Sie sind auf Seite 1von 16

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES

From 04.04.05 To 08.04.05 From 11.04.05 To 15.04.05

Currency Rates Currency Rates


USD 43.7625 USD 43.7525
GBP 82.0775 GBP 82.6650
EURO 56.3025 EURO 56.5550
JPY 40.3575 JPY 40.5875
CHF 36.2850 CHF 36.5000
AUD 33.5525 AUD 33.8700
HKD 5.6125 HKD 5.6100
SGD 26.3425 SGD 26.5075
CAD 35.8375 CAD 35.4525

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 25.04.05 To 29.04.05 From 02.05.05 To 06.05.05

Currency Rates Currency Rates


USD 43.6725 USD 43.5075
GBP 83.2900 GBP 82.6650
EURO 56.5575 EURO 56.2175
JPY 41.2850 JPY 41.5150
CHF 36.6925 CHF 36.4225
AUD 34.0400 AUD 33.8600
HKD 5.6000 HKD 5.5825
SGD 26.5425 SGD 26.5650
CAD 35.0625 CAD 34.7900

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 16.05.05 To 20.05.05 From 23.05.05 To 27.05.05

Currency Rates Currency Rates


USD 43.4800 USD 43.5275
GBP 79.8800 GBP 79.5150
EURO 54.8825 EURO 54.6450
JPY 40.4675 JPY 40.3775
CHF 35.5450 CHF 35.3250
AUD 32.9350 AUD 33.1150
HKD 5.5775 HKD 5.5950
SGD 26.2500 SGD 26.2575
CAD 34.3800 CAD 34.4400

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 06.06.05 To 10.06.05 From 13.06.05 To 17.06.05

Currency Rates Currency Rates


USD 43.53 USD 43.61
GBP 79.5150 GBP 79.1
EURO 53.42 EURO 52.76
JPY 40.65 JPY 39.9300
CHF 34.86 CHF 34.2600
AUD 33.38 AUD 33.4550
HKD 5.5950 HKD 5.6100
SGD 26.1850 SGD 26.04
CAD 34.88 CAD 34.6900

WEEKLY AVERAGE RATES QUARTERLY AVERAGE RATES


From 27.06.05 To 01.07.05 For the Quarter April 2005 to June 2005

Currency Rates Currency Rates


USD 43.5200 USD 43.6000
GBP 78.6400 GBP 80.8775
EURO 52.6450 EURO 54.8650
JPY 39.4950 JPY 40.5275
CHF 34.0250 CHF 35.5475
AUD 33.2450 AUD 33.5050
HKD 5.6000 HKD 5.5975
SGD 25.8700 SGD 26.2800
CAD 35.2950 CAD 35.0075
WEEKLY AVERAGE RATES
From 18.04.05 To 22.04.05

Currency Rates
USD 43.7575
GBP 83.6500
EURO 57.0875
JPY 40.8475
CHF 36.9875
AUD 33.7875
HKD 5.6100
SGD 26.5125
CAD 35.2550

WEEKLY AVERAGE RATES


From 09.05.05 To 13.05.05

Currency Rates
USD 43.4025
GBP 81.3650
EURO 55.5375
JPY 40.9450
CHF 35.9300
AUD 33.5175
HKD 5.5650
SGD 26.3375
CAD 34.8700

WEEKLY AVERAGE RATES


From 30.05.05 To 03.06.05

Currency Rates
USD 43.6900
GBP 79.4025
EURO 53.8550
JPY 40.4025
CHF 35.0300
AUD 32.9975
HKD 5.6150
SGD 26.1850
CAD 34.8575

WEEKLY AVERAGE RATES


From 20.06.05 To 24.06.05

Currency Rates
USD 43.5575
GBP 79.3450
EURO 52.7650
JPY 39.9450
CHF 34.2150
AUD 33.7475
HKD 5.6050
SGD 26.0375
CAD 35.2875

GE RATES
o June 2005
WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES
From 04.07.05 To 08.07.05 From 11.07.05 To 15.07.05

Currency Rates Currency Rates


USD 43.5925 USD 43.5300
GBP 76.2825 GBP 76.5950
EURO 51.9650 EURO 52.6775
JPY 38.9775 JPY 38.9625
CHF 33.5050 CHF 33.8275
AUD 32.4400 AUD 32.6900
HKD 5.6075 HKD 5.5975
SGD 25.6800 SGD 25.7550
CAD 35.2175 CAD 35.9625

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 25.07.05 To 29.07.05 From 01.08.05 To 05.08.05

Currency Rates Currency Rates


USD 43.5025 USD 43.4825
GBP 75.8700 GBP 77.2475
EURO 52.4375 EURO 53.4400
JPY 38.7975 JPY 38.9950
CHF 33.5700 CHF 34.3075
AUD 33.0425 AUD 33.3600
HKD 5.5950 HKD 5.5950
SGD 26.1375 SGD 26.2925
CAD 35.5625 CAD 35.8150

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 15.08.05 To 19.08.05 From 22.08.05 To 26.08.05

Currency Rates Currency Rates


USD 43.5575 USD 43.6850
GBP 78.5750 GBP 78.6500
EURO 53.3850 EURO 53.5375
JPY 39.6000 JPY 39.7425
CHF 34.4675 CHF 34.5150
AUD 33.1150 AUD 33.0775
HKD 5.6050 HKD 5.6200
SGD 26.1900 SGD 26.1475
CAD 36.0400 CAD 36.4800

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 05.09.05 To 09.09.05 From 12.09.05 To 16.09.05

Currency Rates Currency Rates


USD 43.8425 USD 43.8825
GBP 80.7025 GBP 79.8025
EURO 54.6200 EURO 53.8500
JPY 39.8850 JPY 39.7300
CHF 35.3925 CHF 34.8975
AUD 33.7125 AUD 33.7775
HKD 5.6400 HKD 5.6550
SGD 26.2775 SGD 26.1475
CAD 36.9850 CAD 37.0650

WEEKLY AVERAGE RATES QUARTERLY AVERAGE RATES


From 26.09.05 To 30.09.05 For the Quarter July 2005 to September 2005

Currency Rates Currency Rates


USD 44.0175 USD 43.6775
GBP 77.8125 GBP 77.9750
EURO 52.9675 EURO 53.2600
JPY 38.9675 JPY 39.2925
CHF 34.0275 CHF 34.2975
AUD 33.3500 AUD 33.1525
HKD 5.6725 HKD 5.6200
SGD 26.0375 SGD 26.0725
CAD 37.4525 CAD 36.2900
WEEKLY AVERAGE RATES
From 18.07.05 To 22.07.05

Currency Rates
USD 43.4625
GBP 75.9050
EURO 52.5525
JPY 38.7850
CHF 33.6350
AUD 32.8675
HKD 5.5900
SGD 25.9175
CAD 35.7025

WEEKLY AVERAGE RATES


From 08.08.05 To 12.08.05

Currency Rates
USD 43.5550
GBP 78.2475
EURO 54.0175
JPY 39.2650
CHF 34.7150
AUD 32.8175
HKD 5.6050
SGD 26.3825
CAD 36.0175

WEEKLY AVERAGE RATES


From 29.08.05 To 02.09.05

Currency Rates
USD 43.9900
GBP 79.3450
EURO 54.2075
JPY 39.7175
CHF 36.0375
AUD 33.2200
HKD 5.6600
SGD 26.1400
CAD 36.8900

WEEKLY AVERAGE RATES


From 19.09.05 To 23.09.05

Currency Rates
USD 43.8975
GBP 79.1000
EURO 53.4350
JPY 39.4250
CHF 34.4150
AUD 33.6625
HKD 5.6575
SGD 26.1200
CAD 37.5050

AGE RATES
o September 2005
WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES
From 03.10.05 To 07.10.05 From 10.10.05 To 14.10.05

Currency Rates Currency Rates


USD 44.2600 USD 44.8525
GBP 78.0050 GBP 78.5925
EURO 53.1325 EURO 53.9475
JPY 38.8625 JPY 39.2000
CHF 34.2800 CHF 34.8100
AUD 33.6550 AUD 33.7950
HKD 5.7050 HKD 5.7825
SGD 26.1850 SGD 26.5475
CAD 37.7300 CAD 38.0625

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 24.10.05 To 28.10.05 From 31.10.05 To 04.11.05

Currency Rates Currency Rates


USD 45.0925 USD 45.3175
GBP 80.1750 GBP 80.2575
EURO 54.4100 EURO 54.4525
JPY 39.0575 JPY 38.7775
CHF 35.2050 CHF 35.2600
AUD 33.5225 AUD 33.6750
HKD 5.8150 HKD 5.8450
SGD 26.6600 SGD 26.7225
CAD 38.2800 CAD 38.4450

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 14.11.05 To 18.11.05 From 21.11.05 To 25.11.05

Currency Rates Currency Rates


USD 45.7575 USD 45.7700
GBP 78.9500 GBP 78.7100
EURO 53.5100 EURO 53.8675
JPY 38.4350 JPY 38.4625
CHF 34.6350 CHF 34.7875
AUD 33.4250 AUD 33.7175
HKD 5.9000 HKD 5.9025
SGD 26.8700 SGD 26.9925
CAD 38.3675 CAD 38.8750

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 05.12.05 To 09.12.05 From 12.12.05 To 16.12.05

Currency Rates Currency Rates


USD 46.2425 USD 45.7425
GBP 80.4325 GBP 80.9150
EURO 54.3900 EURO 54.7300
JPY 38.2725 JPY 38.6675
CHF 35.2975 CHF 35.4800
AUD 34.6350 AUD 34.3600
HKD 5.9625 HKD 5.9000
SGD 27.4275 SGD 27.3350
CAD 39.8825 CAD 39.6750

WEEKLY AVERAGE RATES QUARTERLY AVERAGE RATES


From 26.12.05 To 31.12.05 For the Quarter October 2005 to December 2005

Currency Rates Currency Rates


USD 45.1200 USD 45.4000
GBP 78.2175 GBP 79.3700
EURO 53.5950 EURO 53.9825
JPY 38.5425 JPY 38.7150
CHF 34.4175 CHF 34.8850
AUD 32.9625 AUD 33.7200
HKD 5.8200 HKD 5.8550
SGD 27.0950 SGD 26.8950
CAD 38.6500 CAD 38.6750
WEEKLY AVERAGE RATES
From 17.10.05 To 21.10.05

Currency Rates
USD 45.1000
GBP 79.4125
EURO 54.0525
JPY 39.0850
CHF 34.8325
AUD 33.8175
HKD 5.8125
SGD 26.6200
CAD 38.2250

WEEKLY AVERAGE RATES


From 07.11.05 To 11.11.05

Currency Rates
USD 45.7875
GBP 79.7750
EURO 53.8175
JPY 38.8825
CHF 34.9200
AUD 33.5425
HKD 5.9050
SGD 26.9050
CAD 38.5025

WEEKLY AVERAGE RATES


From 28.11.05 To 02.12.05

Currency Rates
USD 45.9950
GBP 79.2475
EURO 54.0750
JPY 38.3600
CHF 34.9500
AUD 34.0250
HKD 5.9325
SGD 27.1825
CAD 39.3700

WEEKLY AVERAGE RATES


From 19.12.05 To 23.12.05

Currency Rates
USD 45.1600
GBP 79.1275
EURO 53.8075
JPY 38.6975
CHF 34.6325
AUD 33.2375
HKD 5.8250
SGD 27.1050
CAD 38.7125

ERAGE RATES
2005 to December 2005
WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES
From 02.01.06 To 06.01.06 From 09.01.06 To 13.01.06

Currency Rates Currency Rates


USD 44.8425 USD 44.2500
GBP 78.1400 GBP 78.1900
EURO 53.7700 EURO 53.5025
JPY 38.4000 JPY 38.7725
CHF 34.6800 CHF 34.6200
AUD 33.2275 AUD 33.3100
HKD 5.7825 HKD 5.7075
SGD 27.1525 SGD 27.1325
CAD 38.6900 CAD 37.9825

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 23.01.06 To 27.01.06 From 30.01.06 To 03.02.06

Currency Rates Currency Rates


USD 44.2050 USD 44.1825
GBP 78.8475 GBP 78.3475
EURO 54.1850 EURO 53.3750
JPY 38.3875 JPY 37.4625
CHF 34.9550 CHF 34.3325
AUD 33.2825 AUD 33.2475
HKD 5.7000 HKD 5.6950
SGD 27.2550 SGD 27.1050
CAD 38.4300 CAD 38.5925

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 13.02.06 To 17.02.06 From 20.02.06 To 24.02.06

Currency Rates Currency Rates


USD 44.3075 USD 44.4600
GBP 76.9625 GBP 77.6225
EURO 52.6725 EURO 52.9875
JPY 37.5600 JPY 37.7050
CHF 33.8050 CHF 33.9725
AUD 32.6800 AUD 32.8875
HKD 5.7100 HKD 5.7300
SGD 27.1550 SGD 27.3050
CAD 38.3225 CAD 38.6725

WEEKLY AVERAGE RATES WEEKLY AVERAGE RATES


From 06.03.06 To 10.03.06 From 13.03.06 To 17.03.06

Currency Rates Currency Rates


USD 44.4250 USD 44.4650
GBP 77.3650 GBP 77.4150
EURO 53.0700 EURO 53.5000
JPY 37.7375 JPY 37.7450
CHF 33.9575 CHF 34.1125
AUD 32.7475 AUD 32.6200
HKD 5.7250 HKD 5.7325
SGD 27.2725 SGD 27.4100
CAD 38.6375 CAD 38.3775

QUARTERLY AVERAGE RATES


For the Quarter January 2006 to March 2006

Currency Rates
USD
GBP
EURO
JPY
CHF
AUD
HKD
SGD
CAD
WEEKLY AVERAGE RATES
From 16.01.06 To 20.01.06

Currency Rates
USD 44.3100
GBP 78.1050
EURO 53.5975
JPY 38.4825
CHF 34.5825
AUD 33.2300
HKD 5.7150
SGD 27.1675
CAD 38.0425

WEEKLY AVERAGE RATES


From 06.02.06 To 10.02.06

Currency Rates
USD 44.2225
GBP 77.3125
EURO 52.9800
JPY 37.4275
CHF 34.0700
AUD 32.8525
HKD 5.7000
SGD 27.1575
CAD 38.5000

WEEKLY AVERAGE RATES


From 27.02.06 To 03.03.06

Currency Rates
USD 44.3875
GBP 77.6525
EURO 52.9450
JPY 38.1800
CHF 33.8600
AUD 32.9550
HKD 5.7225
SGD 27.3850
CAD 38.9675
ERAGE RATES
y 2006 to March 2006