TRADING CALLS FROM RAJESH.

SALADI
GOLDEN TIP FOR BEGINNERS

WHEN A INDEX OR SCRIP OPEN, LOW ARE SAME

AND HIGHER THAN PREVIOUS CLOSE
{REMEMBER MUST BE HIGHER THAN PREVIOUS CLOSE},
THEN DON'T SHORT THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY LONG IN THAT COUNTER
&
WHEN A INDEX OR SCRIP OPEN, HIGH ARE SAME
AND LOWER THAN PREVIOUS CLOSE
{REMEMBER MUST BE LOWER THAN PREVIOUS CLOSE}
THEN DON'T GO LONG IN THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY SHORT IN THAT COUNTER
DISCLOSURE: - THIS IS MY PRACTICAL OBSERVATION
IN MY TRADING JOURNEY AND I PUT THIS AS A THEORY
FOR MY OWN TRADES, THIS IS NOT ANY ONES, OR NOT
WRITTEN IN ANY TECHNICAL BOOKS
SOME COPY CATS COPYING THIS
TOTAL SENTENCE TO THEIR BLOGS OR WEBSITES
SO, IT IS YOUR RISK IF U DO ACTIONS ON THIS THEORY

CATCH ME

RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype

EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY

Follow me @ http://twitter.com/rajeshsaladi

http://tradingcallls.blogspot.com/

FUTURES SCRIPS ONLY PRICES ARE @ 9.30 AM

FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
13TH JULY 2011 NO SHORTS, ONLY LONGS :Symbol

ABB
ABGSHIP
ABIRLANUVO
ADANIENT
ALOKTEXT
ASIANPAINT
BAJAJHIND
BHARATFORG
CESC
CHENNPETRO
DENABANK
DLF
DRREDDY
EXIDEIND
GODREJIND
GVKPIL
HINDOILEXP
IFCI
INDUSINDBK
IRB
ISPATIND
JINDALSWHL
JPASSOCIAT
KFA
LUPIN
MCLEODRUSS
MLL

Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
1.24
500
28-Jul892.4
883
895
883
881.5
654000
11
0.72
1000
28-Jul380.1
378.35
380.7
378.35
377.4 3688000
11
0.73
500
28-Jul916.5
912
916.5
912
909.85 1024500
11
0.32
500
28-Jul710
708
711.4
708
707.75 1065000
11
1.22
10000
28-Jul24.9
24.75
24.9
24.75
24.6 68600000
11
0.64
125
28-Jul3130
3124 3138.05
3124 3109.95
302125
11
2.88
4000
28-Jul71.35
70.05
71.4
70.05
69.35 7996000
11
1.19
1000
28-Jul327.5
325.15
327.95
325.15
323.65 2137000
11
1.27
1000
28-Jul334.4
332
334.4
332
330.2
974000
11
0.49
1000
28-Jul227
227
227
227
225.9
371000
11
0.94
4000
28-Jul85.7
85.1
85.7
85.1
84.9 11072000
11
2.01
1000
28-Jul223.3
219.5
223.5
219.5
218.9 22102000
11
3.82
250
28-Jul- 1610.25
1575.3 1623.65
1575.3 1550.95 1001750
11
0.98
2000
28-Jul165.65
164.25
166.35
164.25
164.05 1218000
11
1.49
2000
28-Jul218.5
216.9
219
216.9
215.3 5422000
11
1.05
8000
28-Jul19.2
19.05
19.25
19.05
19 60296000
11
1.53
2000
28-Jul176.35
174.5
176.7
174.5
173.7 3592000
11
1.2
4000
28-Jul46.4
46.1
46.45
46.1
45.85 75976000
11
1.15
1000
28-Jul277.5
275.5
277.5
275.5
274.35 3197000
11
2.03
2000
28-Jul173.5
171
173.5
171
170.05 2726000
11
1.57
9000
28-Jul19.45
19.2
19.5
19.2
19.15 62037000
11
1.96
250
28-Jul964.5
955
964.5
955
946
577500
11
1.38
4000
28-Jul77.3
76.55
77.35
76.55
76.25 45344000
11
1.56
8000
28-Jul39
38.9
39
38.9
38.4 15008000
11
1.29
1000
28-Jul463.6
460.85
463.8
460.85
457.7 1825000
11
0.97
1000
28-Jul275
274
275.5
274
272.35 5147000
11
1.06
8000
28-Jul38.15
38
38.15
38
37.75 11376000

NATIONALUM

0.74

2000

NCC

1.25

4000

0.7

2000

NHPC

0.81

9000

OFSS

0.43

125

ONGC

0.81

1000

PANTALOONR

1.37

1000

1.2

2000

PATNI

0.44

500

POLARIS

1.04

2000

PTC

0.65

4000

1.5

2000

RELMEDIA

2.18

2000

RENUKA

2.95

4000

RPOWER

0.78

2000

125

SCI

0.97

2000

SINTEX

1.57

2000

SRTRANSFIN

1.57

500

STRTECH

1.73

8000

TATACHEM

0.94

1000

TATACOMM

1.61

1000

TCS

0.86

250

TITAN

1.26

2500

TRIVENI

1.52

2000

TVSMOTOR

1.07

4000

UCOBANK

1.52

2000

VIJAYABANK

1.34

4000

WELCORP

1.65

2000

ZEEL

2.02

2000

NEYVELILIG

PATELENG

RCOM

SBIN

11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11

82

81.55

82.3

81.55

81.4

2068000

80.7

80

80.7

80

79.7

3712000

100.4

100

100.45

100

99.7

1870000

24.9

24.75

24.9

24.75

2303.1

2299.5

2317

2299.5

285.05

283.4

285.2

283.4

317.5

315

317.55

315

313.2

5427000

147.75

146.55

148.35

146.55

146

3786000

340.4

339.95

341.35

339.95

338.9

790500

174.75

173.9

174.9

173.9

172.95

3450000

77.3

77

77.5

77

76.8

4900000

98.3

97.2

98.5

97.2

131.3

130.3

131.5

130.3

73.2

71.6

73.55

71.6

71.1 28760000

116.8

116.4

116.95

116.4

115.9 18114000

2435.35

2418

2437.4

2418

2411.2

3717625

104.55

104

104.55

104

103.55

4698000

175

173.35

175.5

173.35

172.3

4276000

671.65

667

672.35

667

661.25

1537000

52.85

52.25

52.85

52.25

51.95

4760000

371.5

369.4

372.45

369.4

368.05

794000

204.65

202.3

204.75

202.3

201.4

2754000

1160.5

1151.2

1162.75

1151.2

1150.6

4627750

224.65

222.7

224.9

222.7

36.85

36.6

37.1

36.6

36.3

2870000

51.95

51.6

51.95

51.6

51.4

4288000

90

88.95

90

88.95

88.65 16466000

67.85

67.3

67.85

67.3

66.95 12060000

166.5

164.5

166.5

164.5

163.8

5122000

126.2

124.7

126.2

124.7

123.7

8782000

24.7 51579000
2293.2

349125

282.75 10846000

96.85 23422000
128.5

2064000

221.85 14275000

UPDATED RATES @ 11 AM :Symbol

ABB
ABGSHIP
ABIRLANUVO
ADANIENT
ALOKTEXT
AREVAT&D
ASIANPAINT
BAJAJHIND
BHARATFORG
BOSCHLTD
CESC
CHENNPETRO
DENABANK

Percentage
Change

Last
Trade Qty

0.91
0.44
1.22
0.65
1.83
1.19
0.55
2.88
1.95
0.75
0.85
0.97
1

500
1000
500
500
10000
1000
125
4000
1000
125
1000
1000
4000

Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11

Last
Traded
Price
889.5
379.05
920.95
712.35
25.05
247.1
3127.1
71.35
329.95
7130
333
228.1
85.75

Open

883
378.35
912
708
24.75
246.3
3124
70.05
325.15
7130
332
227
85.1

High Price

895
381.9
923
714.5
25.15
247.8
3138.7
71.85
330.85
7130
334.8
228.1
85.9

Low Price

883
378.35
912
708
24.75
246.3
3124
70.05
325.15
7130
332
227
85.1

Prev
Close
Price
881.5
377.4
909.85
707.75
24.6
244.2
3109.95
69.35
323.65
7077
330.2
225.9
84.9

Open
Interest
656500
3689000
1029000
1078500
68970000
726000
320375
8076000
2151000
15125
1019000
368000
11092000

DLF
DRREDDY
EXIDEIND
GODREJIND
GVKPIL
HINDOILEXP
IFCI
INDUSINDBK
IRB
ISPATIND
JINDALSWHL
JPASSOCIAT
KFA
LUPIN
MCLEODRUSS
MLL
NATIONALUM
NCC
NEYVELILIG
NHPC
OFSS
ONGC
PANTALOONR
PATELENG
PATNI
POLARIS
PTC
RCOM
RELMEDIA
RENUKA
RPOWER
SBIN
SCI
SINTEX
SRTRANSFIN
STRTECH
TATACHEM
TATACOMM
TCS
TITAN
TRIVENI
TVSMOTOR
UCOBANK
VIJAYABANK
WELCORP
ZEEL

2.1
2.67
0.64
1.63
1.05
1.32
1.2
1.13
3.12
1.31
1.48
0.92
1.43
1.93
1.14
1.32
0.86
0.75
0.7
1.42
0.6
1.87
3.48
1.54
1.08
1.36
1.43
1.29
3.39
3.23
0.82
1.24
0.77
2.52
2
1.64
1.06
1.64
1.34
1.19
1.52
0.49
0.85
1.49
1.59
1.62

1000
250
2000
2000
8000
2000
4000
1000
2000
9000
250
4000
8000
1000
1000
8000
2000
4000
2000
9000
125
1000
1000
2000
500
2000
4000
4000
2000
4000
2000
125
2000
2000
500
8000
1000
1000
250
2500
2000
4000
2000
4000
2000
2000

28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11

223.5
1592.3
165.1
218.8
19.2
176
46.4
277.45
175.35
19.4
960
76.95
38.95
466.55
275.45
38.25
82.1
80.3
100.4
25.05
2307
288.05
324.1
148.25
342.55
175.3
77.9
98.1
132.85
73.4
116.85
2441.2
104.35
176.65
674.5
52.8
371.95
204.7
1166
224.5
36.85
51.65
89.4
67.95
166.4
125.7

219.5
1575.3
164.25
216.9
19.05
174.5
46.1
275.5
171
19.2
955
76.55
38.9
460.85
274
38
81.55
80
100
24.75
2299.5
283.4
315
146.55
339.95
173.9
77
97.2
130.3
71.6
116.4
2418
104
173.35
667
52.25
369.4
202.3
1151.2
222.7
36.6
51.6
88.95
67.3
164.5
124.7

223.9
1623.65
166.35
219.5
19.3
176.7
46.55
277.7
176.8
19.5
968.95
77.5
39.25
467
276.45
38.4
82.4
80.95
101.1
25.15
2317
288.1
325.2
149
344
176.5
78
98.65
133.8
74.05
117.15
2445
104.85
176.75
676.5
52.85
374
206
1171.8
225.55
37.2
51.95
90.05
68.15
166.6
126.7

219.5
1575.3
164.25
216.9
19.05
174.5
46.1
275.5
171
19.2
955
76.55
38.9
460.85
274
38
81.55
80
100
24.75
2299.5
283.4
315
146.55
339.95
173.9
77
97.2
130.3
71.6
116.4
2418
104
173.35
667
52.25
369.4
202.3
1151.2
222.7
36.6
51.6
88.95
67.3
164.5
124.7

218.9
1550.95
164.05
215.3
19
173.7
45.85
274.35
170.05
19.15
946
76.25
38.4
457.7
272.35
37.75
81.4
79.7
99.7
24.7
2293.2
282.75
313.2
146
338.9
172.95
76.8
96.85
128.5
71.1
115.9
2411.2
103.55
172.3
661.25
51.95
368.05
201.4
1150.6
221.85
36.3
51.4
88.65
66.95
163.8
123.7

22273000
1079250
1268000
5424000
60336000
3574000
75960000
3199000
2820000
62262000
578750
45388000
15000000
1926000
5145000
11456000
2068000
3724000
1876000
51633000
349250
10727000
5588000
3776000
804500
3440000
4896000
23476000
2238000
29260000
18198000
3774875
4700000
4260000
1551500
4752000
792000
2769000
4776500
14447500
2908000
4324000
16596000
12044000
5116000
8770000

LONGS UPDATED RATES @ 12.20 PM :Symbol

ABB
ABGSHIP
ABIRLANUVO
ADANIENT
ALOKTEXT
ASIANPAINT
BAJAJHIND
BHARATFORG
BOSCHLTD
CESC
CHENNPETRO
DENABANK
DLF
DRREDDY
EXIDEIND
GODREJIND
GVKPIL
HINDOILEXP
IFCI
INDUSINDBK
IRB
ISPATIND
JINDALSWHL
JPASSOCIAT
KFA
LUPIN
MCLEODRUSS
NATIONALUM
NCC
NEYVELILIG

Percentage
Change

Last
Trade Qty

0.67
0.99
0.69
0.7
1.63
0.82
3.46
2.12
1.17
0.83
1.15
1.47
2.65
2.78
0.58
1.21
1.84
1.7
1.42
1.75
2.97
0.78
2.08
1.38
1.43
1.87
1.21
0.98
0.69
0.6

500
1000
500
500
10000
125
4000
1000
125
1000
1000
4000
1000
250
2000
2000
8000
2000
4000
1000
2000
9000
250
4000
8000
1000
1000
2000
4000
2000

Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11

Last
Traded
Price
887.45
381.15
916.15
712.7
25
3135.5
71.75
330.5
7160
332.95
228.5
86.15
224.7
1594
165
217.9
19.35
176.65
46.5
279.15
175.1
19.3
965.65
77.3
38.95
466.25
275.65
82.2
80.25
100.3

Open

883
378.35
912
708
24.75
3124
70.05
325.15
7130
332
227
85.1
219.5
1575.3
164.25
216.9
19.05
174.5
46.1
275.5
171
19.2
955
76.55
38.9
460.85
274
81.55
80
100

High Price

895
381.9
923
714.9
25.15
3138.7
71.85
331.3
7160
334.8
229
86.2
224.95
1623.65
166.35
219.5
19.35
177.3
46.6
279.5
176.8
19.5
970
77.6
39.25
467
276.45
82.4
80.95
101.1

Low Price

883
378.35
912
708
24.75
3124
70.05
325.15
7130
332
227
85.1
219.5
1575.3
164.25
216.9
19.05
174.5
46.1
275.5
171
19.2
955
76.55
38.9
460.85
274
81.55
80
100

Prev
Close
Price
881.5
377.4
909.85
707.75
24.6
3109.95
69.35
323.65
7077
330.2
225.9
84.9
218.9
1550.95
164.05
215.3
19
173.7
45.85
274.35
170.05
19.15
946
76.25
38.4
457.7
272.35
81.4
79.7
99.7

Open
Interest
656000
3708000
1028500
1086000
69050000
324000
8084000
2166000
15250
1014000
367000
11120000
22265000
1085750
1304000
5428000
60240000
3588000
75972000
3192000
2834000
62280000
580500
45608000
15000000
1922000
5146000
2068000
3788000
1874000

NHPC
OFSS
ONGC
PANTALOONR
PATELENG
PATNI
POLARIS
PTC
RCOM
RELMEDIA
RENUKA
RPOWER
SBIN
SCI
SINTEX
SRTRANSFIN
STRTECH
TATACHEM
TATACOMM
TCS
TITAN
TRIVENI
UCOBANK
VIJAYABANK
WELCORP
ZEEL

1.62
0.52
1.61
3.29
1.71
0.62
2.25
1.43
1.5
2.33
3.38
0.82
1.39
0.87
2.41
1.94
2.6
1.1
1.99
0.88
1.26
1.65
1.47
2.17
2.26
1.86

9000
125
1000
1000
2000
500
2000
4000
2000
2000
4000
2000
125
2000
2000
500
8000
1000
1000
250
2500
2000
2000
4000
4000
2000

28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11

25.1
2305.1
287.3
323.5
148.5
341
176.85
77.9
98.3
131.5
73.5
116.85
2444.7
104.45
176.45
674.05
53.3
372.1
205.4
1160.7
224.65
36.9
89.95
68.4
167.5
126

24.75
2299.5
283.4
315
146.55
339.95
173.9
77
97.2
130.3
71.6
116.4
2418
104
173.35
667
52.25
369.4
202.3
1151.2
222.7
36.6
88.95
67.3
164.5
124.7

25.15
2317
289
325.2
149
344
177.15
78.1
98.95
133.8
74.05
117.45
2449.5
104.85
176.8
676.5
53.4
374
207.4
1171.8
225.8
37.2
90.05
68.45
167.5
126.7

24.75
2299.5
283.4
315
146.55
339.95
173.9
77
97.2
130.3
71.6
116.4
2418
104
173.35
667
52.25
369.4
202.3
1151.2
222.7
36.6
88.95
67.3
164.5
124.7

24.7
2293.2
282.75
313.2
146
338.9
172.95
76.8
96.85
128.5
71.1
115.9
2411.2
103.55
172.3
661.25
51.95
368.05
201.4
1150.6
221.85
36.3
88.65
66.95
163.8
123.7

52290000
349375
10797000
5603000
3780000
805500
3444000
4916000
23564000
2292000
29368000
18172000
3795875
4690000
4282000
1549500
4752000
790000
2784000
4854000
14430000
2926000
16636000
12032000
5116000
8784000

CLOSING PRICES :Symbol

ABGSHIP
ABIRLANUVO
ADANIENT
ALOKTEXT
BAJAJHIND
BHARATFORG
CESC
CHENNPETRO
DENABANK
DLF
DRREDDY
GVKPIL
HINDOILEXP
IFCI
INDUSINDBK
IRB
JINDALSWHL
JPASSOCIAT
LUPIN
NATIONALUM
NHPC
ONGC
PANTALOONR
PATELENG
POLARIS
PTC
RCOM
RELMEDIA
RENUKA
SBIN
SCI
SINTEX
SRTRANSFIN
STRTECH
TATACHEM
TATACOMM
TITAN
UCOBANK
VIJAYABANK
WELCORP
ZEEL

Percentage
Change

Last
Trade Qty

2.77
0.73
0.74
3.46
4.97
4.03
1.68
1.37
1.94
3.7
3.14
3.42
2.79
2.51
1.79
5
2.95
1.44
2.43
0.74
1.82
1.5
2.54
2.33
1.97
1.11
2.06
1.95
4.36
1.43
1.11
6.07
3.56
2.21
1.3
1.91
1.33
1.24
2.61
2.99
2.26

1000
500
500
10000
4000
1000
1000
1000
4000
1000
250
8000
2000
4000
1000
2000
500
4000
1000
2000
9000
1000
1000
2000
2000
4000
4000
2000
4000
125
2000
2000
500
8000
1000
1000
2500
2000
4000
2000
2000

Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11

Last
Traded
Price
387.85
916.5
713
25.45
72.8
336.7
335.75
229
86.55
227
1599.7
19.65
178.55
47
279.25
178.55
973.95
77.35
468.8
82
25.15
287
321.15
149.4
176.35
77.65
98.85
131
74.2
2445.8
104.7
182.75
684.8
53.1
372.85
205.25
224.8
89.75
68.7
168.7
126.5

Open

378.35
912
708
24.75
70.05
325.15
332
227
85.1
219.5
1575.3
19.05
174.5
46.1
275.5
171
955
76.55
460.85
81.55
24.75
283.4
315
146.55
173.9
77
97.2
130.3
71.6
2418
104
173.35
667
52.25
369.4
202.3
222.7
88.95
67.3
164.5
124.7

High Price

389.4
924
716
25.45
72.9
337.65
336.5
229.3
86.75
227.1
1623.65
19.65
178.8
47
279.5
178.9
973.95
77.6
468.8
82.55
25.2
289
325.2
149.4
177.15
78.1
100.15
133.8
74.25
2449.5
104.85
182.75
686.05
53.4
374
207.4
225.8
90.05
68.8
168.8
126.7

Low Price

378.35
912
708
24.75
70.05
325.15
332
227
85.1
219.5
1575.3
19.05
174.5
46.1
275.5
171
955
76.55
460.85
81.55
24.75
283.4
315
146.55
173.9
77
97.2
130.3
71.6
2418
104
173.35
667
52.25
369.4
202.3
222.7
88.95
67.3
164.5
124.7

Prev
Close
Price
377.4
909.85
707.75
24.6
69.35
323.65
330.2
225.9
84.9
218.9
1550.95
19
173.7
45.85
274.35
170.05
946
76.25
457.7
81.4
24.7
282.75
313.2
146
172.95
76.8
96.85
128.5
71.1
2411.2
103.55
172.3
661.25
51.95
368.05
201.4
221.85
88.65
66.95
163.8
123.7

Open
Interest
3864000
1045500
1092500
68970000
8188000
2265000
1001000
364000
11096000
22156000
1070250
60024000
3574000
75960000
3179000
2948000
580500
45984000
1944000
2090000
51633000
11052000
5714000
3786000
3430000
5140000
24354000
2280000
29480000
3787250
4702000
4186000
1569000
4744000
809000
2815000
14367500
16730000
11900000
5104000
8836000