202,052
MORISONS[X.0000] 1,600.00 1600.00 04/10/10 1690.00 1600.00 2,907 174,249 1141900 148,174
MORISONS 2,000.00 2000.00 04/10/10 2000.00 2000.00 14,747 580,829 200000 1,161,658,000 373,426
LANKEM CEYLON 252.90 254.00 04/10/10 257.00 243.00 181,295 21,000,000 15543940 5,334,000,000 6,782,337
MULLERS 2.30 2.30 04/10/10 2.40 2.20 4,021,200 283,000,000 21441350 650,900,000 278,992,782
SINGALANKA 220.00 220.00 29/09/10 0.00 0.00 868,296 1,385,207 0 304,745,540 1,034,315
UNION CHEMICALS (+) 306.50 306.50 04/10/10 400.00 305.00 9,911 1,500,000 133400 459,750,000 1,176,256
CLOSED END FUNDS

MAIN BOARD
NAMAL ACUITY VF[U.0000] 115.10 115.00 04/10/10 119.00 115.00 0 10,751,200 1950110 10,643,400
CONSTRUCTION AND ENGINEERING

MAIN BOARD
DOCKYARD (+) 288.20 300.00 04/10/10 315.00 275.00 36,058,577 68,437,071 1061803399 20,531,121,300 30,183,933
LANKEM DEV. 38.30 38.00 04/10/10 38.50 38.00 80,245 6,900,000 2415970 262,200,000 3,417,927
MTD WALKERS 556.00 550.00 04/10/10 560.00 550.00 5,194,626 5,717,857 278000 3,144,821,350 5,568,727
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE 3,278.90 3280.00 04/10/10 3300.00 3265.00 12,325,645 27,066,403 91190534 88,777,801,840 26,369,842
CARSONS 980.10 975.00 04/10/10 1000.10 975.00 17,776,439 96,268,095 20399705 93,861,392,625 19,508,340
CEY THEATRES 221.60 220.00 04/10/10 234.00 220.00 5,143,399 170,348,920 15302880 37,476,762,400 141,704,378
DUNAMIS CAPITAL 13.70 13.60 04/10/10 14.60 13.30 10,667,043 98,397,640 5440870 1,338,207,904 97,839,182
FINLAYS COLOMBO (+) 229.10 230.00 01/10/10 0.00 0.00 34,114,545 35,000,000 0 8,050,000,000 8,570,320
HAYLEYS 350.40 350.00 04/10/10 353.00 349.90 2,725,463 75,000,000 40491134 26,250,000,000 41,849,481
HEMAS HOLDINGS 51.60 51.60 04/10/10 52.50 51.00 24,546,569 509,790,620 18973480 26,305,195,992 242,644,905
JKH 349.60 349.00 04/10/10 358.00 343.00 265,311,028 622,344,230 196726140 217,198,136,270 541,933,788
RICHARD PIERIS 177.00 177.20 04/10/10 185.00 172.00 91,675,314 129,032,057 387828389 22,864,480,500 47,684,751
SUNSHINE HOLDING 53.50 53.50 04/10/10 54.00 53.50 48,713,430 133,333,330 5079980 7,133,333,155 102,955,960
FORT LAND 195.00 195.00 04/10/10 200.10 193.00 1,308,493 36,000,000 18621000 7,020,000,000 13,849,342
FOOTWEAR AND TEXTILES

MAIN BOARD
CEYLON LEATHER 119.90 118.00 04/10/10 120.60 115.00 467,500 12,500,000 3631096 1,475,000,000 12,273,376
HAYLEYS - MGT 44.30 44.00 04/10/10 44.90 44.00 9,922,718 49,177,492 190800 2,163,809,648 17,419,013
KURUWITA TEXTILE 37.00 37.00 04/10/10 44.00 37.00 1,104,500 25,000,000 796380 925,000,000 24,728,944
DIRI SAVI BOARD
ODEL LIMITED 36.00 35.60 04/10/10 38.00 35.50 351,100 144,950,000 26554970 5,160,220,000 144,258,000
HEALTH CARE
MAIN BOARD
ASIRI 9.00 9.00 04/10/10 9.10 8.90 4,018,190 889,263,050 3133900 8,003,367,450 778,483,700
ASIRI SURG 9.30 9.30 04/10/10 9.40 9.30 1,459,830 528,457,545 539230 4,914,655,169 469,074,779
DURDANS 108.40 108.00 04/10/10 110.00 108.00 26,403 25,527,272 93510 2,756,945,376 5,369,984
DURDANS[X.0000] 89.00 89.00 04/10/10 89.00 88.90 182,948 8,345,454 51750 7,713,950
NAWALOKA 9.20 9.30 04/10/10 9.40 9.00 12,428,640 704,752,798 94595687 6,554,201,021 558,125,179
LANKA HOSPITALS 36.00 36.00 04/10/10 37.00 35.60 671,277 223,732,169 13254370 8,054,358,084 198,578,319
DIRI SAVI BOARD
ASIRI CENTRAL 166.00 150.00 04/10/10 180.00 150.00 2,700 22,333,957 83000 3,350,093,550 22,310,050
HOTELS AND TRAVELS

MAIN BOARD
A.SPEN.HOT.HOLD. 841.70 845.00 04/10/10 870.00 836.00 120,782 48,041,430 44683665 40,595,008,350 14,208,142
AMAYA LEISURE 100.30 102.00 04/10/10 103.00 98.30 427,934 48,034,238 674490 4,899,492,276 47,083,481
AHOT PROPERTIES 196.50 195.00 04/10/10 200.00 195.00 15,758,450 221,387,650 653000 43,170,591,750 55,374,055
BERUWELA WALKINN 75.00 75.00 17/09/10 0.00 0.00 731,534 900,000 0 67,500,000 851,663
BROWNS BEACH 104.40 104.00 04/10/10 110.00 104.00 80,725 9,600,000 863300 998,400,000 2,183,832
HOTELS AND TRAVELS

MAIN BOARD
CONFIFI HOTEL 290.00 290.00 04/10/10 290.00 290.00 73,600 7,200,000 87000 2,088,000,000 6,547,030
DOLPHIN HOTELS 68.70 69.80 04/10/10 70.00 68.00 195,000 31,621,477 1715430 2,207,179,095 30,322,848
EDEN HOTEL LANKA 64.70 64.10 04/10/10 67.00 64.10 812,421 52,800,000 7559626 3,384,480,000 51,856,035
GALADARI (+) 39.00 38.90 04/10/10 41.00 38.80 141,195,633 182,434,060 4135140 7,096,684,934 54,191,493
REEFCOMBER 19.20 19.20 04/10/10 22.00 19.10 5,112,320 157,306,510 47126470 3,020,284,992 151,426,193
HOTEL SERVICES 28.50 28.40 04/10/10 29.00 28.20 3,702,890 176,000,000 9379500 4,998,400,000 173,627,610
HOTEL SIGIRIYA 80.40 81.00 04/10/10 81.00 79.50 205,028 5,859,000 592100 474,579,000 3,716,858
HUNAS FALLS 88.00 88.00 01/10/10 0.00 0.00 7,638 5,625,000 4055 495,000,000 2,727,197
KEELLS HOTELS 21.30 21.30 04/10/10 21.50 21.20 1,456,146,780 20564117 31,015,926,414 573,918,084
MAHAWELI REACH 38.80 39.00 04/10/10 40.60 38.50 39,838,923 47,066,447 137540 1,835,591,433 16,973,138
PEGASUS HOTELS 77.30 78.50 04/10/10 78.50 76.10 87,060 27,352,385 16480 2,147,162,223 27,095,119
RENUKA CITY HOT. 416.00 415.00 04/10/10 450.00 415.00 28,898 7,000,000 1274320 2,905,000,000 6,750,438
RIVERINA HOTELS 120.00 120.00 04/10/10 124.00 116.00 75,542 14,181,699 630400 1,701,803,880 13,268,076
ROYAL PALMS 89.50 92.00 30/09/10 0.00 0.00 2,639,643 50,000,000 0 4,600,000,000 25,674,686
SERENDIB 103.90 105.00 04/10/10 110.10 100.50 1,186,620 5,761,769 116130 3,205,974
HOTELS[X.0000]
SERENDIB HOTELS 135.00 135.00 04/10/10 135.00 133.00 2,433,810 12,082,358 417300 1,631,118,330 6,898,041
SIGIRIYA VILLAGE 135.90 135.90 04/10/10 137.00 134.10 42,778 6,900,000 148630 937,710,000 4,506,139
TAJ LANKA 78.70 79.00 04/10/10 81.00 77.70 115,402,516 139,637,494 4994940 11,031,362,026 100,991,141
TANGERINE 106.00 106.00 04/10/10 108.50 106.00 20,000,000 276600 2,120,000,000 8,192,320
NUWARA ELIYA 900.00 900.00 04/10/10 900.00 900.00 39,149 2,003,870 197100 1,803,483,000 1,472,776
TRANS ASIA 203.00 206.00 04/10/10 206.80 190.00 119,404 100,000,000 929490 20,600,000,000 70,635,848
DIRI SAVI BOARD
MARAWILA RESORTS 16.10 16.00 04/10/10 16.90 15.60 588,201 98,000,000 9783556 1,568,000,000 56,188,075
LIGHTHOUSE HOTEL 68.00 68.00 04/10/10 69.00 68.00 485,600 46,000,000 2150280 3,128,000,000 41,200,805
FORTRESS RESORTS 24.20 24.00 04/10/10 24.80 24.00 800,023 110,886,684 1641150 2,661,280,416 88,558,954
DEFAULT BOARD
HOTELS CORP. 42.00 41.90 04/10/10 43.00 41.90 171,825,201 2347100 7,199,475,922 170,197,871
HOTEL DEVELOPERS 147.40 147.40 04/10/10 147.40 139.00 12,481,425 45,226,100 332128 6,666,327,140 2,469,052
MIRAMAR 104.80 110.00 27/09/10 0.00 0.00 349,835 2,750,000 0 302,500,000 1,564,796
KANDY HOTELS 300.00 300.00 01/10/10 0.00 0.00 16,500,000 0 4,950,000,000 15,428,967
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE 10.80 10.80 04/10/10 11.20 10.50 12,423,934 228,933,334 9728180 2,472,480,007 55,252,934
DIRI SAVI BOARD
E - CHANNELLING 19.50 19.50 04/10/10 19.60 19.40 167,392 17,447,345 25340 340,223,228 17,320,262
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS 90.60 93.00 04/10/10 93.00 81.00 199,098 7,985,505 39570230 742,651,965 7,587,638
CEYLON GUARDIAN 1,322.50 1310.00 04/10/10 1400.00 1310.00 1,653,810 16,097,396 1120801 21,087,588,760 4,072,395
CEYLON INV. 628.80 644.00 04/10/10 644.00 625.00 845,349 19,316,642 8629739 12,439,917,448 5,038,200
CFI 255.00 255.00 04/10/10 255.00 255.00 104,911 5,000,000 25500 1,275,000,000 2,519,921
CIT 172.30 172.10 01/10/10 0.00 0.00 17,312 5,500,000 0 946,550,000 1,178,891
ENVI. 35.50 36.20 04/10/10 40.60 35.00 323,441,708 347,721,600 9094060 347,695,732
RESOURCES[W.0003]
ENVI. 39.10 40.00 04/10/10 43.80 37.00 322,862,508 347,721,600 22487920 347,695,732
RESOURCES[W.0002]
ENVI. 35.10 35.80 04/10/10 40.40 34.50 323,702,108 347,721,600 11570803 347,695,732
RESOURCES[W.0006]
ENVI. RESOURCES 80.50 80.00 04/10/10 89.00 79.00 271,011,064 312,949,440 36551480 25,035,955,200 312,761,889
ENVI. 64.30 64.00 04/10/10 71.90 63.00 98,398,965 104,316,480 1959810 104,314,680
RESOURCES[W.0001]
RENUKA 44.00 44.00 04/10/10 46.00 44.00 93,500 6,250,000 3351210 6,176,810
HOLDINGS[X.0000]
RENUKA HOLDINGS 63.70 64.00 04/10/10 67.50 60.00 200,400 43,750,000 7040920 2,800,000,000 17,256,920
SHAW WALLACE 245.70 250.00 04/10/10 250.00 245.00 3,507,454 5,120,546 270250 1,280,136,500 4,692,937
DIRI SAVI BOARD
WATAPOTA 1,000.00 1000.00 30/09/10 0.00 0.00 21,542 671,008 1810 671,008,000 17,623
LAND AND PROPERTY

MAIN BOARD
C T LAND 33.60 33.50 04/10/10 34.00 33.50 889,915 48,750,000 2004769 1,633,125,000 34,006,522
CARGO BOAT 138.50 138.00 04/10/10 147.00 138.00 322,729 10,200,036 7405770 1,407,604,968 10,017,982
CITY HOUSING 25.00 25.00 04/10/10 26.00 25.00 513,948 13,379,850 1140975 334,496,250 5,490,702
COLOMBO LAND (+) 21.40 21.60 04/10/10 23.00 21.00 86,440,547 162,750,000 7286550 3,515,400,000 41,186,091
COLOMBO LAND[W.0005] 16.00 15.90 04/10/10 16.50 15.90 28,601,492 38,817,192 1436650 10,272,164
(+)
COMMERCIAL DEV. (+) 61.00 61.00 04/10/10 61.00 61.00 17,740 12,000,000 61000 732,000,000 5,482,458
LAND AND PROPERTY

MAIN BOARD
EQUITY 63.30 63.30 01/10/10 0.00 0.00 85,110 40,321,730 0 2,552,365,509 1,330,693
EQUITY TWO PLC 27.00 27.00 04/10/10 27.20 26.10 60,200 31,000,000 197240 837,000,000 7,088,105
KELSEY 17.40 17.40 04/10/10 17.40 17.00 7,711 17,429,274 832790 303,269,368 17,095,606
ON'ALLY 70.00 70.00 30/09/10 0.00 0.00 34,223 14,000,616 0 980,043,120 5,494,643
OVERSEAS REALTY (+) 18.20 18.00 04/10/10 18.60 18.00 472,320,321 562,322,906 4222360 10,121,812,308 96,198,015
PDL (+) 61.00 61.00 01/10/10 0.00 0.00 96,087 66,000,000 0 4,026,000,000 64,140,950
SERENDIB LAND 600.00 600.00 23/09/10 0.00 0.00 4,795 360,000 0 216,000,000 236,678
SEYLAN DEVTS (+) 20.90 20.50 04/10/10 21.00 20.00 3,192,494 73,982,430 5712260 1,516,639,815 31,823,035
YORK ARCADE 30.30 31.20 04/10/10 33.00 29.60 41,498 12,000,000 2261300 374,400,000 5,160,143
DIRI SAVI BOARD
TOUCHWOOD 31.40 31.40 04/10/10 32.50 31.00 6,577,532 71,270,400 19243290 2,237,890,560 70,534,940
DEFAULT BOARD
EAST WEST 14.80 14.90 04/10/10 16.00 14.50 21,846,534 34,560,000 1900890 514,944,000 33,494,082
HUEJAY 53.00 53.00 04/10/10 53.00 53.00 200 1,800,000 15900 95,400,000 94,551
INFRASTRUCTURE 37.50 37.50 17/08/10 0.00 0.00 3,400,136 4,857,487 0 182,155,763 4,857,480
MANUFACTURING
MAIN BOARD
ABANS 265.00 265.00 04/10/10 271.00 262.00 60,891 4,258,800 2857067 1,128,582,000 1,780,382
ACL 98.00 97.00 04/10/10 100.00 97.00 704,851 59,893,680 7282720 5,809,686,960 44,981,469
ACL PLASTICS 182.00 182.00 04/10/10 182.00 182.00 33,900 4,212,500 54600 766,675,000 1,823,105
ACME 23.20 23.20 04/10/10 23.50 23.20 13,481,665 25,613,280 431285 594,228,096 23,551,930
BOGALA GRAPHITE (+) 55.50 55.50 04/10/10 61.90 55.50 42,470,424 47,316,452 2195020 2,626,063,086 37,957,224
CENTRAL IND. 360.00 360.00 04/10/10 360.00 355.00 243,475 3,294,738 610500 1,186,105,680 3,177,105
GRAIN ELEVATORS (+) 67.40 67.30 04/10/10 68.00 65.00 42,191,790 60,000,000 76525486 4,038,000,000 24,103,974
CHEVRON (+) 170.00 170.00 04/10/10 171.90 169.20 26,224,460 120,000,000 12750000 20,400,000,000 57,992,058
DANKOTUWA PORCEL (+) 60.60 60.00 04/10/10 67.00 55.00 10,699,215 72,245,742 17883020 4,334,744,520 55,807,660
DIPPED PRODUCTS 122.00 122.00 04/10/10 124.00 121.10 8,110,465 59,861,512 694410 7,303,104,464 28,609,130
HAYLEYS EXPORTS 44.00 44.00 01/10/10 0.00 0.00 14,551 8,000,000 0 352,000,000 2,027,851
KELANI CABLES 122.10 122.10 04/10/10 122.10 122.10 80,868 21,800,000 24420 2,661,780,000 20,301,532
KELANI TYRES 114.00 114.00 04/10/10 115.10 114.00 4,248,050 40,200,000 6144820 4,582,800,000 32,573,922
LANKA ALUMINIUM 40.00 40.00 04/10/10 48.00 39.00 6,897,963 13,702,823 1014970 548,112,920 13,401,529
LANKA CERAMIC 93.10 93.00 04/10/10 96.00 92.60 259,600 30,000,000 979780 2,790,000,000 29,652,784
LANKA TILES 108.00 107.00 04/10/10 109.00 105.50 838,620 42,440,328 1557680 4,541,115,096 41,696,004
LANKA WALLTILE 104.00 103.90 04/10/10 106.90 103.90 629,558 45,500,000 3666220 4,727,450,000 43,809,531
LAXAPANA 9.10 9.10 04/10/10 9.50 9.00 351,562 27,000,000 1876020 245,700,000 15,480,790
PARQUET 33.60 33.20 04/10/10 35.50 32.50 27,654 10,948,800 16259640 363,500,160 10,754,822
PELWATTE 29.50 29.50 04/10/10 31.00 29.50 2,133,799 67,976,891 278290 2,005,318,285 9,683,933
PIRAMAL GLASS 4.00 4.00 04/10/10 4.20 4.00 258,593,983 950,086,080 16639597 3,800,344,320 913,406,486
PRINTCARE PLC 110.00 110.00 04/10/10 110.00 110.00 17,193,334 33000 1,891,266,740 11,121,914
REGNIS (+) 134.90 135.00 04/10/10 135.00 132.00 2,610,356 4,829,084 5270090 651,926,340 2,037,881
RICH PIERIS EXP 33.00 33.00 04/10/10 33.00 32.70 83,583 11,163,745 181300 368,403,585 7,648,341
ROYAL CERAMIC 309.80 309.90 04/10/10 315.00 305.00 2,647,695 55,394,692 12346469 17,166,815,051 54,368,902
SAMSON INTERNAT. 100.00 100.00 04/10/10 100.50 100.00 116,618 3,847,974 120150 384,797,400 3,391,888
SINGER IND. (+) 150.00 150.00 04/10/10 150.00 140.00 3,225,799 3,846,300 141000 576,945,000 476,672
SWADESHI 3,800.00 3800.00 20/04/10 0.00 0.00 4,394 130,666 0 496,530,800 47,460
TOKYO CEMENT 54.80 54.00 04/10/10 56.60 53.10 66,155,336 202,500,000 27133445 10,935,000,000 61,149,562
TOKYO CEMENT[X.0000] 35.30 35.00 04/10/10 36.90 35.00 45,660,300 101,250,000 21783227 100,468,467
DIRI SAVI BOARD
SIERRA CABL 5.00 5.00 04/10/10 5.10 4.90 4,242,900 537,512,430 17441280 2,687,562,150 218,230,310
DEFAULT BOARD
ALUFAB 40.10 40.10 01/10/10 0.00 0.00 3,622,853 4,019,400 0 161,177,940 265,707
BLUE DIAMONDS 5.10 5.10 04/10/10 5.40 5.10 963,827 59,033,947 2141915 301,073,130 42,624,258
BLUE DIAMONDS[X.0000] 2.40 2.40 04/10/10 2.70 2.40 954,082 102,202,114 1497060 90,844,376
LANKA CEMENT (+) 27.40 28.00 04/10/10 28.00 27.00 753,900 173,510,748 3216510 4,858,300,944 30,974,352
MOTORS
MAIN BOARD
COLONIAL MTR 198.70 197.00 04/10/10 200.70 180.00 233,272 9,124,318 8781379 1,797,490,646 5,682,685
DIMO 897.80 899.00 04/10/10 900.00 890.00 1,121,329 8,702,389 5128350 7,823,447,711 3,514,105
LANKA ASHOK 4,000.00 4100.00 23/09/10 0.00 0.00 1,025,332 3,620,843 0 14,845,456,300 1,057,274
SATHOSA MOTORS 207.30 215.00 04/10/10 216.00 175.60 3,603,916 6,033,622 276500 1,297,228,730 2,300,276
AUTODROME 600.00 600.00 01/10/10 0.00 0.00 69,093 1,200,000 0 720,000,000 193,500
UNITED MOTORS 237.10 237.10 04/10/10 245.00 236.00 9,709,110 33,633,542 2414010 7,974,512,808 29,960,256
OIL PALMS
MAIN BOARD
BUKIT DARAH 7,605.00 7600.00 04/10/10 7610.00 7505.00 2,226,145 10,000,000 2399330 76,000,000,000 2,360,518
OIL PALMS
MAIN BOARD
GOOD HOPE 625.00 625.00 17/09/10 0.00 0.00 6,681,449 6,871,307 0 4,294,566,875 351,175
INDO MALAY 700.00 700.00 17/09/10 0.00 0.00 6,051,747 6,998,400 0 4,898,880,000 277,996
SELINSING 575.00 575.00 30/09/10 0.00 0.00 6,342,876 6,940,080 0 3,990,546,000 517,105
SHALIMAR 900.00 900.00 02/09/10 0.00 0.00 5,534,609 6,940,080 0 6,246,072,000 420,351
PLANTATIONS
MAIN BOARD
AGALAWATTE (+) 47.50 48.00 04/10/10 48.00 46.00 3,983,600 25,000,000 2033800 1,200,000,000 7,908,041
BALANGODA (+) 68.40 67.00 04/10/10 71.70 67.00 1,220,800 23,636,363 3760806 1,583,636,321 18,316,391
BOGAWANTALAWA 54.10 54.00 04/10/10 55.00 54.00 6,917,950 50,250,000 1433180 2,713,500,000 43,655,422
HAPUGASTENNE (+) 59.20 57.10 04/10/10 60.00 57.00 10,390,579 46,315,789 186744 2,644,631,552 34,384,361
HORANA 36.50 36.10 04/10/10 37.40 36.10 1,039,900 25,000,000 890750 902,500,000 23,250,627
KAHAWATTE (+) 29.50 29.50 04/10/10 30.00 29.10 28,936 79,889,805 797401 2,356,749,248 32,487,414
KEGALLE 175.50 174.00 04/10/10 180.50 173.10 878,008 25,000,000 20668130 4,350,000,000 6,212,008
KELANI VALLEY (+) 199.80 200.00 01/10/10 0.00 0.00 98,200 34,000,000 0 6,800,000,000 7,898,771
KOTAGALA 97.00 97.00 04/10/10 97.90 95.00 1,156,100 32,000,000 5569550 3,104,000,000 14,541,297
MADULSIMA (+) 18.60 18.60 04/10/10 19.00 18.60 249,700 29,000,000 33800 539,400,000 16,685,150
MALWATTE (+) 87.00 87.00 04/10/10 88.20 87.00 1,621,800 22,459,016 2432000 1,953,934,392 20,398,043
MALWATTE[X.0000] (+) 51.00 51.00 01/10/10 0.00 0.00 79,600 2,300,000 0 2,300,000
MASKELIYA 30.70 30.10 04/10/10 31.00 30.10 348,200 26,976,744 323960 811,999,994 25,310,316
NAMUNUKULA 120.70 123.00 04/10/10 125.00 118.00 160,076 23,750,000 743160 2,921,250,000 16,402,220
TALAWAKELLE (+) 46.00 46.00 04/10/10 46.10 45.60 7,100 23,750,000 215970 1,092,500,000 3,975,819
WATAWALA 35.40 35.00 04/10/10 38.00 34.50 13,858,030 236,666,670 4747590 8,283,333,450 98,503,620
DIRI SAVI BOARD
ELPITIYA 48.40 48.50 04/10/10 48.60 48.00 57,500 36,433,214 360467 1,767,010,879 15,853,128
MET. RES. HOL. 51.60 50.00 04/10/10 54.00 50.00 6,755,334 17,264,802 384400 863,240,100 15,473,189
UDAPUSSELLAWA (+) 50.00 50.00 04/10/10 52.50 50.00 3,764,342 19,398,850 493550 969,942,500 14,880,794
POWER AND ENERGY

MAIN BOARD
HEMAS POWER 32.90 33.00 04/10/10 34.00 32.10 3,985,000 125,200,002 11969400 4,131,600,066 30,673,400
LANKA IOC 20.00 19.80 04/10/10 20.00 19.50 412,483,704 532,529,905 10507780 10,544,092,119 128,497,400
VALLIBEL 12.50 12.10 04/10/10 13.00 12.10 166,500,373 747,109,731 6790040 9,040,027,745 308,490,685
VIDULLANKA 8.50 8.40 04/10/10 8.90 8.40 6,256,280 378,767,900 3807900 3,181,650,360 315,707,220
DIRI SAVI BOARD
SERVICES
MAIN BOARD
CEYLON PRINTERS 100.00 100.00 12/07/10 0.00 0.00 1,348 35,010 0 3,501,000 28,756
JOHN KEELLS 246.80 245.00 04/10/10 250.00 240.00 111,592 30,400,000 10413090 7,448,000,000 20,048,712
KALAMAZOO 1,300.00 1300.00 27/09/10 0.00 0.00 2,785 50,000 1200 65,000,000 41,196
LAKE HOUSE PRIN. 140.00 140.00 28/09/10 0.00 0.00 7,400 2,937,245 0 411,214,300 1,292,413
MERC. SHIPPING 233.40 235.00 04/10/10 235.00 221.00 1,393,732 2,844,990 671240 668,572,650 1,200,199
PARAGON 330.00 330.00 23/07/10 0.00 0.00 6,664 100,028 0 33,009,240 78,225
DIRI SAVI BOARD
CEYLON TEA BRKRS 5.80 5.70 04/10/10 6.10 4.60 8,200 114,000,000 31831170 649,800,000 113,687,600
DEFAULT BOARD
STORES AND SUPPLIES

MAIN BOARD
E B CREASY 1,170.00 1195.00 04/10/10 1195.00 1150.00 8,475 2,535,458 819000 3,029,872,310 1,473,947
GESTETNER 63.10 63.10 01/10/10 0.00 0.00 1,172,447 2,278,125 0 143,749,688 499,081
HUNTERS 1,250.00 1250.00 01/10/10 0.00 0.00 1,162,277 5,145,000 0 6,431,250,000 1,438,077
COL PHARMACY 2,000.00 2000.00 04/10/10 2010.00 1900.00 28,890 1,272,857 2216070 2,545,714,000 1,111,729
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+) 13.40 13.40 04/10/10 13.70 13.00 7,392,707,266 8,143,778,405 73024571 109,126,630,627 2,058,957,194
SLT (+) 46.50 46.40 04/10/10 47.50 45.50 809,676,719 1,804,860,000 1446628 83,745,504,000 899,281,811
TRADING
MAIN BOARD
BROWNS 272.30 275.00 04/10/10 293.40 250.00 7,715,697 70,875,000 348795880 19,490,625,000 57,462,372
C.W.MACKIE (+) 76.30 77.90 04/10/10 79.00 75.50 115,100 35,988,556 3366920 2,803,508,512 23,566,356
EASTERN MERCHANT 560.00 560.00 01/10/10 0.00 0.00 191,816 1,677,800 0 939,568,000 67,508
OFFICE EQUIPMENT 80.25 80.25 02/02/10 0.00 0.00 4,508 83,356 0 6,689,319 68,139
RADIANT GEMS 40.80 40.20 04/10/10 41.00 39.00 623,284 2,400,000 82970 96,480,000 1,300,402
TRADING
MAIN BOARD
SINGER SRI LANKA (+) 212.50 216.00 04/10/10 216.00 209.00 21,389,071 62,604,805 756430 13,522,637,880 6,121,468
DIRI SAVI BOARD
DEFAULT BOARD
CFT 9.00 9.20 04/10/10 9.30 9.00 223,000 140,196,000 1149470 1,289,803,200 129,068,500
TESS AGRO 2.80 2.80 04/10/10 3.00 2.80 4,509,120 180,000,000 2400600 504,000,000 175,156,888
(+) - December Companies

Crossings
Company Name Quantity Price Turnover

SEYLAN BANK 193,600 115.00 22,264,000.00
DOCKYARD 1,500,000 270.00 405,000,000.00
DOCKYARD 1,000,000 270.00 270,000,000.00
DOCKYARD 81,900 270.00 22,113,000.00
JKH 70,000 350.00 24,500,000.00
HNB 5,300,000 400.00 2,120,000,000.00
HNB 435,460 400.00 174,184,000.00
HNB 4,000,000 400.00 1,600,000,000.00
HNB 4,779,500 400.00 1,911,800,000.00
HNB 250,000 400.00 100,000,000.00
HNB 250,000 400.00 100,000,000.00
HNB 125,000 400.00 50,000,000.00
HNB 75,000 400.00 30,000,000.00
HNB 50,100 400.00 20,040,000.00
HNB 50,100 400.00 20,040,000.00
HNB 130,000 400.00 52,000,000.00
HNB 50,100 400.00 20,040,000.00
HNB 50,100 400.00 20,040,000.00
DOCKYARD 430,995 275.00 118,523,625.00
HNB 750,000 400.00 300,000,000.00
DOCKYARD 95,000 275.00 26,125,000.00
HNB 50,100 400.00 20,040,000.00
DOCKYARD 75,123 275.00 20,658,825.00
DOCKYARD 89,000 275.00 24,475,000.00
HNB 1,500,000 400.00 600,000,000.00
DOCKYARD 89,000 275.00 24,475,000.00
HNB 500,000 400.00 200,000,000.00
HNB 900,000 400.00 360,000,000.00
HNB 50,100 400.00 20,040,000.00
RICHARD PIERIS 500,000 172.00 86,000,000.00
RICHARD PIERIS 117,000 172.00 20,124,000.00
JKH 90,000 350.00 31,500,000.00
HNB 150,000 400.00 60,000,000.00
HNB 50,100 400.00 20,040,000.00
HNB 50,100 400.00 20,040,000.00
Sector Statistics
Price Index Total Return Index Turnover
Sector Today Previous Today Previous Value Volume Trades
BANKS FINANCE AND INSURANCE 17,743.96 18,000.45 22,371.71 22,695.10 8,934,848,482 37,443,330 4,996
BEVERAGE FOOD AND TOBACCO 11,183.99 11,104.50 14,814.54 14,709.24 269,048,766 6,610,284 1,811
CHEMICALS AND PHARMACEUTICAL 11,142.03 11,032.60 14,757.80 14,612.86 105,816,424 9,876,421 989
CLOSED END FUNDS 0.00 0.00 1,950,110 16,900 52
CONSTRUCTION AND ENGINEERING 4,215.09 4,130.96 5,701.04 5,587.25 1,064,497,369 3,928,027 549
DIVERSIFIED HOLDINGS 2,530.23 2,561.15 2,746.74 2,780.30 800,054,112 3,924,163 2,794
FOOTWEAR AND TEXTILES 1,433.28 1,476.04 1,818.36 1,872.60 31,173,246 783,076 480
HEALTH CARE 558.81 559.29 620.84 621.37 111,751,447 11,082,944 904
HOTELS AND TRAVELS 5,580.59 5,664.35 6,137.36 6,229.47 163,431,035 4,809,032 1,852
INVESTMENT TRUSTS 36,869.89 38,829.60 38,861.24 40,926.79 141,674,533 2,232,450 1,939
INFORMATION TECHNOLOGY 157.30 161.63 166.82 171.41 9,753,520 902,100 188
LAND AND PROPERTY 565.76 571.53 696.57 703.68 53,721,744 1,953,314 866
MANUFACTURING 3,514.67 3,565.58 4,743.47 4,812.18 261,030,991 12,410,012 2,554
MOTORS 24,092.95 23,966.66 29,176.11 29,023.17 16,600,239 62,216 109
OIL PALMS 91,158.23 92,065.23 104,666.49 105,707.89 2,399,330 317 6
PLANTATIONS 1,472.38 1,483.88 1,821.66 1,835.89 45,075,258 559,051 660
POWER AND ENERGY 138.38 140.96 145.15 147.85 33,075,120 1,862,400 549
SERVICES 34,189.53 34,068.72 49,331.24 49,156.93 42,916,700 5,855,001 1,153
STORES AND SUPPLIES 49,220.77 49,014.30 52,415.69 52,195.82 3,035,070 1,820 19
TELECOMMUNICATIONS 215.88 213.76 253.50 251.00 74,471,199 5,495,722 448
TRADING 23,665.96 22,809.26 25,355.90 24,438.02 356,552,270 2,285,496 1,344
12,522,876,962 112,094,076 24,262
Holdings in CDS
Quantity Market Value (Rs.)
Total 18,882,900,416 1,458,624,284,842
Domestic 12,945,448,492 987,772,601,946
Foreign 5,937,451,924 470,851,682,895
DEBT MARKET
Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day
27-SEP-2010 28-SEP-2010
Value of Turnover(Rs.) 500,914 295,500 Value of Turnover(Rs.) 0 1,959,528
Volume of Turnover (No.) 5,000 3,000 Volume of Turnover (No.) 0 1,983,500
Trades (No.) 1 1 Trades (No.) 0 2
Daily Movements Corporate Debt on 04th October 2010
Company Name Code Date Cash Tom Spot Forward Issued Maturity Next Int. Quantity Par
Date Date Due Date Issued Value
BANKS FINANCE AND INSURANCE

BANK OF CEYLON BOC-BC-28/06/15A11.5 100.00 100.00 100.00 100.00 28/06/10 28/06/15 28/06/11 10,747,700 100
BANK OF CEYLON BOC-BC-28/06/15B10.67 100.00 100.00 100.00 100.00 28/06/10 28/06/15 28/12/10 39,252,300 100
BANK OF CEYLON BOC-BC-24/11/13A19 09-02-2010 107.00 101.00 100.00 100.00 24/11/08 24/11/13 24/11/10 3,451,900 100
BANK OF CEYLON BOC-BC-24/11/13B21.06 100.00 100.00 100.00 100.00 24/11/08 24/11/13 24/11/10 36,993,900 100
BANK OF CEYLON BOC-BC-24/11/1300C 02-07-2010 100.00 100.00 134.15 100.00 24/11/08 24/11/13 2,277,900 225
COMMERCIAL BANK COMB-BC-17/12/16A14 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/16 31/12/10 467,260 1,000
COMMERCIAL BANK COMB-BC- 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/13 31/12/10 250 1,000
17/12/13B13.75
17/12/16D15.19
COMMERCIAL BANK COMB-BC- 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/11 31/12/10 131,020 1,000
17/12/11F15.19
17/12/13E15.19
DFCC BANK DFCC-BC- 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 31/12/10 200,000 1,000
26/09/11H13.75
DFCC BANK DFCC-BC-26/09/16C14 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/16 31/12/10 590,000 1,000
DFCC BANK DFCC-BC- 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 31/12/10 40,000 1,000
26/09/11D12.65
DFCC BANK DFCC-BC- 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 31/12/10 170,000 1,000
26/09/11E12.83
HNB HNB-BC-31/03/13B14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/13 31/12/10 2,500,000 100
HNB HNB-BC-31/03/14C14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/14 31/12/10 3,000,000 100
HNB HNB-BC-31/03/2100E 20.90 20.90 20.90 20.90 25/05/07 31/03/21 5,143,445 100
HNB HNB-BC-10/09/12A14.2 14-08-2007 102.00 98.05 102.00 85.00 11/09/02 10/09/12 15/02/11 1,125,940 100
HNB HNB-BC-31/03/2400F 14.68 14.68 14.68 14.68 07/06/07 31/03/24 13,628,000 100
HNB HNB-BC-31/03/12A14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/12 31/12/10 2,625,000 100
HNB HNB-BC-31/07/22B16.75 100.00 100.00 100.00 100.00 01/08/07 31/07/22 30/06/11 7,000,000 100
HNB HNB-BC-10/09/12A12.65 24-05-2007 100.00 100.00 100.00 90.00 11/09/02 10/09/12 15/02/11 6,300 100
HNB HNB-BC-31/07/17A16 100.00 100.00 100.00 100.00 01/08/07 31/07/17 30/06/11 5,000,000 100
LB FINANCE LFIN-BC-22/09/13A21 26-04-2010 1,000.00 1,051.00 1,000.00 1,000.00 22/09/08 22/09/13 31/10/10 149,480 1,000
LB FINANCE LFIN-BC-22/09/13B24 07-09-2009 997.08 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/10 296,570 1,000
LB FINANCE LFIN-BC-22/09/13C22 1,000.00 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/10 2,500 1,000
LB FINANCE LFIN-BC-22/09/13D25.67 1,000.00 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/10 1,450 1,000
NAT. DEV. BANK NDB-BC-27/11/10A17.5 1,000.00 1,000.00 1,000.00 1,000.00 11/12/07 27/11/10 11/12/08 250,000 1,000
NATIONS TRUST NTB-BC-30/04/13A20.53 1,000.00 1,000.00 1,000.00 1,000.00 28/04/09 30/04/13 31/12/10 500,000 1,000
NATIONS TRUST NTB-BC-19/08/13A21 100.00 100.00 100.00 100.00 19/08/08 19/08/13 19/08/11 10,000,000 100
NATIONS TRUST NTB-BC-31/01/12F14.1 100.00 100.00 100.00 100.00 31/01/07 31/01/12 28/10/10 1,700,000 100
NATIONS TRUST NTB-BC-31/01/11E14.1 100.00 100.00 100.00 100.00 31/01/07 31/01/11 28/10/10 1,650,000 100
SAMPATH SAMP-BC-29/08/12A15.5 27-07-2010 84.00 100.00 90.00 100.00 30/08/07 29/08/12 15/10/10 222,650 100
SAMPATH SAMP-BC-29/08/12B17.5 27-08-2010 100.00 100.00 100.00 100.01 30/08/07 29/08/12 31/12/10 5,206,725 100
SAMPATH SAMP-BC- 13-03-2008 100.00 100.00 73.66 100.00 30/08/07 29/08/12 25/12/10 9,570,625 100
29/08/12C20.83
S M B LEASING SEMB-BC-07/12/16B17 18-01-2007 100.00 100.00 100.00 100.00 08/12/06 07/12/16 31/12/10 628,260 100
S M B LEASING SEMB-BC- 100.00 100.00 100.00 100.00 08/12/06 07/12/16 31/12/10 350 100
07/12/16D17.48
S M B LEASING SEMB-BC-07/12/16A16 02-09-2010 100.00 100.00 100.00 95.00 08/12/06 07/12/16 31/10/10 321,390 100
S M B LEASING SEMB-BC-04/05/12I17 100.00 100.00 100.00 100.00 04/05/07 04/05/12 31/10/10 8,600 100
S M B LEASING SEMB-BC-04/05/12J17.5 100.00 100.00 100.00 100.00 04/05/07 04/05/12 31/12/10 16,100 100
SEYLAN BANK SEYB-BC- 24-08-2007 100.00 100.00 100.00 80.00 13/07/06 12/07/11 12/07/11 305,950 100
12/07/11A12.38
SEYLAN BANK SEYB-BC-12/07/11A13 15-02-2010 95.00 99.91 100.00 98.00 13/07/06 12/07/11 31/10/10 7,646,400 100
SEYLAN BANK SEYB-BC- 100.00 100.00 100.00 100.00 12/01/09 11/01/14 31/12/10 33,900 100
11/01/14C19.75
SEYLAN BANK SEYB-BC-11/01/14B21.5 100.00 100.00 100.00 100.00 12/01/09 11/01/14 31/12/10 2,316,100 100
SEYLAN BANK SEYB-BC-11/01/14A20.5 14-09-2010 78.75 100.04 98.00 100.00 12/01/09 11/01/14 31/10/10 3,954,450 100
09/12/12D19.77
09/12/12C19.97
SEYLAN BANK SEYB-BC-09/12/12B18 19-07-2010 85.00 100.00 96.00 100.00 10/12/07 09/12/12 31/12/10 2,962,400 100
SEYLAN BANK SEYB-BC-09/12/12A17 04-10-2010 100.00 94.97 98.50 100.00 10/12/07 09/12/12 31/10/10 2,089,550 100
SEYLAN BANK SEYB-BC- 27-08-2010 100.00 92.16 100.00 100.00 30/05/07 29/05/12 08/10/10 2,916,200 100
29/05/12A15.75
SEYLAN BANK SEYB-BC- 21-09-2010 90.00 100.00 90.00 100.00 30/05/07 29/05/12 31/05/11 4,275,450 100
29/05/12B16.75
29/05/12C16.42
11/01/14D21.58
SEYLAN BANK SEYB-BC-12/07/11A13.5 16-08-2010 100.00 97.00 100.00 95.00 13/07/06 12/07/11 12/07/11 4,620,800 100
TRADING
SINGER SRI LANKA SINS-BC-30/09/13B19.75 15-06-2009 100.00 118.00 100.00 100.00 30/09/08 30/09/13 01/04/11 2,720,000 100
Daily Movements Corporate Debt on 04th October 2010
Company Name Code Date Cash Tom Spot Forward Issued Maturity Next Int. Quantity Par
Date Date Due Date Issued Value
TRADING
SINGER SRI LANKA SINS-BC-30/09/12A22.83 100.00 100.00 100.00 100.00 30/09/08 30/09/12 01/04/11 280,000 100
Government Securities Traded on 04th October 2010
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date
Corporate Debt Securities Traded on 04th October 2010
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date
CASH SEYB BC 09/12/12A17 99.9999394 17.00 5,000 500,913.68 10-DEC-07 09-DEC-12
MEMBERS – DEBT & EQUITY
 Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985
E-mail: info@bartleetstock.com Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,
Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
 Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9
E-mail: sales@acuitystockbrokers.com, Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
 John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2326003, 2338066/7, 2342066/7, 2446694/5, 2439047/8, 4710721-4
Fax: 2342068, 2326863 E-mail: jkstock@keells.com
 Asha Phillip Securities Ltd., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199
E-mail: apsl@ashaphillip.net, Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,
Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
 Assetline Securities (Pvt) Ltd., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112
website: www.dpgsonline.com E-mail: dpgs1@sltnet.lk Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,
Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
 Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: ssb@web-lk.com
 J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875
E-mail: jbs@jb.lk
 Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk
E-mail: lankasec@sltnet.lk Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,
Negombo Branch Tel: 031-4929671, Fax: 031-4874736
 Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018
E-mail: enquiry@asiacapital.lk
 Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,
0777-891871, 0777-896064 Fax: 2387228 E-mail: info@ecsbl.com, web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633
Fax: 037-2234634
 Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel. 5-335225, Fax: 5-365725
E-mail: inquiries@capitaltrust.lk, website: www.capitaltrust.lk. Kandy Branch Tel: 081-5626839, Fax: 081-5675423,
Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,
Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894
 S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: cscres@sltnet.lk
Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
 CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: ctssales@sltnet.lk
 D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5732222 Fax: 5736264, E-mail: info@dnhfinancial.com
 N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: mail@ndbs.lk
TRADING MEMBERS – DEBT & EQUITY

 Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,
Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,
Fax: 037-2222034
 SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: smbsecurities@gmail.com,
 First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,
E-mail: info@firstguardianequities.com
 Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5231000 Fax: 5328177
E-mail: info@taprobane.lk, dinal@taprobane.lk, web site: www.taprobanestocks.com
 Heraymila Securities Ltd., 532/4F, Srikotha Lane, Galle Road, Colombo 3. Tel: 2372561-4, Fax: 2305522 E-mail: info@asl.lk
 SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:
info@skmlankaholdings.com
 IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383 Email:
priyani.ratnagopal@iiflcap.com
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),
and have participant status into the Central Depository System (CDS).
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET =  DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY  MARKET CAPITALIZATION OF DIVIDEND
AS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET =  MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER  PROFIT AFTER TAXATION IF GREATER THAN ZERO
NO. OF ORDINARY SHARES ISSUED EPS
AS AT THE LAST REPORTED FIN.YEAR
MARKET =  MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV  NET ASSET IF GREATER THAN ZERO
NO. OF ORDINARY SHARES ISSUED BV
AS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,
BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-Redeemable
Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,
[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured
Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,
TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
1. Government Securities
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75 2. Treasury Bond
1 2 3 4 5 3. Maturity Date (in dd/mm/yy format)
4. Series (with 3 characters)
5. Coupon Rate (without the % sign)
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4
Treasury Bills: 1. Government Securities
Eg: GOVT BL 01/01/01 ** 2. Treasury Bill
3. Maturity Date (in dd/mm/yy format)
4. Duration of the Bill
1 2 3 4
IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the
index that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity
securities for a period of 30 minutes. This would be effective from 2nd January 2009.
Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.
Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amend
pending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current
and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for
any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right
or obligation.
Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581
Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539
E Mail: info@cse.lk, Website: www.cse.lk
BRANCHES
MATARA BRANCH
38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,
Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) Ltd
Tel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,
Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,
081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,
Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member Firms
Asha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,
Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) Ltd
Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCH
First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member Firms
Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550
Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,
Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736,
JAFFNA BRANCH
1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd,
Capital TRUST Securities (Pvt) Ltd, SMB Securities (Pvt) Ltd Tel: 071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596
CSE TRADING FLOOR, COLOMBO

Level 4, West Block, World Trade Centre, Colombo 1.
Member Firms
Heraymila Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet
Mallory Stockbrokers (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347,
Assetline Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, Taprobane Securities (Pvt) Ltd
Tel: 5734365, First Guardian Equities (Pvt) Ltd.

Daily Report 01 10 4

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Daily Report 01 10 4

Hochgeladen von

Copyright:

Verfügbare Formate

Monday October 4, 2010

PRICE INDICES Today Prv.Day Intra day trading of ASPI

MARKET CAPITALIZATION (Rs.)

DIVIDEND ANNOUNCEMENTS – CLOSED ENDED FUNDS

Security Price Band

CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION

The assigned security code is CDB-N-0000

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

NAME DESIGNATION COMPANY DATE

NAME DESIGNATION COMPANY DATE

Company Name Date of Transfer Reason

NUMBER OF SHARES TO BE OFFERED

DATE OF OPENING OF THE SUBSCRIPTION LIST

MANAGERS TO THE OFFER

REGISTRARS TO THE OFFER

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD