For More Information, please visit

www.malaysia-klci.blogspot.com

9/23/2008 Code Today Yesterday %Up Volume

AEON 6599 4 4 0.0% 5
AFFIN 5185 1.63 1.63 0.0% 671
AFG 2488 2.53 2.55 -0.8% 2,193
AIRASIA 5099 1.22 1.2 1.7% 46,660
AIRPORT 5014 2.38 2.38 0.0% 139
AMMB 1015 2.92 2.94 -0.7% 23,398
ANNJOO 6556 2.57 2.6 -1.2% 1,042
ASTRO 5076 3.22 3.2 0.6% 722
BAT 4162 40.25 40.25 0.0% 1,434
BERNAS 6866 1.3 1.31 -0.8% 300
BIPORT 5032 5.5 5.5 0.0% 532
BJTOTO 1562 4.38 4.44 -1.4% 9,129
BRDB 1473 1.29 1.3 -0.8% 70
BURSA 1818 6.5 6.6 -1.5% 6,088
CARLSBG 2836 3.9 3.94 -1.0% 1,761
CCM 2879 2.7 2.7 0.0% 345
CIMA 2844 6.1 6.1 0.0% 645
COMMERZ 1023 7.85 7.9 -0.6% 59,341
DIALOG 7277 0.97 0.95 2.1% 37,681
DIGI 6947 22.6 22.6 0.0% 6,795
DRBHCOM 1619 0.91 0.92 -0.5% 3,839
GAMUDA 5398 2.31 2.38 -2.9% 63,882
GENTING 3182 5.15 5.1 1.0% 41,638
GTRONIC 7022 0.22 0.22 0.0% 3,384
GUINESS 3255 5.2 5.2 0.0% 201
GUOCO 1503 1.16 1.15 0.9% 10
HAPSENG 3034 2.33 2.3 1.3% 2,274
HLBANK 5819 5.6 5.55 0.9% 2,457
IGB 1597 1.49 1.48 0.7% 19,454
IJM 3336 4.44 4.58 -3.1% 25,964
IOICORP 1961 4.56 4.66 -2.1% 238,257
KENCANA 5122 1.45 1.4 3.6% 10,418
KFC 3492 6.6 6.6 0.0% 0
KLCCP 5089 2.8 2.79 0.4% 2,305
KLK 2445 9.85 9.55 3.1% 46,178
KNM 7164 1.34 1.29 3.9% 204,862
KULIM 2003 5.65 5.55 1.8% 8,108
KURASIA 5097 0.5 0.52 -3.8% 100
LINGUI 2011 1.16 1.21 -4.1% 316
LIONDIV 2887 0.62 0.63 -1.6% 3,171
LIONIND 4235 1.4 1.41 -0.7% 13,098
LITRAK 6645 1.64 1.65 -0.6% 2,813
LMCEMNT 3794 3.84 3.9 -1.5% 1,401
MAA 1198 0.6 0.6 0.0% 533
MAS 3786 3.52 3.56 -1.1% 5,285
MAYBANK 1155 6.95 6.95 0.0% 34,249
MAYBULK 5077 3.1 3.1 0.0% 3,076
MBMR 5983 2.19 2.2 -0.5% 650
MEDIA 4502 1.32 1.33 -0.8% 10,677
MISC 3816 8.3 8.5 -2.4% 2,675
MISC-O1 3816F 8.25 8.2 0.6% 15,973
MKLAND 8893 0.16 0.16 -3.1% 10,310
MMCCORP 2194 2.24 2.22 0.9% 5,286
MPI 3867 7.1 7.1 0.0% 11
MRCB 1651 0.69 0.7 -1.4% 88,565
MULPHA 3905 0.98 1.01 -3.5% 2,886
NSTP 3999 1.43 1.4 2.1% 150
ORIENT 4006 5.3 5.25 1.0% 21
OSK 5053 1.36 1.41 -3.5% 3,576
PBBANK 1295 9.8 9.85 -0.5% 14,217
PBBANK-O11295F 9.95 9.9 0.5% 19,032
PETDAG 5681 6.6 6.6 0.0% 4,728
PETGAS 6033 9.95 10 -0.5% 3,048
PETRA 7108 2.8 2.8 0.0% 4,158
PLUS 5052 2.68 2.7 -0.7% 28,101
POS 4634 1.77 1.77 0.0% 410
PPB 4065 8.6 8.4 2.4% 3,000
PROTON 5304 2.93 2.93 0.0% 199
PUNCAK 6807 2.59 2.59 0.0% 3,569
RHBCAP 1066 4.2 4.1 2.4% 1,291
SAPCRES 8575 1.23 1.25 -1.6% 6,181
SARAWAK 2356 2.33 2.4 -2.9% 1,933
SCOMI 7158 0.49 0.5 -2.0% 18,629
SHANG 5517 1.5 1.5 0.0% 2,765
SHELL 4324 10.6 10.6 0.0% 68
SIME 4197 6.5 6.35 2.4% 67,350
SPB 1783 2.75 2.75 0.0% 0
SPSETIA 8664 3.28 3.3 -0.6% 7,601
STAR 6084 3.22 3.22 0.0% 1,985
SUNCITY 6289 2.28 2.32 -1.7% 50
SUNRISE 6165 1.4 1.36 2.9% 9,704
TA 4898 0.81 0.78 3.8% 18,842
TAANN 5012 4.76 4.78 -0.4% 420
TANJONG 2267 12.8 12.4 3.2% 3,019
TCHONG 4405 1.51 1.55 -2.6% 2,705
TENAGA 5347 6.9 7 -1.4% 47,482
TITAN 5103 1 1 0.0% 1,820
TM 4863 3.32 3.42 -2.9% 37,216
TOPGLOV 7113 3.96 4 -1.0% 1,126
TRANMIL 7000 0.86 0.88 -1.7% 754
UCHITEC 7100 1.06 1.11 -4.5% 7,927
UEMWRLD 1775 2.4 2.42 -0.8% 9,265
UMW 4588 5.9 5.85 0.9% 5,492
UNISEM 5005 1.35 1.35 0.0% 519
WASEONG 5142 1.35 1.35 0.0% 6,694
WTK 4243 1.77 1.77 0.0% 0
YTL 4677 5.8 5.85 -0.9% 1,976