Date & Time :2011/09/30 08:09:239

Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP

Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
100 KGS
100 KGS
100 KGS
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 USGLN
1 USGLN
1 USGLN
10 GRMS
10 GRMS
10 GRMS
10 GRMS

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND 30-Sep-2011
393.75
ALMOND 31-Oct-2011405.00
ALMOND 30-Nov-2011
394.25
ALUMINI 30-Sep-2011
108.20
ALUMINI 31-Oct-2011109.15
ALUMINI 30-Nov-2011
109.40
ALUMINI 30-Dec-2011
110.05
ALUMINIUM
30-Sep-2011
108.15
ALUMINIUM
31-Oct-2011109.15
ALUMINIUM
30-Nov-2011
109.55
ALUMINIUM
30-Dec-2011
109.90
ATF
25-Oct-20116136.00
ATF
25-Nov-2011
6145.00
BARLEY 20-Oct-20111135.00
BARLEY 18-Nov-2011
1142.00
BARLEY 20-Dec-2011
1137.00
BRCRUDEOIL
10-Oct-20115185.00
BRCRUDEOIL
10-Nov-2011
5217.00
CARDAMOM
15-Oct-2011700.40
CARDAMOM
15-Nov-2011
752.90
CARDAMOM
15-Dec-2011
800.00
CARDAMOM
14-Jan-2012
822.20
CER
23-Nov-2011
529.50
CFI
15-Dec-2011
744.50
CFI
14-Dec-2012
744.50
CHANADEL20-Oct-20113536.00
CHANADEL18-Nov-2011
3548.00
CHANADEL20-Dec-2011
3468.00
COPPER 30-Nov-2011
355.65
COPPER 29-Feb-2012
359.85
COPPER 30-Apr-2012362.70
CORIANDER
15-Oct-20115198.00
CORIANDER
15-Nov-2011
5315.00
CORIANDER
15-Dec-2011
5249.00
CPO
30-Sep-2011
481.80
CPO
31-Oct-2011478.60
CPO
30-Nov-2011
476.80
CPO
31-Dec-2011
476.50
CRUDEOIL19-Oct-20114076.00
CRUDEOIL17-Nov-2011
4107.00
CRUDEOIL19-Dec-2011
4144.00
CRUDEOIL19-Jan-2012
4184.00
CRUDEOIL20-Feb-2012
4215.00
CRUDEOIL19-Mar-2012
4243.00
FLAKEMENTH
30-Sep-2011
1612.10
FLAKEMENTH
31-Oct-20111652.00
GASOLINE25-Oct-2011129.50
GASOLINE25-Nov-2011
129.15
GASOLINE23-Dec-2011
129.45
GOLD
05-Oct-201125740.00
GOLD
05-Dec-2011
26011.00
GOLD
04-Feb-2012
26282.00
GOLD
05-Apr-201226524.00

500 KGS 196875.00 9843.75

500 KGS 202500.00 10125.00
500 KGS 197125.00 9856.25
1 MT
108200.00 5410.00
1 MT
109150.00 5457.50
1 MT
109400.00 5470.00
1 MT
110050.00 5502.50
5 MT
540750.00 27037.50
5 MT
545750.00 27287.50
5 MT
547750.00 27387.50
5 MT
549500.00 27475.00
100 BBL 613600.00 30680.00
100 BBL 614500.00 30725.00
10 MT
113500.00 5675.00
10 MT
114200.00 5710.00
10 MT
113700.00 5685.00
100 BBL 518500.00 25925.00
100 BBL 521700.00 26085.00
100 KGS 70040.00 5677.93
100 KGS 75290.00 6242.96
100 KGS 80000.00 6416.98
100 KGS 82220.00 6630.49
250 MT
132375.00 7942.50
200 MT
148900.00 8934.00
200 MT
148900.00 8934.00
10 MT
353600.00 17680.00
10 MT
354800.00 17740.00
10 MT
346800.00 19115.80
1 MT
355650.00 33803.35
1 MT
359850.00 34308.76
1 MT
362700.00 34501.24
5 MT
259900.00 18193.00
5 MT
265750.00 18602.50
5 MT
262450.00 18371.50
10 MT
481800.00 24090.00
10 MT
478600.00 23930.00
10 MT
476800.00 23840.00
10 MT
476500.00 23825.00
100 BBL 407600.00 28896.91
100 BBL 410700.00 27956.01
100 BBL 414400.00 27834.68
100 BBL 418400.00 27422.51
100 BBL 421500.00 27190.47
100 BBL 424300.00 29589.72
360 KGS 580356.00 29017.80
360 KGS 594720.00 29736.00
4200 USGLN
543900.00 27195.00
4200 USGLN
542430.00 27121.50
4200 USGLN
543690.00 27184.50
1 KGS
2574000.00207351.91
1 KGS
2601100.00207302.83
1 KGS
2628200.00213507.78
1 KGS
2652400.00193316.53

54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GOLDGUINEA
30-Sep-2011
20562.00
GOLDGUINEA
31-Oct-201120758.00
GOLDGUINEA
30-Nov-2011
20930.00
GOLDM 05-Oct-201125789.00
GOLDM 05-Nov-2011
25885.00
GOLDM 05-Dec-2011
26024.00
GOLDPETAL
30-Sep-2011
2591.00
GOLDPETAL
31-Oct-20112620.00
GOLDPETAL
30-Nov-2011
2640.00
GUARSEED
20-Oct-20114637.00
GUARSEED
18-Nov-2011
4631.00
HEATINGOIL
25-Oct-2011139.15
HEATINGOIL
25-Nov-2011
139.30
HEATINGOIL
23-Dec-2011
139.70
IRONORE 30-Sep-2011
7571.00
IRONORE 31-Oct-20117582.00
KAPAS
31-Mar-2012
736.70
KAPAS
30-Apr-2012736.60
KAPASKHALI
30-Sep-2011
1376.40
KAPASKHALI
30-Nov-2011
1376.00
LEAD
30-Sep-2011
99.90
LEAD
31-Oct-201199.75
LEAD
30-Nov-2011
99.90
LEAD
30-Dec-2011
100.60
LEADMINI 30-Sep-2011
99.90
LEADMINI 31-Oct-201199.75
LEADMINI 30-Nov-2011
99.95
LEADMINI 30-Dec-2011
100.50
MAIZE
20-Oct-20111117.50
MAIZE
18-Nov-2011
1119.50
MAIZE
20-Dec-2011
1117.00
MENTHAOIL
30-Sep-2011
1403.90
MENTHAOIL
31-Oct-20111426.20
MENTHAOIL
30-Nov-2011
1431.00
NATURALGAS
25-Oct-2011187.50
NATURALGAS
25-Nov-2011
200.80
NATURALGAS
27-Dec-2011
208.50
NICKEL 30-Sep-2011
908.20
NICKEL 31-Oct-2011916.90
NICKEL 30-Nov-2011
921.80
NICKEL 30-Dec-2011
931.80
PLATINUM28-Dec-2011
2500.50
PLATINUM28-Mar-2012
2475.00
POTATO 15-Oct-2011416.50
POTATO 15-Mar-2012
629.50
POTATO 14-Apr-2012597.90
POTATOTRWR
15-Oct-2011415.80
POTATOTRWR
15-Nov-2011
366.00
POTATOTRWR
15-Mar-2012
536.90
REFSOYOIL
15-Oct-2011627.50
REFSOYOIL
15-Nov-2011
620.00
REFSOYOIL
15-Dec-2011
630.00
RUBBER 15-Oct-201121147.00
RUBBER 15-Nov-2011
20948.00
RUBBER 15-Dec-2011
21105.00
SILVER 05-Dec-2011
51245.00

8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
100 KGS
100 KGS
1 USGLN
1 USGLN
1 USGLN
1 DMT
1 DMT
20 KGS
20 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 GRMS
1 GRMS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
100 KGS
100 KGS
100 KGS
1 KGS

8 GRMS 20562.00 1699.83

8 GRMS 20758.00 1684.52
8 GRMS 20930.00 1657.25
100 GRMS 257890.00 20642.05
100 GRMS 258850.00 20673.88
100 GRMS 260240.00 20718.03
1 GRMS 2591.00 200.84
1 GRMS 2620.00 203.09
1 GRMS 2640.00 206.04
10 MT
463700.00 23185.00
10 MT
463100.00 23155.00
4200 USGLN
584430.00 29221.50
4200 USGLN
585060.00 29253.00
4200 USGLN
586740.00 29337.00
100 DMT 757100.00 60568.00
100 DMT 758200.00 60656.00
4 MT
147340.00 8138.87
4 MT
147320.00 7664.57
10 MT
275280.00 6882.00
10 MT
275200.00 6982.16
5 MT
499500.00 53727.38
5 MT
498750.00 53613.84
5 MT
499500.00 55039.81
5 MT
503000.00 36987.33
1 MT
99900.00 10745.48
1 MT
99750.00 10749.06
1 MT
99950.00 10570.45
1 MT
100500.00 10229.49
10 MT
111750.00 5587.50
10 MT
111950.00 5597.50
10 MT
111700.00 5585.00
360 KGS 505404.00 37677.07
360 KGS 513432.00 37991.76
360 KGS 515160.00 37929.89
1250 mmBtu
234375.00 12223.97
1250 mmBtu
251000.00 12550.00
1250 mmBtu
260625.00 13031.25
250 KGS 227050.00 20934.63
250 KGS 229225.00 20500.68
250 KGS 230450.00 20753.51
250 KGS 232950.00 19889.61
250 GRMS 62512.50 31256.25
250 GRMS 61875.00 30937.50
30 MT
124950.00 11155.82
30 MT
188850.00 9442.50
30 MT
179370.00 9078.59
30 MT
124740.00 9079.79
30 MT
109800.00 8472.35
30 MT
161070.00 16157.56
10 MT
627500.00 31375.00
10 MT
620000.00 36562.56
10 MT
630000.00 32375.63
1 MT
211470.00 10573.50
1 MT
209480.00 10474.00
1 MT
211050.00 10552.50
30 KGS
1537350.00255885.72

110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

SILVER 05-Mar-2012
52652.00
SILVER 05-May-2012
53763.00
SILVER 05-Jul-201255206.00
SILVERM 30-Nov-2011
51278.00
SILVERM 29-Feb-2012
52639.00
SILVERM 30-Apr-201253780.00
SILVERM 30-Jun-2012
54974.00
SILVERMIC30-Nov-2011
51290.00
SILVERMIC29-Feb-2012
52665.00
SILVERMIC30-Apr-201253747.00
SOYABEAN20-Oct-20112190.50
SOYABEAN18-Nov-2011
2197.00
SUGARMKOL
20-Oct-20112732.00
SUGARMKOL
18-Nov-2011
2706.00
SUGARMKOL
20-Dec-2011
2718.00
TCOAL
30-Sep-2011
5903.00
TCOAL
28-Oct-20116087.00
TIN
30-Sep-2011
1052.00
TIN
31-Oct-20111038.25
TIN
30-Nov-2011
1040.25
TIN
30-Dec-2011
1042.50
WHEAT 20-Oct-20111163.70
WHEAT 18-Nov-2011
1162.30
WHEAT 20-Dec-2011
1185.40
WHEAT 20-Jan-2012
1164.00
WHEAT 20-Feb-2012
1166.70
ZINC
30-Sep-2011
93.40
ZINC
31-Oct-201194.55
ZINC
30-Nov-2011
95.55
ZINC
30-Dec-2011
96.30
ZINCMINI 30-Sep-2011
93.40
ZINCMINI 31-Oct-201194.55
ZINCMINI 30-Nov-2011
95.50
ZINCMINI 30-Dec-2011
96.50

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 MT
1 MT
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

30 KGS
30 KGS
30 KGS
5 KGS
5 KGS
5 KGS
5 KGS
1 KGS
1 KGS
1 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
100 MT
100 MT
500 KGS
500 KGS
500 KGS
500 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

1579560.00263053.28
1612890.00231885.52
1656180.00229338.30
256390.00 42793.39
263195.00 44196.97
268900.00 43952.57
274870.00 45545.71
51290.00 8629.43
52665.00 9019.46
53747.00 9243.78
219050.00 10952.50
219700.00 10985.00
273200.00 13660.00
270600.00 13530.00
271800.00 13590.00
590300.00 29515.00
608700.00 30435.00
526000.00 26300.00
519125.00 25956.25
520125.00 26006.25
521250.00 26062.50
116370.00 5818.50
116230.00 5811.50
118540.00 5927.00
116400.00 5820.00
116670.00 5833.50
467000.00 34426.11
472750.00 33742.60
477750.00 34952.92
481500.00 31459.42
93400.00 6894.00
94550.00 6802.07
95500.00 6706.45
96500.00 7273.07

Margin (%)
Variant perVariant
Tick per Rupee
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
8.11
8.29
8.02
8.06
6.00
6.00
6.00
5.00
5.00
5.51
9.50
9.53
9.51
7.00
7.00
7.00
5.00
5.00
5.00
5.00
7.09
6.81
6.72
6.55
6.45
6.97
5.00
5.00
5.00
5.00
5.00
8.06
7.97
8.12
7.29

125
125
125
50
50
50
50
250
250
250
250
100
100
20
20
20
100
100
10
10
10
10
125
100
100
100
100
100
50
50
50
50
50
50
100
100
100
100
100
100
100
100
100
100
36
36
210
210
210
100
100
100
100

500
500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
250
200
200
100
100
100
1000
1000
1000
50
50
50
1000
1000
1000
1000
100
100
100
100
100
100
360
360
4200
4200
4200
100
100
100
100

8.27
8.12
7.92
8.00
7.99
7.96
7.75
7.75
7.80
5.00
5.00
5.00
5.00
5.00
8.00
8.00
5.52
5.20
2.50
2.54
10.76
10.75
11.02
7.35
10.76
10.78
10.58
10.18
5.00
5.00
5.00
7.45
7.40
7.36
5.22
5.00
5.00
9.22
8.94
9.01
8.54
50.00
50.00
8.93
5.00
5.06
7.28
7.72
10.03
5.00
5.90
5.14
5.00
5.00
5.00
16.64

1
1
1
10
10
10
1
1
1
100
100
210
210
210
100
100
20
20
20
20
250
250
250
250
50
50
50
50
50
50
50
36
36
36
125
125
125
25
25
25
25
12.5
12.5
30
30
30
30
30
30
50
50
50
10
10
10
30

1
1
1
10
10
10
1
1
1
100
100
4200
4200
4200
100
100
200
200
200
200
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250
1250
1250
250
250
250
250
25
25
300
300
300
300
300
300
1000
1000
1000
10
10
10
30

16.65
14.38
13.85
16.69
16.79
16.35
16.57
16.82
17.13
17.20
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
7.37
7.14
7.32
6.53
7.38
7.19
7.02
7.54

30
30
30
5
5
5
5
1
1
1
50
50
100
100
100
100
100
125
125
125
125
10
10
10
10
10
250
250
250
250
50
50
50
50

30
30
30
5
5
5
5
1
1
1
100
100
100
100
100
100
100
500
500
500
500
100
100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000