Date & Time :2011/09/02 08:09:869

Exchange : MCX
Sr No
InstrumentSymbol
2
1
3
4
5
6
7
8
9
11
10
12
13
16
15
14
18
17
21
19
22
20
23
24
25
26
27
28
29
30
31
32
33
34
38
37
36
35
41
43
40
39
42
44
45
46
49
48
47
53
52
50
51

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND
ALMOND
ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ATF
ATF
BARLEY
BARLEY
BARLEY
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CER
CFI
CFI
CHANADEL
CHANADEL
CHANADEL
COPPER
COPPER
COPPER
CORIANDER
CORIANDER
CORIANDER
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
FLAKEMENTH
FLAKEMENTH
GASOLINE
GASOLINE
GASOLINE
GOLD
GOLD
GOLD
GOLD

ExpiryDate LTP

Pricing Quotation

Lot Size (Qty)

31-Oct-2011
30-Sep-2011
30-Nov-2011
30-Sep-2011
31-Oct-2011
30-Nov-2011
30-Dec-2011
30-Sep-2011
31-Oct-2011
30-Dec-2011
30-Nov-2011
22-Sep-2011
25-Oct-2011
18-Nov-2011
20-Oct-2011
20-Sep-2011
10-Oct-2011
09-Sep-2011
15-Nov-2011
15-Sep-2011
15-Dec-2011
15-Oct-2011
23-Nov-2011
15-Dec-2011
14-Dec-2012
20-Sep-2011
20-Oct-2011
18-Nov-2011
30-Nov-2011
29-Feb-2012
30-Apr-2012
15-Sep-2011
15-Oct-2011
15-Nov-2011
31-Dec-2011
30-Nov-2011
31-Oct-2011
30-Sep-2011
17-Nov-2011
19-Jan-2012
19-Oct-2011
19-Sep-2011
19-Dec-2011
20-Feb-2012
30-Sep-2011
31-Oct-2011
25-Nov-2011
25-Oct-2011
23-Sep-2011
05-Apr-2012
04-Feb-2012
05-Oct-2011
05-Dec-2011

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
100 KGS
100 KGS
100 KGS
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 USGLN
1 USGLN
1 USGLN
10 GRMS
10 GRMS
10 GRMS
10 GRMS

500 KGS
500 KGS
500 KGS
1 MT
1 MT
1 MT
1 MT
5 MT
5 MT
5 MT
5 MT
100 BBL
100 BBL
10 MT
10 MT
10 MT
100 BBL
100 BBL
100 KGS
100 KGS
100 KGS
100 KGS
250 MT
200 MT
200 MT
10 MT
10 MT
10 MT
1 MT
1 MT
1 MT
10 MT
10 MT
10 MT
10 MT
10 MT
10 MT
10 MT
100 BBL
100 BBL
100 BBL
100 BBL
100 BBL
100 BBL
360 KGS
360 KGS
4200 USGLN
4200 USGLN
4200 USGLN
1 KGS
1 KGS
1 KGS
1 KGS

370.75
371
371.5
111.75
112.85
113.75
114.6
111.75
112.95
113.6
113.9
5985
6016
1165.2
1169.8
1173
5119
5126
812.1
725.4
849.1
770.8
597.5
839.5
839.5
3115
3145
3153
422.55
426.85
429.5
5374
5586
5659
482.7
483.9
484.1
486.4
4159
4222
4122
4095
4202
4262
1350
1425
126.6
129.55
130.25
28007
27693
27215
27480

55
54
56
57
58
59
60
61
62
63
64
65
66
67
68
69
71
70
73
72
75
74
76
77
81
80
79
78
84
83
82
85
86
87
89
90
88
91
92
93
94
96
95
97
99
98
100
102
101
104
103
105
107
108
106
111

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GUARSEED
GUARSEED
HEATINGOIL
HEATINGOIL
HEATINGOIL
IRONORE
IRONORE
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
PLATINUM
PLATINUM
POTATO
POTATO
POTATO
POTATOTRWR
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
RUBBER
RUBBER
RUBBER
SILVER

31-Oct-2011
30-Sep-2011
30-Nov-2011
05-Sep-2011
05-Oct-2011
05-Nov-2011
30-Sep-2011
31-Oct-2011
30-Nov-2011
20-Sep-2011
20-Oct-2011
23-Sep-2011
25-Oct-2011
25-Nov-2011
30-Sep-2011
31-Oct-2011
30-Apr-2012
31-Mar-2012
30-Nov-2011
30-Sep-2011
31-Oct-2011
30-Sep-2011
30-Nov-2011
30-Dec-2011
30-Dec-2011
30-Nov-2011
31-Oct-2011
30-Sep-2011
18-Nov-2011
20-Oct-2011
20-Sep-2011
30-Sep-2011
31-Oct-2011
30-Nov-2011
25-Oct-2011
25-Nov-2011
27-Sep-2011
30-Sep-2011
31-Oct-2011
30-Nov-2011
30-Dec-2011
28-Dec-2011
28-Sep-2011
15-Sep-2011
15-Mar-2012
15-Oct-2011
15-Sep-2011
15-Nov-2011
15-Oct-2011
15-Oct-2011
15-Sep-2011
15-Nov-2011
15-Oct-2011
15-Nov-2011
15-Sep-2011
05-Mar-2012

21991
21830
22119
27112
27221
27364
2745
2766
2783
4392
4371
137.4
137.75
137.9
7280
7290
696.1
705.9
1120
1298.6
117.65
117
118.2
119.2
118.45
117.95
117.5
117
1238.5
1248
1250.5
1150
1159
1172
190.1
200.4
184.3
1002.6
1009.1
1019.5
1025.2
2713
2633
483.2
641.9
512.5
467.5
416.2
467
652
663.05
657.15
20737
20749
20923
65437

8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
100 KGS
100 KGS
1 USGLN
1 USGLN
1 USGLN
1 DMT
1 DMT
20 KGS
20 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 GRMS
1 GRMS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
100 KGS
100 KGS
100 KGS
1 KGS

8 GRMS
8 GRMS
8 GRMS
100 GRMS
100 GRMS
100 GRMS
1 GRMS
1 GRMS
1 GRMS
10 MT
10 MT
4200 USGLN
4200 USGLN
4200 USGLN
100 DMT
100 DMT
4 MT
4 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT
10 MT
10 MT
10 MT
360 KGS
360 KGS
360 KGS
1250 mmBtu
1250 mmBtu
1250 mmBtu
250 KGS
250 KGS
250 KGS
250 KGS
250 GRMS
250 GRMS
30 MT
30 MT
30 MT
30 MT
30 MT
30 MT
10 MT
10 MT
10 MT
1 MT
1 MT
1 MT
30 KGS

109
110
112
115
116
114
113
118
119
117
121
120
122
123
124
125
126
130
128
129
127
134
133
132
135
131
139
138
136
137
142
143
141
140

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SOYABEAN
SOYABEAN
SUGARMKOL
SUGARMKOL
SUGARMKOL
TCOAL
TCOAL
TIN
TIN
TIN
TIN
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

05-Sep-2011
05-Dec-2011
05-May-2012
30-Apr-2012
30-Jun-2012
29-Feb-2012
30-Nov-2011
29-Feb-2012
30-Apr-2012
30-Nov-2011
20-Oct-2011
20-Sep-2011
20-Sep-2011
20-Oct-2011
18-Nov-2011
30-Sep-2011
28-Oct-2011
30-Dec-2011
31-Oct-2011
30-Nov-2011
30-Sep-2011
20-Dec-2011
18-Nov-2011
20-Oct-2011
20-Jan-2012
20-Sep-2011
30-Dec-2011
30-Nov-2011
30-Sep-2011
31-Oct-2011
30-Nov-2011
30-Dec-2011
31-Oct-2011
30-Sep-2011

62154
64145
66635
66411
67343
65449
64160
65475
66507
64171
2350
2425
2672
2774
2832
5458
5628
1086
1092.5
1094.25
1095.5
1186.5
1188.3
1199.7
1200
1202
107.8
104.6
102.4
103.4
104.3
105.35
103.4
102.4

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 MT
1 MT
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

30 KGS
30 KGS
30 KGS
5 KGS
5 KGS
5 KGS
5 KGS
1 KGS
1 KGS
1 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
100 MT
100 MT
500 KGS
500 KGS
500 KGS
500 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

Lot Value(Price)
185375
185500
185750
111750
112850
113750
114600
558750
564750
568000
569500
598500
601600
116520
116980
117300
511900
512600
81210
72540
84910
77080
149375
167900
167900
311500
314500
315300
422550
426850
429500
537400
558600
565900
482700
483900
484100
486400
415900
422200
412200
409500
420200
426200
486000
513000
531720
544110
547050
2800700
2769300
2721500
2748000

Span Margin(Rs)
9269
9275
9288
5588
5643
5688
5730
27938
28238
28400
28475
29925
30080
5826
5849
5865
26893
29287
4142
4253
4309
4350
8963
10074
10074
15575
15725
15765
21128
21343
21475
23268
24051
24159
24135
24195
24205
24320
23955
25230
25673
25724
25853
26773
24300
25650
26586
27206
27353
172001
175138
178371
179831

21991
21830
22119
271120
272210
273640
2745
2766
2783
439200
437100
577080
578550
579180
728000
729000
139220
141180
112000
129860
588250
585000
591000
596000
118450
117950
117500
117000
123850
124800
125050
414000
417240
421920
237625
250500
230375
250650
252275
254875
256300
678250
658250
144960
192570
153750
140250
124860
140100
652000
663050
657150
207370
207490
209230
1963110

1423
1431
1431
17770
17841
18047
175
176
178
21960
23722
28854
28928
28959
58240
58320
6961
7059
5600
6493
32212
35154
35712
36474
6443
6515
6713
6979
6193
6240
6253
20700
20862
21096
11881
12525
12642
15039
15137
15293
15378
33913
47790
7248
9629
10466
8506
9042
10000
32600
33153
41560
10369
10375
10462
176791

1864620
1924350
1999050
332055
336715
327245
320800
65475
66507
64171
235000
242500
267200
277400
283200
545800
562800
543000
546250
547125
547750
118650
118830
119970
120000
120200
539000
523000
512000
517000
104300
105350
103400
102400

179557
180183
180805
28406
28804
29369
29869
5846
5938
5984
11750
12125
13360
13870
14160
27290
28140
27150
27313
27356
27388
5933
5942
5999
6000
6010
26950
27410
27849
27931
5347
5441
5522
5582