Beruflich Dokumente
Kultur Dokumente
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
CNXIT
ALOKTEXT
BGRENERGY
BOSCHLTD
CUMMINSIND
GLAXO
HCLTECH
JETAIRWAYS
MRF
NTPC
PETRONET
STER
TVSMOTOR
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
0.48
50
28-Jul6340
6323
6344.4
6323
6310
24950
11
0.2
10000
28-Jul24.85
24.85
24.9
24.85
24.8 69240000
11
1.76
500
28-Jul482.55
476
482.9
476
474.2 1284500
11
0.55
125
28-Jul7075
7075
7075
7075
7036
15750
11
0.38
500
28-Jul683.75
683
683.75
683
681.15
244500
11
0.02
125
28-Jul2317
2317
2317
2317
2316.6
22250
11
0.93
500
28-Jul509.05
506.45
510.5
506.45
504.35 2897500
11
0.83
500
28-Jul511.2
508.75
512.45
508.75
507 1049500
11
0.69
125
28-Jul7750
7700
7750
7700 7697.15
72625
11
0.67
2000
28-Jul188
187.1
188.4
187.1
186.75 16440000
11
0.58
2000
28-Jul147.3
146.55
147.4
146.55
146.45 3842000
11
0.95
2000
28-Jul165.55
164.3
165.9
164.3
164 17372000
11
2.96
4000
28-Jul52.25
51.5
53
51.5
50.75 4496000
11
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
ASHOKLEY
-2.11
4000
28-Jul51
52
52
50.4
52.1
11
HINDUNILVR
-0.55
1000
28-Jul332
333.55
333.55
331.65
333.85
11
JSWSTEEL
-0.4
250
28-Jul882.1
885
885
875.95
885.6
11
MCDOWELL-1.08
250
28-Jul1022.9 1027.75 1027.75
1014
1034.1
N
11
NAGARFERT
-0.3
8000
28-Jul33.7
33.7
33.7
33.55
33.8
11
RECLTD
-1.06
1000
28-Jul227.85
230.25
230.25
227.7
230.3
11
TRIVENI
-0.69
2000
28-Jul36.1
36.3
36.3
35.85
36.35
11
Open
Interest
12244000
18439000
7044250
1107750
15336000
9466000
2852000
CNXIT
ALOKTEXT
BGRENERGY
Percentage
Change
Last
Trade Qty
0.57
1.21
1.96
50
10000
2000
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
6345.7
25.1
483.5
Open
6323
24.85
476
High Price
6345.9
25.2
484.8
Low Price
6323
24.85
476
Prev
Close
Price
6310
24.8
474.2
Open
Interest
24550
69230000
1272000
BOSCHLTD
CUMMINSIND
GESHIP
GLAXO
GTOFFSHORE
HCLTECH
JETAIRWAYS
MRF
NTPC
PETRONET
STER
TVSMOTOR
0.55
0.57
1.11
0.02
0.28
0.65
1.38
0.82
1.26
0.48
1.13
2.66
125
500
1000
125
1000
500
500
125
2000
2000
2000
4000
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
7075
685
274
2317
217
507.65
514
7760
189.1
147.15
165.85
52.1
7075
683
272.4
2317
216.5
506.45
508.75
7700
187.1
146.55
164.3
51.5
7075
686
274
2317
217
510.5
514.9
7778
189.2
147.9
166.25
53
7075
683
272.4
2317
216.5
506.45
508.75
7700
187.1
146.55
164.3
51.5
7036
681.15
271
2316.6
216.4
504.35
507
7697.15
186.75
146.45
164
50.75
15625
244000
583000
22250
1857000
2901000
1062000
73500
16428000
3878000
17270000
4480000
SHORTS:Symbol
Percentage
Change
ASHOKLEY
-2.21
Last
Trade
Qty
4000
BEL
-0.02
125
EKC
-0.23
4000
HINDUNILVR
-0.31
1000
JSWSTEEL
-0.51
250
MCDOWELLN
NAGARFERT
-1.12
250
-0.59
8000
RECLTD
-1.39
1000
TRIVENI
-0.41
2000
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
50.95
Open
High
Price
Low
Price
52
52
50.4
Prev
Close
Price
52.1
Open
Interest
1720
1720
1720
1720
1720.4
43125
87.3
87.4
87.4
87.3
87.5
3088000
332.8
333.55
333.55
331.55
333.85
18454000
881.05
885
885
875.95
885.6
7061500
1022.55
1027.75
1027.75
1014
1034.1
1114250
33.6
33.7
33.7
33.5
33.8
15400000
227.1
230.25
230.25
226.65
230.3
9424000
36.2
36.3
36.3
35.85
36.35
2852000
12408000
Percentage
Change
Last
Trade Qty
0.6
1.17
0.55
0.74
1.25
0.58
0.87
0.99
0.67
2.17
10000
500
125
500
1000
1000
500
2000
2000
4000
ALOKTEXT
BGRENERGY
BOSCHLTD
CUMMINSIND
GESHIP
GTOFFSHORE
JETAIRWAYS
NTPC
STER
TVSMOTOR
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
24.95
479.75
7075
686.2
274.4
217.65
511.4
188.6
165.1
51.85
Open
High Price
24.85
476
7075
683
272.4
216.5
508.75
187.1
164.3
51.5
25.2
484.8
7075
690
274.75
217.65
514.9
189.4
166.25
53
Low Price
Prev
Close
Price
24.85
476
7075
683
272.4
216.5
508.75
187.1
164.3
51.5
24.8
474.2
7036
681.15
271
216.4
507
186.75
164
50.75
Open
Interest
69790000
1265500
15625
243000
583000
1855000
1062000
16430000
17208000
4468000
SHORTS:Symbol
Percentage
Change
ASHOKLEY
-2.02
Last
Trade
Qty
4000
HINDUNILVR
-0.85
1000
MCDOWELLN
NAGARFERT
-1.27
250
-1.48
8000
RECLTD
-2.26
1000
TRIVENI
-0.41
2000
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
51.05
Open
High
Price
Low
Price
52
52
50.4
Prev
Close
Price
52.1
Open
Interest
331
333.55
333.55
330.2
333.85
19030000
1021
1027.75
1027.75
1014
1034.1
1114500
33.3
33.7
33.7
33.3
33.8
15376000
225.1
230.25
230.25
224
230.3
9245000
36.2
36.3
36.3
35.85
36.35
2868000
13184000
Percentage
Change
Last
Trade Qty
1.81
1.72
1.46
1.15
1.37
0.79
1.08
1.69
2.26
2.07
10000
500
125
500
1000
1000
500
2000
2000
4000
ALOKTEXT
BGRENERGY
BOSCHLTD
CUMMINSIND
GESHIP
GTOFFSHORE
JETAIRWAYS
NTPC
STER
TVSMOTOR
SHORTS:-
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
25.25
482.35
7139
689
274.7
218.1
512.5
189.9
167.7
51.8
Open
24.85
476
7075
683
272.4
216.5
508.75
187.1
164.3
51.5
High Price
25.35
484.8
7139
700
274.8
218.25
514.9
190.5
168
53
Low Price
24.85
476
7075
683
272.4
216.5
508.75
187.1
164.3
51.5
Prev
Close
Price
24.8
474.2
7036
681.15
271
216.4
507
186.75
164
50.75
Open
Interest
69830000
1263500
15375
239500
583000
1857000
1053500
16528000
17364000
4460000
Symbol
Percentage
Change
ASHOKLEY
-2.98
Last
Trade
Qty
4000
HINDUNILVR
-0.25
1000
NAGARFERT
-1.33
8000
RECLTD
-2.04
1000
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
50.55
Open
High
Price
Low
Price
52
52
49.95
Prev
Close
Price
52.1
Open
Interest
333
333.55
333.55
330.2
333.85
19132000
33.35
33.7
33.7
33.25
33.8
15568000
225.6
230.25
230.25
224
230.3
9284000
13776000
Percentage
Change
Last
Trade Qty
2.02
0.97
0.96
0.98
0.74
0.9
1.07
1.92
2.07
10000
500
500
1000
1000
500
2000
2000
4000
ALOKTEXT
BGRENERGY
CUMMINSIND
GESHIP
GTOFFSHORE
JETAIRWAYS
NTPC
STER
TVSMOTOR
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
25.3
478.8
687.7
273.65
218
511.55
188.75
167.15
51.8
Open
High Price
24.85
476
683
272.4
216.5
508.75
187.1
164.3
51.5
25.35
484.8
700
274.8
218.25
519
190.5
168
53
Low Price
Prev
Close
Price
24.85
476
683
272.4
216.5
508.75
187.1
164.3
51.5
24.8
474.2
681.15
271
216.4
507
186.75
164
50.75
SHORTS:Symbol
Percentage
Change
ASHOKLEY
-3.07
Last
Trade
Qty
4000
HINDUNILVR
-0.61
1000
NAGARFERT
-1.33
8000
RECLTD
-1.91
1000
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
50.5
Open
High
Price
Low
Price
52
52
49.95
Prev
Close
Price
52.1
Open
Interest
331.8
333.55
333.55
330.2
333.85
19278000
33.35
33.7
33.7
33.1
33.8
15816000
225.9
230.25
230.25
224
230.3
9284000
13708000
Open
Interest
69640000
1267000
244000
581000
1858000
1017000
16532000
17282000
4692000