Beruflich Dokumente
Kultur Dokumente
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
NAGARFERT
RANBAXY
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
1.68
8000
25-Aug33.2
32.7
33.5
32.7
32.65 15320000
11
0.34
500
25-Aug566.55
565.55
571.4
565.55
564.65 1793000
11
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
CNXIT
-1.22
100 25-Aug-11
6320.5 6359.45 6359.45
6320.5 6398.75
6900
MINIFTY
-1.07
20 25-Aug-11
5474 5501.95 5501.95 5472.65 5533.05
803740
NIFTY
-1.08
50 25-Aug-11
5473
5498.7
5498.7
5472 5532.95 20994400
3IINFOTECH
-2.45
8000 25-Aug-11
39.75
40.3
40.3
39.65
40.75 12304000
ABB
-0.4
500 25-Aug-11
862.4
865.55
865.55
862.4
865.85
505500
ALBK
-2.17
1000 25-Aug-11
198.75
200.25
200.25
198.65
203.15 1859000
ALOKTEXT
-1.61
10000 25-Aug-11
24.45
24.7
24.7
24.4
24.85 73560000
AREVAT&D
-1.32
1000 25-Aug-11
243.4
245
245
241.8
246.65
702000
ASIANPAINT
-1.43
125 25-Aug-11 3037.65 3046.05 3046.05
3021 3081.85
172375
CENTURYTEX
-1.6
1000 25-Aug-11
339
341.65
341.65
338.8
344.5 3447000
COLPAL
-0.58
250 25-Aug-11
978
980
980
978
983.7
259750
CUMMINSIND
-1.25
500 25-Aug-11
626
630
630
625.1
633.9
291500
DLF
-2.49
1000 25-Aug-11
225.45
229.15
229.15
224.65
231.2 22212000
ESSAROIL
-0.9
2000 25-Aug-11
115.65
116.25
116.25
115.55
116.7 8940000
GESHIP
-0.96
1000 25-Aug-11
269.5
270.05
270.05
269.5
272.1
438000
GTOFFSHORE
-0.58
1000 25-Aug-11
213.3
213.65
213.65
212.6
214.55 2201000
HINDALCO
-1.39
1000 25-Aug-11
166.75
168.35
168.35
166.7
169.1 19909000
HINDOILEXP
-2.25
2000 25-Aug-11
167.4
169.5
169.5
167.3
171.25 3744000
IBREALEST
-2.44
2000 25-Aug-11
98.15
99.75
99.75
98
100.6 16910000
IDEA
-2.89
4000 25-Aug-11
95.7
98.4
98.4
95.4
98.55 15024000
IDFC
-2.13
2000 25-Aug-11
126.45
128
128
126.25
129.2 20352000
IVRCLINFRA
-2.7
4000 25-Aug-11
59.5
61
61
59.2
61.15 12204000
JPASSOCIAT
-3.01
4000 25-Aug-11
66.1
67.8
67.8
66
68.15 59868000
KSOILS
-2.44
8000 25-Aug-11
18
18.25
18.25
18
18.45 24808000
LITL
-3.46
40000 25-Aug-11
16.75
17.3
17.3
16.7
17.35 66128000
MLL
-1.5
8000 25-Aug-11
36.1
36.25
36.25
36.05
36.65 11888000
MRPL
-1.71
4000 25-Aug-11
77.7
78.55
78.55
77.7
79.05 6012000
MTNL
-1.4
8000 25-Aug-11
45.65
46.1
46.1
45.6
46.3 18712000
NEYVELILIG
-1.94
2000 25-Aug-11
96.1
97.05
97.05
96.1
98 2044000
NMDC
-0.55
1000 25-Aug-11
245.55
246.75
246.75
244.75
246.9
858000
OFSS
-0.52
125 25-Aug-11
2163 2172.95 2172.95
2147.6 2174.25
369875
ONMOBILE
-2.17
2000 25-Aug-11
90
91.2
91.2
89.7
92 2634000
ORIENTBANK
-1.95
1000 25-Aug-11
344.5
351
351
344.15
351.35
702000
PATNI
-2.4
500 25-Aug-11
321.45
327.45
327.45
321.25
329.35
724000
PUNJLLOYD
-1.87
4000 25-Aug-11
68.3
69
69
68.25
69.6 22340000
RAYMOND
-2.24
1000 25-Aug-11
362.3
370
370
361.7
370.6 1120000
RCOM
-1.56
2000 25-Aug-11
101.2
102.3
102.3
101
102.8 27986000
RENUKA
-2.33
4000 25-Aug-11
71.35
72.5
72.5
71.25
73.05 31420000
ROLTA
-0.39
2000 25-Aug-11
114.9
115.2
115.2
113.4
115.35 3100000
SAIL
SOBHA
SOUTHBANK
SRTRANSFIN
SYNDIBANK
TATACOMM
TATAMTRDVR
TTKPRESTIG
TTML
VIDEOIND
WELCORP
WIPRO
ZEEL
-2.01
-1.23
-0.64
-0.53
-2.57
-1.94
-1.19
-1.29
-3.56
-0.24
-1.39
-1.28
-0.95
2000
1000
9000
500
2000
1000
500
125
14000
2000
2000
500
2000
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
117.05
258
23.4
623.9
117.5
220.2
542.1
2980
21.65
186.1
152.4
389.1
129.7
119
259.2
23.45
625.95
120
223.45
546.1
3010.05
22.3
186.1
154.5
392.2
130.8
119
259.2
23.45
625.95
120
223.45
546.1
3010.05
22.3
186.1
154.5
392.2
130.8
116.75
258
23.4
620.05
117.5
220
542.05
2980
21.4
186.1
151.95
388.6
129.4
119.45 15958000
261.2
423000
23.55 3141000
627.25 1276500
120.6 2284000
224.55 2623000
548.65 2226500
3018.9
49500
22.45 38892000
186.55 4586000
154.55 5690000
394.15 3548500
130.95 7524000
Percentage
Change
NAGARFERT
1.68
Last
Trade
Qty
8000
RANBAXY
0.42
500
Expiry
Date
25-Aug-11
Last
Traded
Price
33.2
25-Aug-11
Open
High
Price
Low
Price
32.7
33.7
32.7
Prev
Close
Price
32.65
Open
Interest
567.05
565.55
571.4
565.55
564.65
1809000
Open
High
Price
Low
Price
6359.45
6359.45
6307.75
Prev
Close
Price
6398.75
Open
Interest
25-Aug-11
Last
Traded
Price
6310
15400000
SHORTS:Symbol
CNXIT
Percentage
Change
-1.39
Last
Trade
Qty
50
Expiry
Date
7150
MINIFTY
-1.14
20
25-Aug-11
5470
5501.95
5501.95
5463.3
5533.05
836280
NIFTY
-1.14
8900
25-Aug-11
5470
5498.7
5498.7
5463
5532.95
21428000
3IINFOTECH
-2.21
8000
25-Aug-11
39.85
40.3
40.3
39.45
40.75
12320000
ABB
-0.32
500
25-Aug-11
863.05
865.55
865.55
861
865.85
506500
ALBK
-2.29
1000
25-Aug-11
198.5
200.25
200.25
198
203.15
1863000
ALOKTEXT
-2.21
10000
25-Aug-11
24.3
24.7
24.7
24.25
24.85
73790000
AREVAT&D
-2.29
1000
25-Aug-11
241
245
245
240.25
246.65
714000
ASIANPAINT
-1.23
125
25-Aug-11
3044
3046.05
3046.05
3021
3081.85
173000
CENTURYTEX
-2.12
1000
25-Aug-11
337.2
341.65
341.65
337.05
344.5
3475000
COLPAL
-0.88
250
25-Aug-11
975
980
980
975
983.7
259500
CUMMINSIND
-0.93
500
25-Aug-11
628
630
630
625.1
633.9
295000
DLF
-1.95
1000
25-Aug-11
226.7
229.15
229.15
224.65
231.2
22411000
ESSAROIL
-0.86
2000
25-Aug-11
115.7
116.25
116.25
115.45
116.7
8948000
-1.4
1000
25-Aug-11
268.3
270.05
270.05
268.3
272.1
444000
-1.19
1000
25-Aug-11
212
213.65
213.65
211.25
214.55
2204000
-1.6
1000
25-Aug-11
166.4
168.35
168.35
165.65
169.1
20086000
HINDOILEXP
-2.07
2000
25-Aug-11
167.7
169.5
169.5
167
171.25
3778000
IBREALEST
-3.03
2000
25-Aug-11
97.55
99.75
99.75
97.55
100.6
17004000
IDEA
-3.7
4000
25-Aug-11
94.9
98.4
98.4
94.6
98.55
15164000
IDFC
-2.98
2000
25-Aug-11
125.35
128
128
125.3
129.2
20660000
IVRCLINFRA
-4.01
4000
25-Aug-11
58.7
61
61
58.55
61.15
12348000
JPASSOCIAT
-4.26
4000
25-Aug-11
65.25
67.8
67.8
65.2
68.15
60824000
KSOILS
-3.25
8000
25-Aug-11
17.85
18.25
18.25
17.75
18.45
24776000
LITL
-1.73
8000
25-Aug-11
17.05
17.3
17.3
16.7
17.35
66520000
MLL
-1.91
8000
25-Aug-11
35.95
36.25
36.25
35.95
36.65
11912000
MRPL
-1.33
4000
25-Aug-11
78
78.55
78.55
77.7
79.05
6016000
MTNL
-1.73
8000
25-Aug-11
45.5
46.1
46.1
45.5
46.3
18760000
NEYVELILIG
-1.84
2000
25-Aug-11
96.2
97.05
97.05
96.1
98
2048000
NMDC
-1.13
1000
25-Aug-11
244.1
246.75
246.75
243.1
246.9
858000
OFSS
-0.65
125
25-Aug-11
2160.05
2172.95
2172.95
2147.6
2174.25
369375
ONMOBILE
-3.75
2000
25-Aug-11
88.55
91.2
91.2
88.1
92
2632000
-2.5
1000
25-Aug-11
342.55
351
351
342.15
351.35
708000
GESHIP
GTOFFSHORE
HINDALCO
ORIENTBANK
PATNI
-1.91
500
25-Aug-11
323.05
327.45
327.45
321.25
329.35
729000
PUNJLLOYD
-2.95
4000
25-Aug-11
67.55
69
69
67.3
69.6
22468000
RAYMOND
-2.05
1000
25-Aug-11
363
370
370
361.7
370.6
1127000
RCOM
-3.11
2000
25-Aug-11
99.6
102.3
102.3
99.5
102.8
28112000
RENUKA
-3.08
4000
25-Aug-11
70.8
72.5
72.5
70.8
73.05
31456000
ROLTA
-1.17
2000
25-Aug-11
114
115.2
115.2
113.4
115.35
3108000
SAIL
-2.39
2000
25-Aug-11
116.6
119
119
116.35
119.45
16192000
SOBHA
-1.61
1000
25-Aug-11
257
259.2
259.2
256.3
261.2
425000
SOUTHBANK
-1.49
9000
25-Aug-11
23.2
23.45
23.45
23.2
23.55
3159000
SRTRANSFIN
-0.63
500
25-Aug-11
623.3
625.95
625.95
620.05
627.25
1286000
SYNDIBANK
-2.11
2000
25-Aug-11
118.05
120
120
117.5
120.6
2290000
TATACOMM
-3.14
1000
25-Aug-11
217.5
223.45
223.45
216.6
224.55
2622000
TATAMTRDVR
-1.3
500
25-Aug-11
541.5
546.1
546.1
536.25
548.65
2221000
TTKPRESTIG
-1.45
125
25-Aug-11
2975
3010.05
3010.05
2959.9
3018.9
49625
TTML
-3.79
14000
25-Aug-11
21.6
22.3
22.3
21.4
22.45
38808000
VIDEOIND
-1.02
2000
25-Aug-11
184.65
186.1
186.1
184.6
186.55
4590000
WELCORP
-1.33
2000
25-Aug-11
152.5
154.5
154.5
151.95
154.55
5668000
WIPRO
-1.24
500
25-Aug-11
389.25
392.2
392.2
388.4
394.15
3567000
ZEEL
-2.06
2000
25-Aug-11
128.25
130.8
130.8
128.1
130.95
7520000
Percentage
Change
NAGARFERT
0.77
Last
Trade
Qty
8000
Expiry
Date
25-Aug11
Last
Traded
Price
32.9
Open
High
Price
32.7
Low
Price
33.7
32.7
Prev
Close
Price
32.65
Open
Interest
15472000
SHORTS:Symbol
Percentage
Change
CNXIT
-1.72
Last
Trade
Qty
50
MINIFTY
-1.44
40
NIFTY
-1.46
50
3IINFOTECH
-4.05
8000
ALBK
-2.63
1000
ALOKTEXT
-2.82
10000
AREVAT&D
-2.66
1000
CENTURYTEX
-2.76
1000
COLPAL
-0.91
250
CUMMINSIND
-1.25
500
DLF
-1.71
1000
ESSAROIL
-1.8
2000
GESHIP
-1.4
1000
HINDALCO
-2.16
1000
IBREALEST
-4.37
2000
IDEA
-4.16
4000
IDFC
-3.02
2000
IVRCLINFRA
-4.42
4000
JPASSOCIAT
-4.84
4000
LITL
-2.88
8000
MLL
-2.59
8000
MRPL
-2.78
4000
MTNL
-3.13
8000
NEYVELILIG
-2.04
2000
NMDC
-2.19
1000
ONMOBILE
-4.13
2000
ORIENTBANK
-1.95
1000
PATNI
-2.08
500
PUNJLLOYD
-3.02
4000
RAYMOND
-2.05
1000
RCOM
-4.09
2000
RENUKA
-5.41
4000
ROLTA
-0.91
2000
Expiry
Date
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug-
Last
Traded
Price
6289
Open
High
Price
Low
Price
6359.45
6359.45
6289
Prev
Close
Price
6398.75
Open
Interest
5453.65
5501.95
5501.95
5446.4
5533.05
923120
5452
5498.7
5498.7
5445.1
5532.95
22475450
39.1
40.3
40.3
38.95
40.75
12272000
197.8
200.25
200.25
197.5
203.15
1869000
24.15
24.7
24.7
24.1
24.85
74230000
240.1
245
245
240.1
246.65
729000
335
341.65
341.65
333
344.5
3506000
974.75
980
980
972
983.7
275250
626
630
630
625
633.9
297000
227.25
229.15
229.15
224.65
231.2
22695000
114.6
116.25
116.25
114.1
116.7
9002000
268.3
270.05
270.05
268.15
272.1
449000
165.45
168.35
168.35
164.7
169.1
20222000
96.2
99.75
99.75
95.8
100.6
17638000
94.45
98.4
98.4
94.2
98.55
15128000
125.3
128
128
124.6
129.2
21062000
58.45
61
61
58.25
61.15
12644000
64.85
67.8
67.8
64.55
68.15
62260000
16.85
17.3
17.3
16.7
17.35
66504000
35.7
36.25
36.25
35.5
36.65
12032000
76.85
78.55
78.55
76.75
79.05
6008000
44.85
46.1
46.1
44.55
46.3
18720000
96
97.05
97.05
95.6
98
2050000
241.5
246.75
246.75
241
246.9
843000
88.2
91.2
91.2
88.1
92
2664000
344.5
351
351
342.15
351.35
703000
322.5
327.45
327.45
320.3
329.35
731000
67.5
69
69
67.15
69.6
22604000
363
370
370
361.7
370.6
1124000
98.6
102.3
102.3
97.65
102.8
28488000
69.1
72.5
72.5
68.8
73.05
32596000
114.3
115.2
115.2
113.4
115.35
3100000
7450
11
SAIL
-2.76
2000
SOUTHBANK
-1.27
9000
SRTRANSFIN
-0.7
500
SYNDIBANK
-2.78
2000
TATACOMM
-4.19
1000
TATAMTRDVR
-1.76
500
TTKPRESTIG
-3.06
125
TTML
-4.68
14000
VIDEOIND
-0.91
2000
WELCORP
-4.04
2000
-2.5
500
-1.87
2000
WIPRO
ZEEL
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
116.15
119
119
115.8
119.45
16360000
23.25
23.45
23.45
23.1
23.55
3303000
622.85
625.95
625.95
619.9
627.25
1354000
117.25
120
120
116.25
120.6
2318000
215.15
223.45
223.45
215.15
224.55
2610000
539
546.1
546.1
536.25
548.65
2220500
2926.5
3010.05
3010.05
2925
3018.9
50125
21.4
22.3
22.3
21.3
22.45
38864000
184.85
186.1
186.1
184.5
186.55
4592000
148.3
154.5
154.5
147.95
154.55
5770000
384.3
392.2
392.2
383.65
394.15
3677000
128.5
130.8
130.8
128.1
130.95
7546000
Percentage
Change
NAGARFERT
2.14
Last
Trade
Qty
8000
Expiry
Date
25-Aug11
Last
Traded
Price
33.35
Open
High
Price
32.7
Low
Price
33.7
32.7
Prev
Close
Price
32.65
Open
Interest
15464000
SHORTS:Symbol
-1.67
Last
Trade
Qty
50
-1.2
20
NIFTY
-1.18
250
3IINFOTECH
-4.54
8000
ALBK
-2.36
1000
ALOKTEXT
-2.82
10000
AREVAT&D
-3.43
1000
CENTURYTEX
-2.9
1000
CUMMINSIND
-2.24
500
ESSAROIL
-1.37
2000
GESHIP
-1.87
1000
HINDALCO
-2.04
1000
IBREALEST
-5.42
2000
IDEA
-3.91
4000
IDFC
-2.86
2000
IVRCLINFRA
-5.56
4000
JPASSOCIAT
-5.14
4000
LITL
-1.73
8000
MLL
-3
8000
MRPL
-3.42
4000
MTNL
-3.46
8000
NEYVELILIG
-1.53
2000
NMDC
-2.47
1000
ONMOBILE
-4.89
2000
ORIENTBANK
-1.95
1000
PATNI
-2.54
500
CNXIT
MINIFTY
Percentage
Change
Expiry
Date
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
Last
Traded
Price
6292
Open
High
Price
Low
Price
6359.45
6359.45
6276
Prev
Close
Price
6398.75
Open
Interest
5466.8
5501.95
5501.95
5433.3
5533.05
896900
5467.45
5498.7
5498.7
5433.15
5532.95
22390150
38.9
40.3
40.3
38.85
40.75
12232000
198.35
200.25
200.25
197.45
203.15
1856000
24.15
24.7
24.7
23.85
24.85
74010000
238.2
245
245
237.55
246.65
738000
334.5
341.65
341.65
333
344.5
3498000
619.7
630
630
616.5
633.9
315500
115.1
116.25
116.25
114.1
116.7
9004000
267
270.05
270.05
264.6
272.1
461000
165.65
168.35
168.35
164.65
169.1
20475000
95.15
99.75
99.75
94.85
100.6
17954000
94.7
98.4
98.4
94.2
98.55
14980000
125.5
128
128
124.6
129.2
20786000
57.75
61
61
57.15
61.15
12924000
64.65
67.8
67.8
64.25
68.15
62460000
17.05
17.3
17.3
16.7
17.35
66216000
35.55
36.25
36.25
35.25
36.65
11984000
76.35
78.55
78.55
76.1
79.05
5992000
44.7
46.1
46.1
44.55
46.3
18688000
96.5
97.05
97.05
95.4
98
2036000
240.8
246.75
246.75
240.2
246.9
860000
87.5
91.2
91.2
87
92
2654000
344.5
351
351
341.5
351.35
705000
321
327.45
327.45
320.3
329.35
734000
7850
PUNJLLOYD
-3.02
4000
-0.5
1000
RCOM
-3.99
2000
RENUKA
-4.86
4000
ROLTA
-0.87
2000
-1.8
2000
SOUTHBANK
-1.49
9000
SYNDIBANK
-2.98
2000
TATACOMM
-4.61
1000
TATAMTRDVR
-1.69
500
TTKPRESTIG
-7.58
125
TTML
-6.24
14000
WELCORP
-2.94
2000
WIPRO
-2.16
500
ZEEL
-2.06
2000
RAYMOND
SAIL
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
25-Aug11
67.5
69
69
66.5
69.6
22616000
368.75
370
370
361.7
370.6
1114000
98.7
102.3
102.3
97.65
102.8
28610000
69.5
72.5
72.5
68.35
73.05
32580000
114.35
115.2
115.2
113.4
115.35
3102000
117.3
119
119
115.8
119.45
16232000
23.2
23.45
23.45
23.1
23.55
3294000
117
120
120
116.25
120.6
2318000
214.2
223.45
223.45
214
224.55
2618000
539.4
546.1
546.1
536.25
548.65
2219500
2790
3010.05
3010.05
2700.25
3018.9
58625
21.05
22.3
22.3
20.85
22.45
38990000
150
154.5
154.5
147.95
154.55
5746000
385.65
392.2
392.2
383.45
394.15
3712000
128.25
130.8
130.8
128.1
130.95
7550000