Beruflich Dokumente
Kultur Dokumente
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
AREVAT&D
1.02
1000 30-Jun253
252
253
252
250.45
11
HCLTECH
0.92
500 30-Jun493.7
492.35
495.4
492.35
489.2
11
ITC
1.28
2000 30-Jun202.3
200.2
202.3
200.2
199.75
11
SINTEX
0.93
2000 30-Jun178.45
177.55
178.8
177.55
176.8
11
SRTRANSFIN
2.89
500 30-Jun620.35
613
620.4
613
602.95
11
TCS
0.54
250 30-Jun1176
1172.7
1177.9
1172.7
1169.7
11
Open
Interest
367000
680000
6918000
1720000
618500
2262250
SHORTS:Symbol
BPCL
ONGC
TTML
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
-1.1
500 30-Jun636.8
643.1
643.1
636.75
643.9
11
-0.86
1000 30-Jun276.75
278.55
278.55
275.6
279.15
11
-0.84
9000 30-Jun17.75
17.85
17.85
17.75
17.9
11
Open
Interest
846000
3998000
7470000
Percentage
Change
Last
Trade Qty
1.64
0.68
0.47
1.44
0.55
0.5
0.57
2.83
0.61
1000
125
250
500
2000
125
2000
500
250
AREVAT&D
BOSCHLTD
CONCOR
HCLTECH
ITC
MRF
SINTEX
SRTRANSFIN
TCS
Expiry
Date
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
Last
Traded
Price
254.55
6920
1075
496.25
200.85
6805
177.8
620
1176.8
Open
High Price
252
6920
1074.15
492.35
200.2
6790
177.55
613
1172.7
256.2
6920
1085
499.35
202.45
6842
179.35
624
1183.6
Low Price
252
6920
1074.15
492.35
200.2
6790
177.55
613
1172.7
Prev
Close
Price
250.45
6873
1070
489.2
199.75
6771.1
176.8
602.95
1169.7
SHORTS:Symbol
Percentage
Change
BPCL
-1.62
Last
Trade
Qty
500
HOTELEELA
-1.48
4000
OIL
-0.43
250
ONGC
-1.34
1000
TTML
-1.12
9000
Expiry
Date
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
Last
Traded
Price
633.5
Open
High
Price
643.1
643.1
631.5
Prev
Close
Price
643.9
39.85
40.1
40.1
39.7
40.45
968000
1328
1330
1330
1328
1333.75
20250
275.4
278.55
278.55
274.75
279.15
3847000
17.7
17.85
17.85
17.65
17.9
7965000
Low
Price
Open
Interest
785500
Open
Interest
347000
8875
9000
705500
7122000
21625
1858000
691000
2395250
Symbol
Percentage
Change
Last
Trade Qty
1.42
2.29
2.5
1000
2000
500
30-Jun-11
30-Jun-11
30-Jun-11
Expiry
Date
Last
Traded
Price
640.3
AREVAT&D
SINTEX
SRTRANSFIN
Expiry
Date
Last
Traded
Price
254
180.85
618.05
Open
High Price
252
177.55
613
Low Price
256.2
181.35
624
252
177.55
613
Prev
Close
Price
250.45
176.8
602.95
Open
Interest
Prev
Close
Price
250.45
176.8
602.95
Open
Interest
340000
2568000
692000
SHORTS:Symbol
Percentage
Change
BPCL
-0.56
Last
Trade
Qty
1000
OIL
-1.78
250
30-Jun11
30-Jun11
1310
Open
High
Price
Low
Price
643.1
643.1
631.15
Prev
Close
Price
643.9
1330
1330
1305
1333.75
Open
Interest
711500
20500
Percentage
Change
Last
Trade Qty
2.75
2.57
2.3
1000
2000
1000
30-Jun-11
30-Jun-11
30-Jun-11
Expiry
Date
Last
Traded
Price
1297.45
AREVAT&D
SINTEX
SRTRANSFIN
Expiry
Date
Last
Traded
Price
257.35
181.35
616.8
Open
High Price
252
177.55
613
Low Price
257.9
183.7
624
252
177.55
613
SHORT:Symbol
OIL
Percentage
Change
-2.72
Last
Trade
Qty
250
30-Jun11
Open
1330
High
Price
1330
Low
Price
1291.15
Prev
Close
Price
1333.75
Open
Interest
19000
271000
2464000
672000