Date

2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07

P/E

P/B
128.31
132.35
134.97
133.12
128.7
124.78
119.04
122.2
102.98
103.35
96.02
100.98
102.74
100.05
103.53
100.61
98.71
99.35
97.96
56.74
57.71
57.84
57.48
58.75
58.79
57.98
56.63
51.72
50.94
47.59
49.7
50.34
50.79
50.02
48.98
47.1
45.92
47.75
45.35
44.71
43.63
41.42
42.33
41.94
42.76
42.51
44.11
46.92
47.9

66.24
68.33
69.68
68.73
66.44
64.42
61.46
63.09
53.34
53.53
53.2
55.95
56.93
55.44
59.53
57.85
58.06
58.44
57.62
57.47
57.81
57.95
57.59
58.86
58.9
57.17
55.84
51
50.23
46.92
49
49.64
50.08
49.33
48.3
46.44
45.28
47.08
44.72
44.09
43.03
40.85
41.74
39.69
40.46
40.23
41.75
44.4
45.33

Div Yield
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.11
0.1
0.1
0.1
0.09
0.09

Date

prices
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07

1009.67
1041.45
1062.11
1047.56
1012.77
981.9
936.75
961.59
947.06
950.46
943.09
991.73
1009.08
982.65
993.04
965.02
968.6
974.93
961.25
958.67
951.29
953.53
947.56
968.51
969.13
955.21
932.94
852.09
839.27
783.97
818.72
829.37
836.69
824.14
806.99
775.92
756.54
786.67
747.13
736.64
718.86
682.43
697.34
686.35
699.7
695.67
721.9
767.81
783.89

15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07

49.45
49.66
48.48
48.8
48.73
48.72
47.22
45.59
45.83
46.44
46.1
43.8
42.36
41.75
41.99
43.87
44.17
43.02
42.53
43.99
44.19
43.36
43.62
44.82
47.38
59.63
64.03
67.05
67.02
64.57
66.19
65.45
67.24
66.67
66.99
69.21
68.99
69.34
67.45
68.35
72.94
75.44
75.09
63.66
63.4
63.98
63.07
62.79
65.85
54.65

46.8
47
45.87
46.18
46.12
46.1
44.69
43.14
43.37
43.95
43.62
41.45
40.09
39.51
39.74
41.52
41.8
40.71
40.25
41.63
41.82
41.03
41.28
42.42
44.84
58.22
62.51
65.47
64.79
62.42
62.11
62.94
64.65
64.1
64.42
66.55
66.34
66.68
68.6
69.52
74.18
76.73
76.37
76.19
75.88
74.38
73.32
73
76.56
77.69

0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.07
0.07
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06

15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07

809.28
812.75
793.31
798.67
798.36
798.13
773.68
746.83
750.82
760.77
755.17
717.62
693.98
684.05
687.89
718.71
723.61
704.85
696.78
720.65
723.99
710.38
714.66
734.3
776.24
784.3
842.17
881.96
872.86
840.93
836.66
832.47
855.18
847.91
852.07
880.26
877.43
881.97
907.37
919.61
981.23
1014.91
1010.17
1007.72
1003.66
992.49
978.35
974.05
1021.53
1036.56

30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07

52.68
53.22
53.64
53.34
52.73
51.21
50.78
48.7
48.55
46.63
46.73
49.14
49.02
48.23
49.32
49.87
49.92
50.77
49.57
49.93
49.99
49.17
49.47
50.61
52.86
53.75
51.75
51.86
52.15
52.93
54.66
56.38
55.74
56.87
57.45
57.1
55.04
56.09
57.02
57.79
55.81
57.2
54.18
44.84
40
36.93
37.97
38.75
48.03
48.07

74.89
75.65
76.25
75.82
74.95
72.79
72.19
69.23
69.01
66.28
66.43
69.85
69.68
68.56
70.11
70.89
70.97
72.18
72.08
72.6
72.69
71.5
71.93
73.59
76.87
78.17
75.48
75.64
76.07
77.2
79.73
82.24
81.29
82.94
83.8
83.29
83.41
85
86.42
87.57
85.37
87.49
82.87
80.26
82.55
75.83
77.96
79.57
91.36
91.42

0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.06
0.06
0.04
0.04

30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07

999.21
1009.43
1017.44
1011.69
1000.1
971.3
963.18
923.76
920.84
884.4
886.41
932.07
929.79
909.35
929.88
940.26
941.24
957.3
955.99
962.87
964.13
948.34
954.03
976
1019.46
1036.69
1001.11
1003.23
1008.88
1021.09
1054.57
1087.75
1075.26
1097.06
1108.42
1101.6
1092.81
1113.64
1132.25
1147.39
1118.54
1146.36
1085.79
1051.51
1081.63
1000.53
1028.66
1049.96
1019.71
1020.47

8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07

48.96
48.4
47.09
47.95
50.24
47.52
47.77
48.88
46.68
46.44
45.9
45.99
43.75
43.99
44.5
43.98
44.6
45.22
45.96
46.24
46.47
46.19
46.46
46.57
47.13
48.34
49.15
48.9
49.29
52
55.53
56.28
57.41
55.8
55.32
55.65
56.73
56.71
59.89
60.33
59.46
57.12
60.04
61.25
62.66
61.4
62.58
62.85
60.48
57.93

93.13
92.05
89.56
90.92
95.28
90.11
90.58
92.68
88.51
44.56
44.04
44.13
42
42.23
42.72
42.21
42.81
43.41
44.12
44.38
44.6
44.33
44.59
44.7
45.24
46.4
35.92
35.74
36.02
38
40.58
41.13
41.95
40.78
40.43
40.67
41.46
41.45
43.77
44.09
43.45
41.75
43.88
44.76
45.79
44.87
45.73
37.54
36.13
34.6

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.08
0.08
0.08
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06

8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07

1039.47
1025.18
997.45
1001.64
1012.07
957.18
962.23
984.52
940.25
935.46
924.6
926.43
975.9
981.21
981.35
969.75
983.52
997.26
1013.6
1019.64
1024.63
1018.47
1024.45
1026.98
1039.32
1066.04
1083.78
1078.31
1086.98
1146.62
1224.43
1240.98
1265.87
1230.47
1219.84
1227.2
1250.92
1250.53
1320.66
1330.3
1311.16
1259.59
1324.04
1350.68
1381.72
1338.79
1364.49
1370.41
1318.84
1263.23

19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07

55.72
55.33
58.72
60.47
62.32
58.62
59.67
59.78
48.74
45.24
45.73
45.98
46.14
45.76
44.78
44.76
43.4
44.34
45.71
46.66
46.59
47.46
46.35
44.41
42.27
43.56
44.88
45.65
44.97
45.75
47.41
48.12
47.93
49.33
50.87
51.68
52.75
54.4
56.32
55.75
56.07
52.92
52.61
52.11
52.49
53.38
54.68
54.57
56.76
57.55

33.28
33.05
35.07
36.04
36.14
36.89
37.89
38.69
38.8
38.57
38.98
39.2
39.33
39.01
38.18
38.16
36.99
37.8
38.97
39.78
39.72
40.46
39.51
37.86
36.03
37.14
38.26
38.92
38.34
39
40.42
41.02
40.86
42.05
43.37
44.06
44.97
46.38
48.01
47.53
47.8
37.5
37.28
36.93
37.19
37.83
38.75
38.67
40.22
40.78

0.06
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1

19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07

1214.96
1206.45
1280.38
1315.82
1319.34
1346.59
1383.34
1412.51
1416.42
1379.47
1394.34
1401.94
1406.78
1395.13
1365.43
1364.9
1323.18
1351.95
1393.66
1422.7
1420.58
1446.99
1413.29
1345.93
1280.96
1320.26
1360.27
1383.5
1362.88
1386.45
1436.98
1458.25
1452.51
1484.34
1530.9
1555.21
1587.46
1637.15
1694.74
1677.67
1687.33
1592.36
1583.26
1568.18
1579.48
1606.48
1645.6
1642.16
1708.03
1731.8

1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08

59.24
60.99
60.22
60.18
61.65
61.24
62.07
60.72
61.56
62.42
61.5
58.93
58.93
55.37
46.79
34.86
39.41
37.25
41.14
39.3
38.2
37.35
36.85
36.74
39.11
39.74
38.78
37.43
36.42
33.93
33.57
34.95
37.6
38.86
37.67
37.2
35.84
35.89
35.67
36.03
37.02
37.01
36.47
35.58
33.28
31.42
30.92
28.67
28.42
30.35

41.98
43.22
42.68
42.65
43.68
43.4
43.98
43.03
35.88
36.38
35.85
34.35
34.35
32.28
27.9
25.39
28.49
27.39
30.25
28.9
28.09
27.33
26.82
26.79
28.26
28.71
28.02
27.04
26.79
24.95
24.69
25.7
27.65
28.58
27.7
27.36
26.36
26.39
26.23
26.5
27.22
27.22
26.82
26.16
24.47
23.1
22.74
21.09
20.9
22.32

0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.11
0.11
0.13
0.14
0.13
0.13
0.12
0.13
0.13
0.13
0.14
0.14
0.13
0.13
0.13
0.14
0.14
0.15
0.15
0.14
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.15
0.16
0.16
0.18
0.18
0.17

1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08

1782.67
1835.42
1812.25
1810.96
1855.08
1842.79
1867.72
1827.22
1852.49
1878.43
1850.83
1773.35
1773.24
1666.31
1440.44
1310.81
1462.12
1405.46
1552.32
1482.79
1441.34
1402.65
1376.48
1374.94
1461.51
1484.84
1449.12
1398.45
1361.21
1268.12
1254.52
1306.03
1405.27
1452.39
1407.58
1390.22
1339.34
1341.3
1332.93
1346.43
1383.45
1383.14
1362.42
1328.99
1243.09
1173.55
1154.9
1071.13
1061.65
1133.87

12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08

30.72
27.1
28.33
26.11
26.48
25.98
25.11
27.46
27.56
28.18
29.67
27.99
27.69
27.82
27.86
27.16
27.78
27.37
26.88
26.62
26.52
26.95
27.01
28.19
28.48
29.13
29.5
29.5
29.99
29.86
31.62
31.05
32.07
32.07
30.62
30.1
29.85
29
28.46
28.26
28.45
29.4
29.5
29
26.07
25.4
24.77
24.13
24.2
24.22

22.59
15.61
16.32
15.04
15.25
14.97
14.46
15.82
15.88
16.24
17.09
16.13
15.95
16.03
16.05
15.64
16.01
15.77
15.48
15.34
15.28
15.53
15.56
16.24
16.41
16.78
17.1
17.1
17.39
17.44
18.47
18.13
18.71
18.71
17.87
17.56
17.41
16.92
16.6
16.65
16.76
17.09
17.15
16.85
16.81
16.38
15.97
15.56
15.6
15.62

0.16
0.19
0.18
0.19
0.19
0.19
0.2
0.18
0.18
0.18
0.17
0.18
0.18
0.18
0.18
0.19
0.18
0.18
0.19
0.19
0.19
0.19
0.19
0.18
0.18
0.17
0.17
0.17
0.17
0.17
0.16
0.16
0.15
0.15
0.16
0.16
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.18
0.18
0.19
0.18
0.18

12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08

1147.42
1012.33
1058.26
971.87
985.78
967.1
934.63
1022.24
1026.05
1049.22
1104.65
1042.01
1030.97
1035.84
1037.36
1010.97
1034.31
1018.88
1000.59
991.05
987.36
1003.42
1005.53
1049.41
1060.31
1084.3
1105.05
1105.28
1123.47
1126.79
1193.32
1171.58
1209.22
1209.04
1154.54
1134.63
1125.31
1093.3
1072.94
1075.78
1082.82
1119
1122.92
1103.77
1101.21
1072.66
1046.06
1018.99
1008.85
1009.9

29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08

23.79
22.36
21.41
21.39
20.3
20.12
19.74
18.28
17.88
18.36
18.36
17.96
18.64
19.36
18.66
17.83
17.04
16.41
16.05
16.4
16.05
15.33
14.56
13.48
15.07
13.68
14.82
14.85
14.7
15.59
15.49
15.25
15.11
14.34
13.46
14.14
14.95
15.02
15.07
16.34
16.45
15.73
15.62
14.78
15.63
15.76
15.98
16.13
17.15
17.01

15.34
15.13
14.49
14.47
13.74
13.62
13.36
12.37
12.1
12.43
12.43
12.15
12.61
13.1
12.63
12.07
11.51
11.08
10.83
11.07
10.84
10.35
9.6
8.87
9.91
8.99
9.75
9.76
9.67
10.25
10.18
10.03
9.93
9.43
8.85
9.3
9.83
10.11
10.14
7.77
7.82
7.48
7.55
7.14
7.51
7.55
7.7
7.78
8.27
8.2

0.19
0.19
0.2
0.2
0.21
0.21
0.22
0.23
0.24
0.23
0.23
0.24
0.23
0.22
0.23
0.24
0.25
0.26
0.27
0.26
0.27
0.28
0.3
0.33
0.29
0.32
0.3
0.3
0.3
0.28
0.28
0.29
0.29
0.31
0.33
0.31
0.29
0.29
0.28
0.4
0.4
0.42
0.41
0.44
0.42
0.41
0.41
0.4
0.38
0.38

29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08

991.75
978.44
936.88
935.8
888.46
880.37
864
799.82
782.52
803.46
803.51
785.78
815.55
847.24
816.47
780.18
743.86
716.39
700.44
715.74
700.85
669.21
620.53
573.16
640.58
581.45
630.19
631.2
624.97
662.64
658.34
648.41
642.11
609.41
572.16
601.09
635.36
653.48
655.83
710.96
715.75
684.77
690.78
653.22
686.69
690.4
704.92
711.75
756.64
750.62

7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08

17.13
16.95
17.85
17.45
17.19
15.79
15.7
15.64
15.89
15.1
15.11
15.37
15.24
14.7
14.37
15.18
15.16
16.36
15.77
15.14
15.65
15.43
15.15
14.75
14.21
13.11
12.52
11.97
11.41
12.31
12.31
11.7
11.7
11.49
10.76
10.13
10.43
10.19
9.89
8.88
8.67
8.41
7.4
8.17
8.35
7.94
8.38
7.53
7.25
7.95

8.26
8.17
8.61
8.42
8.3
7.62
7.57
7.55
7.67
7.29
6.24
6.35
6.3
6.07
5.94
6.27
6.26
6.76
6.52
6.25
6.47
6.38
6.24
6.08
5.86
5.4
5.16
4.93
2.95
3.18
3.18
3.02
3.02
2.97
2.78
2.62
2.7
2.63
2.56
2.3
2.24
2.16
1.78
1.97
2.02
1.92
2.02
1.82
1.75
1.92

0.38
0.38
0.36
0.37
0.38
0.41
0.41
0.41
0.41
0.43
0.45
0.44
0.45
0.46
0.47
0.45
0.45
0.42
0.43
0.45
0.44
0.44
0.45
0.46
0.48
0.52
0.55
0.57
1.93
1.78
1.78
1.88
1.88
1.91
2.04
2.17
2.11
2.16
2.22
2.47
2.53
2.63
3.03
2.75
2.69
2.83
2.68
2.98
3.1
2.82

7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08

755.62
747.7
787.64
769.7
758.15
696.39
692.34
689.89
700.58
665.9
666.19
677.94
672.17
648.26
633.92
668.18
667.15
720.05
694.08
666.08
688.61
679.02
667.57
649.8
626.12
577.74
551.5
527.48
502.52
542.29
542.54
515.3
515.61
506.37
474.28
446.26
459.68
448.91
435.81
391.39
382.18
368.27
324.26
357.89
366.15
347.99
367.12
330.13
317.68
348.63

22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09

7.34
6.92
5.28
5.52
6.02
5.79
5.81
6.15
6.87
6.49
6.53
6.69
7.04
6.3
5.82
5.72
5.42
5.21
5.19
4.73
4.66
4.48
4.33
4.43
4.37
4.15
4.24
4.39
4.97
4.79
5.04
5.69
5.82
6.06
6.43
6.6
6.12
6.58
7.3
7.29
6.92
6.57
6.29
6.32
6.53
6.51
6.96
7.1
7.08
6.78

1.77
1.68
1.28
1.34
1.46
1.43
1.45
1.55
1.74
1.64
1.65
1.69
1.78
1.59
1.47
1.45
1.37
1.32
1.31
1.2
1.18
1.13
1.1
1.12
1.1
1.05
1.07
1.11
1.26
1.21
1.28
1.44
1.47
1.53
1.63
1.67
1.55
1.67
1.85
1.84
1.75
1.66
1.59
1.6
1.65
1.65
1.76
1.8
1.79
1.72

3.06
3.23
4.23
4.05
3.71
3.79
3.74
3.49
3.12
3.31
3.28
3.2
3.05
3.4
3.69
3.75
3.96
4.12
4.13
4.54
4.61
4.79
4.96
4.84
4.92
5.17
5.06
4.89
4.32
4.48
4.26
3.77
3.69
3.54
3.34
3.25
3.51
3.26
2.94
2.95
3.1
3.27
3.41
3.4
3.29
3.3
3.08
3.02
3.03
3.17

22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09

321.75
304.92
232.63
243.05
264.83
259.83
262.78
282.11
315.26
297.54
299.43
306.99
322.93
288.87
266.99
262.36
248.51
238.86
238.08
216.8
213.37
205.36
198.57
203.21
200.19
190.38
194.48
201.4
227.74
219.4
231.22
260.76
266.58
277.79
294.67
302.35
280.71
301.89
334.75
334.19
317.16
301.3
288.52
289.76
299.33
298.37
319.18
325.66
324.8
310.94

7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09

5.57
5.3
5.03
5.07
5.3
5.03
4.89
5
4.81
4.64
4.38
4.24
4.31
4.67
4.54
4.77
5.66
5.2
5.25
5.19
5.29
5.4
5.77
5.78
5.84
5.97
5.67
5.38
5.55
5.49
5.39
5.38
5.32
5.38
5.27
5.13
5.06
5.08
5.02
4.97
4.77
4.77
5.12
5.33
5.21
5.5
5.58
5.53
5.58
5.64

1.41
1.34
1.27
1.28
1.34
1.27
1.24
1.26
1.22
1.17
1.11
1.07
1.09
1.16
1.13
1.19
1.06
0.97
0.98
0.97
0.99
1.01
1.08
1.08
1.12
1.14
1.08
1.03
1.06
1.05
1.03
1.03
1.02
1.03
1
0.98
0.97
0.97
0.96
0.95
0.91
0.91
0.98
1.02
0.99
1.05
1.07
1.06
1.06
1.08

3.85
4.05
4.26
4.24
4.05
4.27
4.39
4.29
4.46
4.63
4.91
5.06
4.98
4.67
4.8
4.57
5.14
5.6
5.55
5.62
5.5
5.39
5.05
5.04
4.81
4.71
4.96
5.23
5.07
5.12
5.22
5.23
5.28
5.22
5.34
5.48
5.55
5.54
5.6
5.66
5.89
5.89
5.49
5.28
5.4
5.11
5.04
5.08
5.04
4.98

7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09

255.65
243.04
230.83
232.37
243.22
230.64
224.15
229.23
220.63
212.59
200.68
194.61
197.69
210.72
205.02
215.2
191.41
175.75
177.29
175.32
178.92
182.62
195.11
195.5
197.84
202.09
192.1
182.2
187.97
185.93
182.54
182.3
180.41
182.36
178.41
173.86
171.58
172.12
170.18
168.42
161.78
161.67
173.63
180.61
176.54
186.46
189.28
187.6
189.07
191.33

25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09

6.02
6.09
6.17
5.71
5.9
6.26
6.86
7.08
7.44
7.91
8.28
9
8.18
8.44
8.57
8.81
8.39
8.79
9.33
9.03
8.51
8.97
10.09
10.93
10.46
10.71
10.62
10.08
10.5
10.48
10.73
10.91
13.5
15.27
15.36
15.19
15.15
18.68
17.79
20.49
21.03
22.5
23.9
23.47
23.68
24.46
23.89
21.59
22.8
25.27

1.15
1.16
1.18
1.09
1.13
1.19
1.31
1.35
1.42
1.51
1.58
1.72
1.56
1.61
1.64
1.68
1.6
1.68
1.78
1.72
1.62
1.66
1.74
1.89
1.81
1.85
1.84
1.74
1.81
1.81
1.85
1.89
2.47
2.8
2.82
2.78
2.78
2.88
2.74
3.16
3.24
3.47
3.69
3.62
3.65
3.77
3.69
3.27
3.45
3.7

4.67
4.62
4.55
4.93
4.77
4.49
4.1
3.97
3.78
3.55
3.39
3.12
3.44
3.33
3.28
3.19
3.35
3.2
3.02
3.12
3.31
3.23
3.08
2.84
2.97
2.9
2.92
3.08
2.96
2.96
2.9
2.85
2.11
1.87
1.86
1.88
1.88
1.81
1.91
1.65
1.61
1.51
1.42
1.44
1.43
1.39
1.42
1.6
1.51
1.49

25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09

204.03
206.48
209.32
193.5
199.97
212.23
232.42
240.04
252.21
268.15
280.85
305.14
277.41
286.12
290.61
298.63
284.31
297.96
301.87
292.04
275.13
282.47
296.23
320.91
307.06
314.21
311.74
295.89
308.3
307.52
314.83
320.32
396.18
448.14
450.99
445.78
444.74
461.58
439.53
464.72
476.84
510.19
541.9
532.19
537.1
554.64
541.7
480.92
507.79
501.72

11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09

25.09
24.47
23.65
24.09
22.63
21.21
21.99
21.72
21.54
21.98
23.5
24.24
25.02
24.54
25.82
26.25
26.55
24.59
24.55
22.38
22.38
21.92
21.98
23.29
25.09
25.08
25.92
27.2
26.88
26.83
28.21
29.45
30.31
31.6
30.18
33.18
36.76
42.68
42.17
41.34
39.74
38.36
37.74
38.56
39.45
42.19
41.52
38.27
39.21
38.47

3.67
3.58
3.46
3.53
3.31
3.11
3.22
3.14
3.11
3.18
3.2
3.3
3.4
3.14
3.28
3.33
3.37
3.12
3.12
2.84
2.84
2.78
2.87
3.14
3.38
3.38
3.49
3.66
3.62
3.61
3.8
3.97
4.08
4.28
4.09
4.15
4.1
4.27
4.22
4.14
3.98
3.83
3.77
3.85
3.94
4.22
3.99
3.68
3.77
3.7

1.5
1.54
1.59
1.57
1.67
1.78
1.71
1.76
1.77
1.74
1.73
1.67
1.62
1.76
1.68
1.66
1.64
1.77
1.77
1.94
1.94
1.98
1.91
1.71
1.58
1.59
1.53
1.46
1.48
1.48
1.41
1.35
1.31
1.25
1.31
1.29
1.3
1.25
1.27
1.29
1.35
1.4
1.42
1.39
1.36
1.27
1.26
1.37
1.34
1.36

11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09

498.27
485.97
469.65
478.27
449.29
421.16
436.76
425.61
422.13
430.77
433.53
447.19
461.49
425.09
444.55
451.85
457.11
423.36
422.63
385.35
385.21
377.27
364.15
397.87
428.66
428.4
442.88
464.6
459.28
458.43
481.92
503.21
517.88
542.7
518.23
526.2
519.79
541.49
535.05
524.51
504.13
486.84
478.99
489.46
500.69
535.53
527.02
485.74
497.7
488.25

20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09

39.02
40.43
42.52
42.88
43.37
43.21
44.87
46.35
44.84
43.91
44
44.88
47.51
47.08
46.29
45.24
44.55
44.18
45.95
46.92
46.45
46.95
47.56
46.36
46.67
46.97
46.62
47.24
47.33
45.59
45.27
45.55
46.57
46.23
46.91
47.58
47.41
49.01
48.95
49.5
49.65
44.5
44.41
42.39
39.72
40.16
37.51
46.07
41.38
45.61

3.75
3.89
4.09
4.12
4.17
4.15
4.31
4.46
4.31
4.22
4.23
4.32
4.57
4.53
4.45
4.35
4.28
4.25
4.42
4.51
4.47
4.51
4.57
4.14
4.17
4.19
4.16
4.22
4.23
4.07
4.04
4.07
4.16
4.13
4.19
4.25
4.26
4.4
4.4
4.45
4.46
4.22
4.21
4.02
3.76
3.8
3.55
3.56
3.2
3.53

1.34
1.3
1.23
1.22
1.21
1.21
1.17
1.13
1.17
1.19
1.19
1.17
1.1
1.11
1.13
1.16
1.18
1.19
1.14
1.12
1.13
1.12
1.1
0.83
0.82
0.82
0.83
0.81
0.81
0.84
0.85
0.85
0.83
0.83
0.82
0.81
0.81
0.78
0.78
0.77
0.77
0.82
0.83
0.87
0.92
0.91
0.98
0.98
1.09
0.98

20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09

495.26
513.13
539.68
544.21
550.47
548.44
568.57
587.31
568.26
556.45
557.56
568.73
601.93
596.56
586.55
573.17
564.54
559.82
582.17
594.48
588.55
594.95
602.64
587.46
591.35
595.12
590.66
598.63
599.64
577.72
573.54
577.16
590.03
585.8
594.36
602.84
604.49
624.98
624.12
630.79
632.66
602.49
601.31
574
537.85
543.71
507.9
509.18
457.31
504.09

5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

46.86
58.48
59.54
57.87
59.13
57.26
56.72
58.48
57.65
57.99
55.43
55.82
55.6
55.27
53.51
52.37
52.19
52.94
56.31
57.48
57.71
57.32
55.92
57.83
57.56
57.49
56.99
57
56.29
55.55
55.05
53.87
53.14
53.94
55.44
55.94
55.54
55.91
55.9
56.07
56.69
57.56
57.11
58.95
60.51
58.57
58.78
58.54
58.93
58.87

3.62
3.72
3.79
3.69
3.77
3.37
3.34
3.45
3.4
3.42
3.26
3.29
3.28
3.26
3.15
3.08
3.07
3.12
3.32
3.39
3.4
3.38
3.29
3.41
3.39
3.39
3.36
3.36
3.32
3.27
3.24
3.17
3.13
3.18
3.27
3.3
3.27
3.29
3.29
3.3
3.34
3.39
3.36
3.47
3.56
3.45
3.46
3.45
3.47
3.47

0.96
0.93
0.92
0.94
0.92
0.26
0.26
0.25
0.26
0.26
0.27
0.27
0.27
0.27
0.28
0.28
0.28
0.28
0.26
0.26
0.26
0.26
0.27
0.26
0.26
0.26
0.26
0.26
0.26
0.27
0.27
0.28
0.28
0.27
0.27
0.27
0.27
0.27
0.27
0.26
0.26
0.26
0.26
0.25
0.24
0.25
0.25
0.25
0.25
0.25

5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

517.88
532.39
542.04
526.9
539.74
522.59
517.67
533.8
526.2
529.3
505.89
509.47
507.45
504.49
488.45
477.96
476.4
483.21
514
524.62
526.72
523.2
510.4
527.84
525.42
524.75
520.22
520.3
513.82
507.11
502.5
491.73
485.09
492.38
506.05
510.62
506.97
510.37
510.29
511.8
517.44
525.42
521.33
538.05
552.34
534.64
536.53
534.36
537.85
537.33

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10

57.83
56.85
55.29
54.33
50.69
46.58
47.35
48.23
48.46
47.3
48.71
46.81
40.84
41.81
42.02
41.43
41.89
42.74
42.58
43.05
42.62
41.67
40.22
39.44
39.87
40.33
40.3
40.94
41.03
41.93
43.01
43.65
43.33
42.78
43
42.89
42.58
42.24
42.58
42.26
42.27
41.94
40.17
39.84
40.15
40.07
40.41
40.99
41.02
41.46

3.41
3.33
3.24
3.19
3.09
2.84
2.89
2.97
2.98
2.91
3
2.88
2.74
2.8
2.82
2.78
2.81
2.87
2.85
2.89
2.86
2.79
2.7
2.64
2.67
2.7
2.7
2.74
2.75
2.81
2.88
2.93
2.9
2.87
2.88
2.88
2.85
2.83
2.85
2.83
2.83
2.81
2.69
2.67
2.69
2.69
2.71
2.75
2.75
2.78

0.26
0.26
0.27
0.27
0.28
0.31
0.3
0.29
0.29
0.3
0.29
0.3
0.32
0.31
0.31
0.31
0.31
0.3
0.3
0.3
0.3
0.31
0.32
0.33
0.32
0.32
0.32
0.32
0.31
0.31
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.31
0.3
0.31
0.31
0.31
0.32
0.32
0.32
0.32
0.32
0.32
0.31
0.31

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10

527.84
516.74
502.48
493.8
478.54
439.75
447.06
460.07
462.32
451.23
464.72
446.57
426.13
436.29
438.5
432.09
436.85
445.69
444.1
449
444.46
434.54
419.48
411.33
415.74
420.54
420.27
426.99
427.93
437.3
448.52
455.18
451.85
446.09
448.47
447.33
444.1
440.51
444.11
440.68
440.84
437.34
418.96
415.44
418.72
417.91
421.47
427.52
427.74
432.38

5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10

42.58
43.2
43.39
44.17
44.2
44.55
44.37
45.1
44.88
43.76
45.1
45.9
45.23
45.52
44.69
43.81
42.17
43.01
41.12
40.62
39.42
38.9
38.67
36.89
40.01
38.96
39.3
40.35
39.3
38.89
38.65
37.01
36.17
35.6
34.91
33.98
35.13
35.82
32.53
32.18
31.18
31.62
32.11
32.17
30.85
30.03
30.37
30.96
28.7
28.89

2.85
2.9
2.91
2.99
2.99
3.01
3
3.05
3.03
2.96
3.05
3.1
3.06
3.08
3.02
2.98
2.87
2.92
2.98
2.94
2.86
2.82
2.8
2.67
2.89
2.81
2.84
2.91
2.84
2.81
2.79
2.67
2.61
2.57
2.52
2.45
2.53
2.58
2.69
2.66
2.58
2.61
2.65
2.66
2.55
2.48
2.51
2.56
2.55
2.57

0.3
0.3
0.3
0.29
0.29
0.29
0.29
0.29
0.29
0.29
0.29
0.28
0.29
0.28
0.29
0.29
0.3
0.3
0.29
0.3
0.31
0.31
0.31
0.33
0.31
0.31
0.31
0.3
0.31
0.31
0.32
0.33
0.34
0.34
0.35
0.36
0.35
0.34
0.33
0.33
0.34
0.34
0.33
0.33
0.35
0.36
0.35
0.34
0.35
0.34

5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10

444.08
450.57
452.53
455.79
456.1
459.73
457.81
465.32
463.08
451.52
465.4
473.67
466.72
469.67
461.1
454.46
437.43
446.1
454.69
449.19
435.95
430.18
427.59
407.97
435.68
424.29
427.95
439.4
427.95
423.47
420.86
402.99
393.89
387.72
380.14
370.07
382.52
390.09
405.89
401.53
389.01
394.49
400.66
401.44
384.96
374.7
378.95
386.27
385.19
387.74

15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10

29.72
29.81
29.98
29.88
30.79
30.78
31.22
30.98
30.64
31.31
30.71
31.1
30.61
30.46
30.39
30.79
30.55
31.11
31.85
33.01
34.37
34.35
34.03
34.23
33.88
34.39
34.78
35.02
34.47
33.69
34.06
33.54
33.61
33.15
32.53
32.57
32.74
33.13
33.01
34.5
34.61
33.97
34.29
35.02
34.77
34.79
34.88
34.63
35.28
35.29

2.64
2.65
2.67
2.66
2.74
2.74
2.78
2.76
2.73
2.78
2.73
2.77
2.72
2.71
2.7
2.74
2.72
2.77
2.83
2.94
3.06
3.05
3.03
3.04
3.01
3.06
3.09
3.11
3.07
3
3.03
2.99
2.99
2.95
2.99
2.99
3.01
3.04
3.03
3.18
3.19
3.13
3.16
3.23
3.11
3.11
3.12
3.1
3.15
3.15

0.33
0.33
0.33
0.33
0.32
0.32
0.32
0.32
0.32
0.32
0.32
0.32
0.32
0.33
0.33
0.32
0.32
0.32
0.31
0.3
0.29
0.29
0.29
0.29
0.29
0.29
0.29
0.28
0.29
0.29
0.29
0.3
0.29
0.3
0.3
0.29
0.29
0.29
0.29
0.28
0.28
0.28
0.28
0.27
0.31
0.31
0.31
0.31
0.31
0.31

15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10

398.82
400.03
402.38
401
413.23
413.03
419
415.77
411.28
420.21
412.18
417.35
410.82
408.75
407.85
413.16
410
417.52
427.48
438.91
457
456.67
452.43
455.11
450.5
457.35
462.5
465.7
458.4
448.65
453.65
446.75
447.65
441.6
446.7
447.3
449.6
455
453.35
475.95
477.5
468.7
473.1
483.25
478.4
478.75
479.95
476.5
485.45
485.55

24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10

34.36
32.68
32.5
31.57
31.63
31.13
32.11
32.17
32.6
33.33
32.94
33.17
33.37
34.26
34.11
34.29
34.69
34.95
35.6
35.09
34.52
33.74
34.77
35.24
35.38
35.18
35.24
37.7
37.91
38.05
39.15
38.07
37.94
38.1
37.39
38.38
38.23
37.81
38.15
37.45
36.89
37.65
37.08
37.41
36.2
35.44
34.74
34.45
35.41
34.41

3.07
2.96
2.95
2.86
2.85
2.81
2.89
2.9
2.94
3
2.97
2.99
3.01
3.09
3.07
3.09
3.13
3.15
3.21
3.16
3.11
3.04
3.13
3.18
3.19
3.17
3.18
3.53
2.94
2.95
3.03
2.95
2.94
2.95
2.9
2.97
2.96
2.93
2.95
2.9
2.86
2.92
2.87
2.9
2.89
2.83
2.77
2.75
2.82
2.74

0.32
0.33
0.33
0.34
0.34
0.35
0.34
0.34
0.33
0.32
0.33
0.33
0.32
0.32
0.32
0.32
0.31
0.31
0.3
0.31
0.31
0.32
0.31
0.31
0.31
0.31
0.31
0.29
0.32
0.32
0.31
0.32
0.32
0.32
0.32
0.31
0.32
0.32
0.32
0.32
0.33
0.32
0.32
0.32
0.32
0.33
0.34
0.34
0.33
0.34

24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10

472.8
456.75
454.25
441.3
442.1
435.15
448.85
449.65
455.7
465.8
460.5
463.7
466.5
478
475.95
478.4
484
487.7
496.75
489.6
481.6
470.7
485.15
491.65
493.65
490.8
491.75
511.9
514.75
516.7
531.55
516.9
515.1
517.25
507.75
521.15
519.1
513.45
518.05
508.55
500.95
511.3
503.5
507.95
506.15
495.5
485.65
481.55
494.95
481.05

3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

Date

34.64
34.62
34.81
34.92
35.48
35.31
34.12
32.43
29.23
28.13
27.88
26.78
27.35
26.43
25.64
24.25
23.13
23.39
24.72
25.5
26.15
25.07
25
24.73
24.16
23.14
23.44
24.01
24.27
23.38
23.6
23.25
23.62
23.61
23.4
23.57
23.35
23.45
23.5
23.85
24.4

Average
P/E

2.76
2.81
2.83
2.84
2.88
2.87
2.77
2.63
2.59
2.49
2.47
2.37
2.42
2.34
2.27
2.15
2.05
2.07
2.19
2.26
2.32
2.22
2.21
2.19
2.14
2.05
2.08
2.13
2.15
2.07
2.09
2.06
2.09
2.09
2.07
2.09
2.07
2.08
2.08
2.11
2.16

P/B

0.34
0.33
0.33
0.33
0.32
0.33
0.34
0.35
0.36
0.37
0.37
0.39
0.38
0.39
0.41
0.43
0.45
0.45
0.42
0.41
0.4
0.42
0.42
0.42
0.43
0.45
0.44
0.43
0.43
0.45
0.44
0.45
0.44
0.44
0.45
0.44
0.45
0.44
0.44
0.44
0.43

Div Yield

2007 56.50161 55.32285 0.06449799

2008 21.5476 12.87894 1.09666667

3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

484.25
492.75
495.5
497.05
505
502.55
485.7
461.65
455.25
438.05
434.25
417.05
426
411.6
399.35
377.65
360.2
364.35
384.95
397.15
407.3
390.5
389.35
385.15
376.3
360.3
365.15
374.05
378.05
364.2
367.6
362.15
367.95
367.7
364.4
367.1
363.65
365.25
366.05
371.45
379.95

CONDITIONS IN LIQUIDITY
NO. OF SHARES TRADED

2009 28.1086 2.827737 2.24868313

2010 36.71782 2.821746 0.32428571

Variablility
P/E
P/B

Date
2007
2008
2009
2010

322.8134
199.3849
368.6024
65.03516

286.3593
113.0848
1.479759
0.103279

YEAR
2007
2008
2009
2010

AVG.
9811532.843
33203397.63
105631203.6
47204206.47

Div Yield
0.00034582
2.16894884
2.97476354
0.00203495

TURNOVER

YEAR
2007
2008
2009
2010

AVG.
500.2138153
715.7521545
1412.170864
695.51116

Shares Traded
Turnover (Rs. Cr)
Returns
3843143
201.19
9742807
510.33 0.030990428
6289520
332.91 0.019643523
4054416
213.87 -0.013793845
3254160
164.48 -0.033774499
2859490
142.76
-0.03095496
3786485
178.91 -0.047073033
3491645
170.33 0.026171727
2743387
137.53 -0.015225715
2816917
165.92 0.003583629
2266397
120.08
-0.00778436
4920974
256.27 0.050289175
6439059
353 0.017343411
2708460
143.21
-0.0265413
2766020
163.45 0.010517941
2659472
143.68 -0.028622119
2483087
124.68 0.003702903
2760006
149.68 0.006513944
2161418
123.23 -0.014131153
5530983
281.53 -0.002687614
3007077
149.73 -0.007727949
3045548
171.62 0.002351929
3028200
161.84 -0.006280628
4474329
247.71 0.021868549
6195124
317.83 0.000639954
7328468
397.43
-0.01446755
6827280
351.67 -0.023590321
10442831
473.42 -0.090648735
17075704
756.04 -0.015159689
8412356
349.85 -0.068161712
9232574
407.33 0.043371391
7518327
316.26 0.012924231
5273220
225.61 0.008787255
4157164
183.25 -0.015113213
4542316
184.28 -0.021029142
4791162
201.11 -0.039261855
4704514
190.17 -0.025294015
5566676
246.47
0.03905344
6490820
274.52 -0.051569647
5611372
215.16 -0.014139893
3682280
140.57 -0.024432682
1971471
69.5 -0.052006666
5449950
192.73 0.021613139
5386607
181.43 -0.015885395
5759847
206.42
0.01926397
4304912
161.17 -0.005776262
3410300
126.92 0.037011215
11909196
483.35 0.061655682
17556730
683.19 0.020726398

6550247
8771594
4454596
3602395
2248610
2928391
2891208
2555659
4153295
3802319
3899010
2681579
3627739
3708949
5336533
5080245
5487225
2887195
9042052
8906172
5247379
4978610
5325759
6739141
11377161
11826032
26089118
21266382
18599928
11823095
7683238
5804948
12404055
12722250
10653408
10139846
12521144
7240684
8699118
9888232
17445616
19510511
10809778
8053077
6387296
10120105
5578995
5510261
11417782
11770763

258.29
352.72
171.9
145.22
92.7
114.07
118.9
97.83
161.97
151.13
169.51
105.66
142.9
137.72
210.04
213.25
221.34
114.28
326.06
340.73
205.06
189.95
193.81
239.66
429.82
429.34
985.75
888.41
723.03
449.56
295.85
227.9
475.31
481.83
411.69
397.49
495.8
289.45
358.58
416.38
821.74
962
506.2
377.9
291.17
478.51
258.91
254.35
607.45
616.66

0.031876259
0.004278596
-0.024209493
0.006733778
-0.000388221
-0.000288132
-0.03111314
-0.035320769
0.00532836
0.013165136
-0.007388189
-0.051002708
-0.033497039
-0.014412127
0.005597927
0.043828997
0.006794635
-0.026267559
-0.011515292
0.03368386
0.004623998
-0.018977542
0.006006867
0.027110759
0.055544086
0.01032985
0.071190294
0.046164809
-0.010371527
-0.037266754
-0.005090647
-0.00502059
0.026914788
-0.008537475
0.004894185
0.032548635
-0.003220138
0.005160862
0.028392263
0.013399362
0.06485722
0.033748331
-0.004681305
-0.00242828
-0.004037035
-0.011191661
-0.014349458
-0.004404842
0.047594145
0.014606035

8144158
10616952
17958806
10573883
6817062
8472477
6830112
9986310
7858491
9510536
11087059
14149214
11847286
7877063
7507581
9014101
8303990
10027000
10531585
9258507
7600156
6954851
8829489
10195116
23804164
19737811
18753751
14618342
11057799
10529547
13700039
15100384
9125664
9007299
15979305
13523065
7722752
13748392
8412176
11590048
10723507
8648278
12245489
12126151
8788420
9949791
7138237
8622255
9831069
7336284

401.88
536.09
797.49
487.05
310.38
387.61
299.19
450.1
341.64
388.79
443.38
611.98
503.58
334.85
321.48
374.52
361.97
427.35
444.5
407.49
337.78
318
392.4
454.73
1009.55
904.16
837.26
660.54
518.53
486.52
675.18
757.62
459.65
466.56
912.76
747.94
405.97
751.78
441.35
638.41
599.71
447.66
642.44
599.39
450.71
492.82
356.43
432.3
511.77
397.1

-0.036697851
0.010176127
0.007903853
-0.005667469
-0.011522205
-0.029219894
-0.00839507
-0.041788013
-0.003166001
-0.040376848
0.002270149
0.050228322
-0.002449165
-0.022228696
0.022325487
0.011100887
0.001041722
0.016918667
-0.001369369
0.007170955
0.001307732
-0.016513053
0.00598203
0.022767469
0.043565768
0.01675987
-0.034923561
0.00211541
0.00561601
0.01202988
0.032262417
0.030978242
-0.01154885
0.020071382
0.010301703
-0.006171909
-0.008011308
0.018881569
0.016572874
0.013282994
-0.025465534
0.024567442
-0.054283872
-0.032080606
0.028241936
-0.077939303
0.027727125
0.020495084
-0.029233795
0.000745032

8257945
8550589
14809756
9525521
8165243
11469295
14029332
7280695
8042332
10262045
10744815
10113388
8850914
9553496
10812618
22648923
10707924
9046673
11083524
9026610
6095327
7596000
6329460
9478230
11688782
13855055
16502651
7314344
8265175
22097020
29497571
15238787
17445748
12346648
15242052
21933202
14357346
12499787
35056384
31348659
17550268
17462109
20674206
16625013
11773892
15532519
10613083
20221828
20680526
17890040

438.46
452.64
788.2
488.55
440.01
569.49
672.83
358.45
382.96
485.78
513.2
476.08
417.57
474.18
536.89
1118.15
475.56
406.19
508.13
451.84
299.65
367.56
292.18
464.93
550.42
637.93
839.13
363.67
428.78
1278.2
1571.71
852.11
1047.28
639.68
864.77
1211.06
749.84
652.06
2320.15
1633.57
928.74
1033.7
1196.89
1050.91
739.1
910.1
606.26
1152.63
1206.4
1021.94

0.018447662
-0.013842761
-0.027421464
0.004191913
0.010359082
-0.055761556
0.005262046
0.022900705
-0.046008415
-0.00510741
-0.011677175
0.001977278
0.052021632
0.005426382
0.000142671
-0.011890868
0.014099667
0.013873545
0.016252111
0.005941274
0.004881948
-0.006030071
0.005854382
0.002466573
0.011944197
0.025384195
0.016504082
-0.00505993
0.008008208
0.053415276
0.065656945
0.01342596
0.019858243
-0.028363423
-0.008676508
0.006015449
0.019144129
-0.000311819
0.05456415
0.007272869
-0.014492239
-0.04012597
0.049901397
0.019920501
0.022720931
-0.031562879
0.019014511
0.004329233
-0.038357403
-0.043080629

12784574
13472459
15374212
16260899
13534603
13001125
10272876
16949108
14803808
10875751
7104550
8936767
7038341
4239578
4086430
850863
6712133
7037209
6447339
7573423
5695890
7771106
10617379
7878963
12146456
6945016
5006028
6240623
6901677
12773180
14838647
6486883
9013720
11429767
15211526
15030866
11316058
18556994
22474152
16459017
10910975
13976229
8607470
6159564
6165623
7557738
9960497
13875503
13032717
9727286

703.29
777.58
812.89
937.7
804.8
778.33
585.5
1153.35
932.96
721.64
434.79
526.11
450.76
261.07
221.89
50.2
402.7
401.61
382.82
477.85
326.63
507.79
638
484.59
662.55
413.71
267.77
346.72
442.95
751.32
1058.65
415.87
557.73
627.76
913.66
960.03
714.49
1034.27
1382.22
1055.66
713.15
852.7
573.59
374.26
433.9
540.55
573.76
926.97
852.08
677.82

-0.038960778
-0.007028991
0.059474746
0.027303137
0.002671566
0.020443859
0.026925394
0.020867399
0.002764298
-0.026433194
0.010721818
0.005435807
0.003446413
-0.008315804
-0.021518204
-0.000388231
-0.031043236
0.021510064
0.030385385
0.020623095
-0.001491236
0.018420298
-0.023565217
-0.048835096
-0.049475427
0.03021889
0.029854523
0.016933311
-0.015016412
0.017146416
0.035797166
0.014693398
-0.003943992
0.021677135
0.030885569
0.015754787
0.02052467
0.030821671
0.034572412
-0.010123411
0.005741472
-0.057930205
-0.00573118
-0.009570301
0.007179968
0.016949771
0.024059609
-0.002092611
0.039328211
0.01382067

9721636
12188280
10102701
13067083
16942028
14623329
14650531
13267170
12837565
11868774
11572712
15624978
18201567
14547280
20912330
14067066
12772236
11123677
14621804
7437748
9735899
10690271
17060462
12047491
11964264
10067764
9585253
12544777
11870972
14013956
10113845
18947553
17040964
18166988
9526756
7655210
5692775
8421301
6086043
5882926
6825966
8576111
11674085
11847496
8073205
12746022
12968804
15351170
20177481
17563517

635.48
827.37
661.97
850.47
1150.95
1047.15
1165.18
1079.75
1013.54
900.33
933.06
1147.89
1345.08
1167.76
1266.4
717.51
718.24
610.44
769.22
435.37
585.51
650.74
945.13
652.74
698.78
594.84
525.45
680.34
692.77
781.75
527.95
862.7
886.66
956.35
460.31
394.96
305.47
454.83
328.09
323.02
371.85
471.91
614.68
623.43
439.91
675.67
649.15
651.19
795.25
811.66

0.02895091
0.029161098
-0.012704171
-0.000712076
0.02407073
-0.006647094
0.013437708
-0.02192275
0.013734994
0.013905642
-0.014802134
-0.042763774
-6.20314E-05
-0.062196781
-0.145662978
-0.094303356
0.109242171
-0.039522786
0.099385935
-0.045825138
-0.028352212
-0.027209932
-0.018833789
-0.001119422
0.061060054
0.015836875
-0.024350547
-0.035591995
-0.02699047
-0.070838521
-0.010782459
0.040238972
0.073237454
0.03298102
-0.031338558
-0.01240991
-0.037285053
0.001462338
-0.006259766
0.010077119
0.027123734
-0.000224103
-0.015093747
-0.024843275
-0.06681904
-0.057566872
-0.016019583
-0.075299594
-0.008889864
0.065812259

19829750
20558790
21391160
13149056
27546300
18941071
14814300
15708288
15352268
24085034
18431472
15497331
16956278
11999180
9685868
10375372
10418704
9799761
11000996
9660566
7340676
11333079
12117488
16714697
10684364
18266853
16122400
15684668
11130748
9641193
22411336
16392552
14919547
25431636
19746649
20106137
15707182
13047836
15211349
18011599
9855217
13295504
16473411
15252138
21913207
12608924
11989667
10329242
13367722
12643061

891.11
1024.46
1008.93
586.07
1187.29
800.84
566.61
672.59
661.62
957.79
881.13
748.58
832.95
630.93
483.76
491.62
494.08
472.38
513.58
461.8
330.96
534.58
559.48
758.72
496.49
789.48
709.97
673.87
528.78
433.37
1053.36
820.4
852.08
1314.84
999.66
1038.99
832.51
649.85
751.63
937.58
480.78
666.29
914.07
905.75
1364.89
706.03
618.35
525.08
625.89
521.4

0.011879383
-0.125261339
0.044371445
-0.085159278
0.014211155
-0.019131303
-0.034151174
0.089600848
0.003720181
0.022330552
0.051481512
-0.058377003
-0.010651434
0.004712585
0.001466333
-0.025768758
0.022824272
-0.015030553
-0.018114159
-0.009580118
-0.003730273
0.01613473
0.002100601
0.042713336
0.010333217
0.022373299
0.018955965
0.000208114
0.016323413
0.002950772
0.057366456
-0.018386073
0.031622258
-0.000148867
-0.04612466
-0.01739539
-0.008248053
-0.028857908
-0.018798101
0.002643436
0.006522769
0.03286668
0.003497006
-0.017200843
-0.002322018
-0.02626803
-0.025110819
-0.026218785
-0.010000872
0.001040248

14116142
12972889
13257311
24422318
16905644
24930508
22055098
21848560
20313685
28179986
35473041
21076363
21232956
20461924
19271768
14025524
19333078
18925376
15882986
26488522
26330968
22128495
17361312
24375955
37619699
28227129
35142256
21753292
22408035
21525101
26980787
21111374
14629211
13570436
28604377
23391523
23032230
19773525
17540949
25794406
21569427
17455637
13864013
21727131
23858924
20696734
19293281
17639527
27114814
23313751

598.86
549.18
547.67
894.56
594.44
856.32
849.9
765.31
685.93
991.57
1168.99
686.4
675.96
676.76
619.64
440
578.8
557.86
497.81
783.66
747.61
573.78
454.48
592.89
968.2
727.13
938.64
595.06
613.26
622.38
858.49
607.5
426.32
379.56
643.49
570.68
630.54
572.94
512.2
802.67
670.61
572
467.01
624.83
642.93
638.01
652.82
600.67
926.35
830.79

-0.018135536
-0.013511593
-0.043404261
-0.001153427
-0.051912152
-0.009147353
-0.018769505
-0.077186066
-0.021867221
0.026407921
6.22289E-05
-0.022312776
0.037185877
0.038121275
-0.036993838
-0.045465507
-0.047671817
-0.037628134
-0.022516002
0.021608264
-0.021023088
-0.046195972
-0.075523961
-0.079409042
0.111209106
-0.096849032
0.080496377
0.001601408
-0.009919121
0.058528208
-0.006510341
-0.015198303
-0.009763584
-0.052268353
-0.063072603
0.049326001
0.055447094
0.028120161
0.003589681
0.08071456
0.006714775
-0.044247929
0.008738378
-0.055907415
0.049968974
0.005388187
0.020813181
0.009642405
0.061160853
-0.007988047

24695301
18316089
22225039
19040921
20431299
20894009
15719269
15344095
14733186
17372194
16956321
12698492
12475859
13003418
23228831
19953934
13074678
29962194
23315294
23853510
16636079
13251123
17753030
14557022
20686674
24561148
24207236
22314806
44239847
42142762
27142851
20993227
23184961
29702852
29104663
42262241
43886281
29607568
23805286
24131661
36963275
42469222
38230936
43173692
49369562
30934346
43809706
56589200
52298992
65124822

689.12
569.85
783.68
658.53
699.05
685.67
451.56
480.32
434.27
477
483.11
367.21
343.86
377.36
622.48
586.24
371.29
913.12
714.45
704.26
519.83
424.24
528.13
446.14
629.15
604.6
611.67
505.34
868.85
924.9
632.53
534.77
548.32
648.67
545.52
743.23
835.3
570.78
452.07
437.21
590.68
583.94
540.53
572.18
730.09
425.77
634.32
821.74
714.84
904.89

0.006639073
-0.010536776
0.052039305
-0.023040304
-0.015119573
-0.084971407
-0.005832684
-0.003545
0.015376399
-0.050769054
0.000435406
0.017483873
-0.008547504
-0.036219434
-0.022369087
0.052634835
-0.00154269
0.076305746
-0.036733426
-0.041177444
0.03326529
-0.014024491
-0.017006329
-0.02697963
-0.037122577
-0.080418106
-0.046482102
-0.044530889
-0.04847551
0.076165474
0.000460902
-0.05151256
0.00060141
-0.018083038
-0.065469763
-0.060896123
0.029628853
-0.023708173
-0.029616054
-0.107501863
-0.023812804
-0.037075337
-0.127270702
0.098680013
0.022817409
-0.050869342
0.053515026
-0.106202254
-0.038441929
0.092966601

50269448
62267359
86149019
102821186
16450172
86552897
47206052
50962723
81779646
74139735
74012239
53352633
65603542
45625429
54406970
59484500
74533577
51777681
53699737
52009357
96149640
70434843
73163327
76426316
86815652
94974057
99831503
107798837
150299942
158961591
120795076
166903663
138413851
89368351
117658021
106442143
106041527
140729445
186848484
167005218
155723884
130285609
84849390
127711849
116612207
109229058
94571881
151842647
134529807
125542170

700.79
784.74
770.4
757.3
144.57
760.8
452.82
513.88
881.14
941.79
885.8
650.82
738.99
536.42
614.07
634.15
612.72
481.46
550.74
449.35
765.69
455.1
572.8
484.68
478.52
535.98
524.02
651.47
937.35
1037.46
933.57
1432.53
1320.39
918.31
1106.17
1131.11
1199.69
1462.62
1907.22
1787.53
1527.35
1060.51
878.13
1099.91
1006.56
951.99
850.18
1441.11
1216.96
1155.65

-0.080236341
-0.053725399
-0.270600239
0.043817975
0.085820927
-0.01906054
0.011289609
0.070979886
0.111100629
-0.057849025
0.006331998
0.024934506
0.050620408
-0.111458822
-0.078765555
-0.017493598
-0.05423452
-0.03960548
-0.003270855
-0.093631482
-0.015947522
-0.038263211
-0.033622854
0.023098244
-0.014973012
-0.050244841
0.021307255
0.03496365
0.122911647
-0.03730808
0.05247309
0.120230806
0.022073942
0.041191046
0.058990654
0.025729201
-0.074263179
0.072740605
0.103321272
-0.001674291
-0.052303315
-0.051299932
-0.043342039
0.004288586
0.03249365
-0.003212317
0.06742088
0.020098685
-0.002644284
-0.043609641

132198692
191092510
100715707
84580411
82507253
76043907
108564597
218560970
94794906
63645916
82703268
81521409
76894205
123777346
145307232
112156784
106016406
111063397
89373492
69621201
122151362
71949851
171180640
114180080
112328859
68339906
152027255
72164410
91221517
58490696
50616894
66085648
58386814
71563746
41127090
49748083
50170470
39945367
53531865
45918382
40044005
29951710
60909893
84272577
95663544
83687753
73289925
44915886
51217391
113116977

1122.26
1629.13
880.58
668.37
606.63
515.93
643.68
1009.17
524.48
349.01
548.68
473.62
450.94
728.38
821.93
713.61
724.87
858.53
700.11
472.06
756.55
439.67
987.63
660.42
738.64
472.87
1011.36
439.38
647.74
441.48
375.36
486.32
476.14
538.43
268.87
306.48
276.67
231.18
315.99
232.18
222.21
186.47
426.88
490.64
526.4
657.72
533.37
348.32
386.05
732.52

-0.195790646
-0.050583283
-0.05154453
0.00664942
0.045635455
-0.05310833
-0.028542583
0.022410396
-0.038238776
-0.037121662
-0.057653828
-0.030714044
0.015702591
0.063830091
-0.027422703
0.048460293
-0.117150104
-0.085355194
0.008724279
-0.011173934
0.020325903
0.020468713
0.066156011
0.001996877
0.011898244
0.02125452
-0.050697073
-0.052911085
0.031177391
-0.010912117
-0.018400932
-0.001315645
-0.010421643
0.010750717
-0.021898483
-0.025833895
-0.013200748
0.003142278
-0.011335208
-0.010395841
-0.040223472
-0.000680167
0.071369378
0.039413412
-0.022792531
0.054669259
0.015010661
-0.008915364
0.00780528
0.011882369

174148024
179854806
96183678
74746989
100769835
106858987
126398449
94587612
149406076
181308753
146740124
186724137
230552238
234185236
144390578
128094924
122649299
148065075
133013270
142869236
121649110
279189837
161143742
215254838
162406402
137328291
116798972
120157305
164456870
157513892
123857111
113710452
781373
286289537
190524864
132173666
110475825
127712596
139040633
113731864
148139746
217168805
198876125
169638500
148873841
148975959
145683458
144364590
190072779
142935709

978.69
1059.43
702.35
442.31
633.97
716.21
1136.9
884.73
1250.79
1424.93
1257.08
1730.71
2030.15
1931.83
1289
1368.97
1210.86
1395.02
1504.76
1590.1
1146.25
1805.74
1457.31
2211.67
1847.46
1685.65
1456.5
1156.06
1620.42
1965.98
1509.86
1460.92
10.58
4805.42
3013.84
2278.69
1921.69
1940.94
2039.17
1962.13
2509.19
3628.24
3095.29
2874.69
2373.27
2544.11
2366.43
2113.53
2903.35
2295.02

0.064267356
0.011936514
0.013660626
-0.078586669
0.032889843
0.059503237
0.090875488
0.032259496
0.049456498
0.061284452
0.046274194
0.082949969
-0.095274131
0.030914747
0.015570859
0.027223187
-0.049140157
0.046894057
0.013037212
-0.033105682
-0.059647066
0.026328637
0.047563829
0.08002453
-0.044117542
0.023018384
-0.007892045
-0.052181743
0.041085571
-0.002533209
0.023492685
0.017287686
0.212548157
0.12323703
0.006339483
-0.01161961
-0.002335715
0.037165545
-0.048949413
0.0557291
0.025745931
0.067602201
0.060298277
-0.018080914
0.009183728
0.032134958
-0.023606912
-0.119011407
0.05436704
-0.012025781

142873785
122654854
116256526
112417867
129459496
154096636
138149782
92739984
123081055
116269669
131769785
100433221
117145355
127798967
118412466
86121709
67141127
151618089
109984108
141420364
244742755
133876913
139499263
95559322
109713006
105210140
81888363
92637132
124811361
140122078
83710445
112863413
103986848
188650788
156283826
121692772
105827882
112529084
97732755
85266790
109674135
97661386
80720567
84707960
101946102
109219097
76888281
79416100
117731873
96008797

2279.67
1982.9
1745.48
1837.95
1904.79
2102.21
1874.23
1374.25
1661.13
1567.75
1747.06
1581.03
1923.75
1885.01
1794.57
1439.03
1165.5
2379.29
1620.66
1576.43
2424.29
1603.44
1593.63
1257.88
1665.84
1529.36
1282.5
1352.26
1589.34
2253.38
1416.91
1942.36
2042.25
2926.9
2489
2166.15
1837.62
1847.68
1561.76
1381.45
1891.33
1585.35
1251.12
1363.32
1659.75
1966.42
1484.82
1300.15
1694.31
1424.07

-0.006900096
-0.024995205
-0.034159157
0.01818769
-0.062506868
-0.06465575
0.036371036
-0.025860411
-0.008210111
0.020260982
0.006386693
0.031022562
0.031476825
-0.082159474
0.044761623
0.016287732
0.011573796
-0.076701181
-0.001725789
-0.09234508
-0.000363372
-0.020827529
-0.035395241
0.088559448
0.074538745
-0.000606725
0.033241514
0.047877967
-0.011516774
-0.001852438
0.049970517
0.043229453
0.028735977
0.046813126
-0.046137522
0.015262209
-0.012256485
0.040899715
-0.011964399
-0.019895707
-0.039630322
-0.034898644
-0.016255807
0.021623022
0.022684405
0.067269764
-0.016018412
-0.081564997
0.024323985
-0.019169916

50755059
84579010
97305514
96994689
94062457
93026918
146804949
230625802
141721238
124269234
74253811
109307520
107955443
111920372
89859091
96309813
88727471
77665269
79759960
69055087
88025175
66116781
60099572
66645925
78582017
67882515
57409206
75124231
86872435
83913316
100870625
83390339
100000410
78687345
61603027
71648704
86125400
82624188
15797547
71280006
94797290
84661590
78096688
73660027
148781771
126469481
109839989
103529348
92529853
110730902

829.43
1465.42
1682.46
1777.47
1725.33
1392.72
2320.46
3216.26
2432.4
2184.34
1331.68
2006.83
1836.29
2077.48
1888.25
2119.29
1905.93
1696.59
1496.39
1469.07
1692.29
1281.85
1223.65
1452.25
1551.89
1396.35
1038.98
1473.05
1727.54
1504.25
1712.55
1656.05
1959.71
1616.78
1173.79
1363.57
1596.57
1849.06
377.04
1515.01
2090.26
1846.7
1494.82
1404.2
2396.16
2026.79
1776.28
1789.3
1537.84
1624.67

0.014255307
0.035446347
0.050447147
0.00835883
0.011437257
-0.003694574
0.036046552
0.032428353
-0.032973729
-0.021001741
0.001992801
0.019835684
0.056735355
-0.008961336
-0.016921907
-0.023075559
-0.015171117
-0.008395937
0.039147198
0.020924573
-0.010025189
0.010815484
0.012842635
-0.025511845
0.0065999
0.006355007
-0.00752251
0.013403155
0.001685764
-0.037240153
-0.007261641
0.006291843
0.022053859
-0.007194949
0.014506762
0.014166625
0.002733306
0.033334522
-0.001376992
0.010630345
0.002960151
-0.048862085
-0.001960459
-0.046481212
-0.065049685
0.010836306
-0.068131439
0.002517011
-0.107440091
0.097393326

112456195
79730345
81884167
86013727
73440122
95272946
71545690
56682003
65141379
60953552
67372264
101505501
53120860
59628687
66898548
65917509
111499892
81316143
140281767
114251418
76481041
72046029
51950542
77296090
90974803
68662621
66790842
57698965
63750504
62011576
89604183
88201351
66306707
45786326
67456104
59035306
36435538
49478065
46025946
31915604
54978184
61872497
48100989
87418885
84199640
65939492
54447336
42825511
41050579
45782070

1936.82
1503.76
1466.98
1601.01
1427
1856.03
1297.52
1043.78
1251.08
1160.64
1216.63
1707.75
980.97
1021.66
1248.06
1205.84
1848.7
1481.83
1905.83
1839.98
1290.48
1255.27
926.17
1283.97
1430.72
1118.67
1105.82
1022.85
1044.17
1049.14
1568.23
1545.25
949.1
708.84
1029
992.53
637.75
846.25
862.77
537.84
923.55
1127.74
844.18
1567.82
1364.96
1053.46
973.66
748.78
820.12
826.13

0.026988732
0.027632748
0.017963496
-0.028329022
0.024076765
-0.032290324
-0.009459244
0.030683263
-0.014339868
0.00587401
-0.045236125
0.007051715
-0.003972786
-0.005850166
-0.032310906
-0.021710065
-0.00326921
0.014193504
0.061771924
0.020450926
0.003994907
-0.006705298
-0.024769068
0.033598475
-0.004595265
-0.001275984
-0.00867016
0.000153769
-0.012532559
-0.013145067
-0.009132303
-0.021665855
-0.013595345
0.014916335
0.027384703
0.008990195
-0.007173843
0.006684123
-0.000156761
0.002954732
0.010959653
0.015304366
-0.007814704
0.031568254
0.026212306
-0.032570175
0.003528855
-0.004052709
0.006509942
-0.00096728

45273449
49387340
60872331
71050192
39420127
95792014
85627188
98558545
88054067
81379776
56542217
54158324
73699579
8415869
62281586
61586094
80152322
59109146
55645752
37931311
48562998
82679031
88318427
65892753
52704870
55387020
66108074
135901104
100303744
58130437
71069409
78762025
63627246
62861328
62015605
59585560
37568795
38003893
32137186
51906524
62688793
42748048
53915833
50547437
45935870
-

852.7
841.46
973.15
1143.58
654.9
1391.96
1342.19
1454.98
1090.43
1195.66
834.73
777.88
1081.85
120.92
924.32
870.69
1198.78
811.92
752.11
597.27
850.2
1093.74
1157.35
897.8
773.26
740.78
892.66
1924.7
1392.74
828.24
1005.56
1191.35
948.09
881.32
906.59
898.26
559.78
567.41
503.32
677.19
818.98
603.36
812.8
807.34
716.62
-

37948756
43263413
-

612.36
772.78
-

29993858

422.68

-0.017819223
-0.021253361
-0.027984009
-0.017425261
-0.031390775
-0.084533418
0.01648643
0.028685838
0.00487864
-0.024280105
0.029457886
-0.039838911
-0.046851699
0.023562696
0.005052652
-0.014725912
0.010955987
0.020033756
-0.003573881
0.010973125
-0.010162826
-0.022572062
-0.035272151
-0.019620037
0.010664253
0.011479535
-0.000642238
0.015863232
0.002199037
0.021659828
0.025333815
0.014739672
-0.007342679
-0.012829541
0.005321064
-0.002545212
-0.007246815
-0.008116616
0.008139133
-0.007753291
0.000363009
-0.007971073
-0.042935475
-0.00843725
0.007864239
-0.00193634
0.008482502
0.01425247
0.000514463
0.010789297

41088815
45920068
54487716
52501098
38278648
48058950
25991361
84042863
59997554
62075106
89746967
103419141
56904780
43834817
37367316
44388363
64187796
54287620
45462993
35093908
43203673
66164309
46904145
54794144
49190624
44031596
43159252
55498911
37960699
45083884
38344443
68170757
60829290
70340973
56251950
60492373
45672090
57294975
57963030
41303209
56505800
51463997
30180220
38879553
40366793
45942937
39802798
39034986
66747543
48351903

644.88
737.59
833.82
885.62
597.39
739.76
456.14
1152.43
916.44
839.4
1180.08
1218.49
802.4
729.78
668.68
669.04
887.2
794.08
664.81
560.57
702.62
869.84
705.17
705.52
687.64
640.09
598.02
818.86
608.8
694.24
614.38
820.42
709.41
755.38
668.45
667.29
552.79
664.96
803.77
564.57
697.83
643.52
415.46
505.44
564.62
571.94
504.36
525.51
896.05
584.98

0.026699895
0.014508722
0.004340611
0.007178118
0.000679907
0.007927277
-0.00418511
0.01627109
-0.004825516
-0.025280157
0.030277582
0.017613626
-0.014781371
0.006300814
-0.018415381
-0.014505038
-0.038193208
0.019626449
0.019072726
-0.012169907
-0.029918403
-0.013323832
-0.006038933
-0.04697115
0.065714387
-0.026490845
0.008589183
0.026403794
-0.026403794
-0.010523693
-0.006182437
-0.043388489
-0.022840065
-0.015788253
-0.019743824
-0.026847429
0.033088763
0.019596542
0.039704705
-0.010799937
-0.0316772
0.013988741
0.015519396
0.001944895
-0.04191865
-0.027013727
0.011278564
0.019132337
-0.002799888
0.006598293

61785705
54398892
47678109
46302289
52161703
56577797
45452875
46767310
30792269
24881070
38957688
34007783
25246143
20216699
10328385
18458693
24795962
29562930
32571191
43902611
78370858
82385463
40295265
29053396
20616193
41462702
31286130
39169749
38430267
41422309
56877992
35779386
33749862
29565599
19672730
24130431
22204106
39870296
39058390
64556197
63221104
54617430
67298619
50970966
47214390
33415017
30579871
34528545
48242831
28763256

780.51
769.54
670.17
561.03
640.8
651.48
564.96
631.57
447.43
374.74
612.99
468.98
339.16
293.54
144.03
285.46
346.02
373.39
519.07
572.89
1107.22
1273.16
573.03
427.43
302.86
592.27
509.13
614.33
587.32
539.8
864.82
566.86
643.72
487.93
347.13
386.57
364.69
556.25
497.06
905.8
957.82
741.83
957.7
810.94
754.98
537.65
498.85
504.25
815.5
502.89

0.028175175
0.003029357
0.005857371
-0.003435488
0.030042911
-0.000484109
0.01435069
-0.007738697
-0.010857975
0.021480339
-0.019294439
0.012465051
-0.015770036
-0.00505144
-0.002204262
0.012935467
-0.007677767
0.018175288
0.023575056
0.026386877
0.04038901
-0.000722361
-0.009327974
0.005906093
-0.010181071
0.015090885
0.011197595
0.006895093
-0.015799485
-0.021499092
0.011082902
-0.015326822
0.002012523
-0.013607182
0.011482733
0.001342282
0.005128788
0.01193912
-0.003632965
0.048648353
0.003251353
-0.018601255
0.009343878
0.021227335
-0.010086915
0.000731338
0.002503391
-0.007214209
0.018608573
0.000205973

28900415
37159207
37245572
42989599
29103513
40365753
31870136
36234825
37651853
27945119
22428314
21616825
21437000
32774022
40174262
37574557
58494164
39989659
41909404
35809769
36503976
36145313
53942971
47908075
52727229
50162314
46344879
75215691
45941220
40754446
64431489
52188015
37181064
29820321
28174220
35086976
53414105
43127515
47886174
37466803
43735906
36672864
35823651
34875039
28019132
21595312
37052099
29197705
22651422
42664864

496.72
536.47
541.13
599.22
418.26
626.09
492.28
488.3
494.42
403
367
370.03
373.39
483.98
715.79
637.76
1021.96
708.59
760.77
603.46
582.19
528.69
898.21
785.61
821.95
828.73
843.83
1117.5
810.79
660.39
1038.77
912.89
678.98
539.25
484.68
571.16
864.08
777.1
775.96
656.89
673.13
606.94
624.37
585.95
474.86
427.58
656.85
524.73
410.14
770.68

-0.026609803
-0.034536271
-0.005488488
-0.028922791
0.001811185
-0.015845302
0.030997957
0.001780746
0.013365196
0.021921659
-0.011443502
0.006924936
0.006020229
0.024352712
-0.004297926
0.005134396
0.011637704
0.007615556
0.018386419
-0.01449815
-0.016474837
-0.022892946
0.030237173
0.01330896
0.004059683
-0.005790051
0.001933744
0.040158836
0.005552052
0.003781089
0.028334831
-0.027947835
-0.003488376
0.00416526
-0.018537116
0.026048708
-0.003941365
-0.010943889
0.008919109
-0.018508224
-0.015057243
0.020450206
-0.01537279
0.008799305
-0.003549949
-0.021265714
-0.020079154
-0.008478132
0.027446679
-0.028485533

27025066
21947152
3505242
23378719
34287484
23529975
28776684
42570411
41463353
44920654
77578163
44606960
37998525
47259633
46281326
68088201
131588252
74716470
88337838
57047874
49581045
43047402
28875179
55340241
56590815
52514818
52017899
38039332
36640288
37923563
31769672
22102377
25354137
27037728
20871845
26395370
23517918
19839791
15886417
33818314
29836483

442.81
379.98
61.75
424.14
615.78
415.75
548.66
638.16
542.62
554.64
886.55
558.27
508.44
644.38
653.84
964.29
1486.91
827.36
1195.32
709.9
796.79
628.19
453.31
763.12
683.96
603.06
710.9
515.84
508.82
474.29
445.31
330.68
337.89
349.75
298.63
324.45
299.74
220.69
211.78
406.82
407.66

0.006630087
0.017400644
0.005565408
0.003123271
0.015867805
-0.004863292
-0.034103988
-0.050784121
-0.01396031
-0.038513659
-0.008712654
-0.040414286
0.021233228
-0.034387342
-0.030213779
-0.055870385
-0.047308408
0.011455511
0.054998512
0.031200587
0.025235972
-0.042122045
-0.002949287
-0.010845813
-0.023246171
-0.04344968
0.01337121
0.02408125
0.010636984
-0.037323295
0.009292223
-0.0149369
0.015888569
-0.000679671
-0.009015223
0.007382125
-0.009442424
0.004390184
0.002187885
0.01464433
0.0226254

TIONS IN LIQUIDITY
Mean returns

STD. DEV.
5485295.477
34710755.99
44550621.73
19412551.83

TURNOVER

STD. DEV.
316.3625845
256.4946172
674.3425465
267.1818197

2007
2008
2009
2010

0.002175556
-0.007148708
0.002208415
-0.001170395

2007
2008
2009
2010

Volatility of returns
0.026895268
0.050048724
0.043051779
0.021251585

2007
2008
2009
2010

Coefficient of variation
12.36248271
-7.001086181
19.49442363
-18.15761814

Date
prices
Market returns
2-Jan-07
4007.4
3-Jan-07 4024.05
0.004146206
4-Jan-07
3988.8
-0.008798424
5-Jan-07
3983.4
-0.001354708
8-Jan-07
3933.4
-0.012631534
9-Jan-07
3911.4
-0.005608826
10-Jan-07
3850.3
-0.015744299
11-Jan-07 3942.25
0.023600559
12-Jan-07 4052.45
0.02757001
15-Jan-07
4078.4
0.006383118
16-Jan-07
4080.5
0.000514775
17-Jan-07 4076.45
-0.000993018
18-Jan-07 4109.05
0.007965347
19-Jan-07 4090.15
-0.004610214
22-Jan-07 4102.45
0.003002712
23-Jan-07
4066.1
-0.008900047
24-Jan-07
4089.9
0.005836211
25-Jan-07
4147.7
0.014033444
29-Jan-07 4124.45
-0.005621286
31-Jan-07
4082.7
-0.010174143
1-Feb-07
4137.2
0.013260696
2-Feb-07
4183.5
0.011128986
5-Feb-07 4215.35
0.007584408
6-Feb-07
4195.9
-0.004624767
7-Feb-07 4224.25
0.006733872
8-Feb-07
4223.4
-0.000201239
9-Feb-07
4187.4
-0.008560475
12-Feb-07
4058.3
-0.03131585
13-Feb-07 4044.55
-0.003393871
14-Feb-07
4047.1
0.000630279
15-Feb-07
4146.2
0.024191677
19-Feb-07 4164.55
0.004415974
20-Feb-07 4106.95
-0.013927566
21-Feb-07
4096.2
-0.002620946
22-Feb-07
4040
-0.013815023
23-Feb-07 3938.95
-0.025330502
26-Feb-07
3942
0.000774018
27-Feb-07
3893.9
-0.012276983
28-Feb-07
3745.3
-0.038909506
1-Mar-07
3811.2
0.01744238
2-Mar-07 3726.75
-0.02240756
5-Mar-07
3576.5
-0.041151872
6-Mar-07 3655.65
0.021889247
7-Mar-07 3626.85
-0.007909413
8-Mar-07 3761.65
0.036493188
9-Mar-07
3718
-0.011671802
12-Mar-07
3734.6
0.004454829
13-Mar-07 3770.55
0.009580162
14-Mar-07
3641.1
-0.034935046

15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07

3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25

0.00068637
-0.009666174
0.019307765
0.005070166
0.017944372
0.029149562
-0.003838727
-0.010701834
-0.015525866
0.009789474
0.006155158
-0.050432207
0.015578702
0.011476574
0.005009863
0.024094379
0.001209104
0.003760963
-0.008527838
0.022589767
0.024210899
-0.007101539
0.006665399
-0.003483476
0.02126002
0.0003795
0.013784268
0.006137868
0.002528416
-0.022842296
0.001076927
0.015281742
-0.00810338
-0.001506958
-0.008341371
0.000563981
-0.003068956
0.002419123
0.014042455
-0.003392051
0.012217851
0.01158466
-0.001197527
0.010949445
0.00402858
-0.00748452
-0.009773953
0.010233082
0.001975379
0.008585049

30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07

4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35

-0.010207395
0.010801175
0.00029094
-0.007006019
0.004116146
-0.020371097
-0.00447615
-0.008288834
0.000144742
0.002313031
-0.010195716
0.01375119
0.000347661
-0.005854402
0.016074209
0.008117781
0.004403457
-0.003603523
0.001727086
0.006155594
-0.005087939
0.004224229
0.008441616
-0.001054211
0.010102377
0.000401521
-0.001228015
0.007071939
0.007848523
-0.003025344
-0.004298783
0.01335874
0.013049444
0.001685761
-0.003418845
0.000622478
0.013805652
0.000865455
0.011605504
0.000303027
-0.00696027
0.006754655
-0.038526552
-0.001159225
0.019802406
-0.041246677
0.002413184
0.010322201
-0.014197618
0.003875417

8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07

4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351

0.023984956
-0.013287958
-0.015990634
0.009256986
-0.000789126
-0.044832512
-0.017027799
0.024288506
-0.032390763
0.019020876
-0.009240399
0.018109849
0.026482958
0.004197935
0.008894068
0.012084601
0.01164913
0.002405259
0.001005137
-0.000759344
0.009505934
-0.002015929
-0.000365961
-0.002398695
-4.44746E-05
0.007112973
-0.002420707
-0.005181617
0.011403919
0.040130189
0.003206788
0.018779699
0.019376742
0.001347375
0.00033403
0.012081366
0.004150915
0.009434874
0.027599699
-0.00041269
-0.004386942
-0.019619068
0.046520463
0.021210412
0.015210528
-0.017639299
0.043642864
-0.000414519
-0.019372942
-0.038188742

19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07

5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6

-0.025686846
-0.006019654
0.054377846
0.004093043
0.013158679
0.023663076
0.035082249
-0.006310187
0.00542085
-0.005812833
0.011179172
-0.014448837
-0.010452398
-0.000717444
-0.014563322
-0.00624892
-0.008182416
0.013843315
0.041696704
-0.004354437
-0.000888404
0.000135427
-0.021688741
-0.038772441
-0.00752684
0.016041034
0.021711037
-0.00587061
-0.014245935
0.003030534
0.022488631
0.017587691
-0.001134488
0.013841139
0.00247169
0.003286112
-0.002295789
0.022666703
0.010125285
-0.016566915
-0.001718185
-0.045793518
-0.00602469
0.001540008
0.002665476
0.037207737
0.014209109
0.00176922
-0.000296023
0.00964135

1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08

6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9

0.000936257
0.005688219
-0.000137563
0.015378309
0.000764733
0.001392542
-0.002523917
-0.018513758
0.006983896
0.001080044
-0.02158694
-0.023065136
-0.003806249
-0.035791573
-0.091046064
-0.061257165
0.06021992
-0.033206624
0.067205223
-0.020502808
0.001269553
-0.021669237
-0.005851517
0.034399405
0.027133358
0.003726917
-0.029864015
-0.036213525
-0.002516191
-0.052801833
-0.003867878
0.018674335
0.053815747
0.019210674
-0.004915037
0.000738797
-0.024217182
0.007220039
-0.015734293
0.017447067
0.013246618
-0.000313139
0.003164829
-0.011723865
-0.053174222
-0.018080912
0.011680502
-0.030911364
0.006017569
0.013552446

12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08

4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35

0.001252837
-0.052330908
0.026086394
-0.052493968
0.006617923
0.008993192
0.007818154
0.056437475
-0.010024449
0.000289882
0.022871881
-0.042893983
0.00106607
0.003086243
0.003653241
-0.026459828
0.024277887
-0.010886142
0.007909777
-0.002964122
0.009420939
0.021093306
0.001566508
0.014443104
0.015727559
0.002438953
-0.005262073
-0.004579635
0.022124118
-0.004322964
0.0205838
-0.005713529
0.011987713
-0.006899921
-0.009209789
-0.00178013
-0.010531358
-0.019694008
0.006012874
-0.011002623
0.010823062
0.020441119
0.00826447
-0.010280086
0.002484692
-0.018180347
-0.015824638
-0.014560003
-0.003133076
0.011975824

29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08

4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55

-0.017029934
0.007171296
-0.027161727
-0.005012966
-0.028018819
0.019725229
-0.010564595
-0.027793108
-0.011429334
0.016448986
0.003475693
-0.004913635
0.012189906
0.017452072
-0.015289295
-0.017201483
-0.035408927
-0.018842088
-0.017807151
0.014579089
0.014751974
-0.042408011
-0.02350546
-0.036237949
0.049220833
-0.04180629
0.022728967
0.003479994
-0.01033862
0.041389959
0.001226065
-0.027573844
-0.002299505
-0.045218315
-0.011565942
0.033620292
0.036088474
0.016299934
0.019191979
0.054321652
-0.009707888
-0.027833571
0.004685367
-0.033387479
0.029096297
0.004487372
0.018430751
-0.00413219
0.024163366
0.003259282

7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08

4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9

0.00139359
0.001248157
0.019869723
-0.014859665
-0.005109412
-0.021954619
-0.008533838
-0.005661275
0.010815224
-0.030325557
0.010126316
0.001823891
0.0004958
-0.010522022
-0.018363808
0.034059742
-0.002606605
0.035100439
-0.012567541
-0.021693909
0.029431867
-0.003038769
-0.015436181
-0.025304697
-0.014521165
-0.037480219
0.00049093
-0.016491469
0.007431929
0.050014045
-0.005243095
-0.023031096
0.00828899
-0.01225867
-0.030956794
-0.03451391
0.018311594
0.007507705
-0.034100137
-0.058218887
0.00117909
-0.026110117
-0.068827205
0.062274111
0.007975104
-0.052585743
-0.020915756
-0.061482398
0.015636538
0.03526798

22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09

3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8

-0.053901508
-0.040616071
-0.13014185
-0.023414405
0.06160756
0.004626842
0.067574268
0.053390311
0.031768205
-0.047963829
-0.0347545
0.027398507
0.057275199
-0.068896451
-0.031175306
-0.013465956
-0.003850341
-0.042467213
-0.018108295
-0.031555291
0.053495009
0.00547977
-0.020234734
0.036350823
0.001034981
-0.026555441
-0.009399586
-0.000508068
0.048333848
-0.026753558
0.025317808
0.050516232
-0.00276999
0.000410853
0.020280066
0.020107104
-0.029154347
0.035381323
0.005457595
-0.012490353
-0.023519922
-0.017603037
-0.020644643
0.022477133
0.019418744
-0.006853436
0.024798521
0.004374863
0.024222189
-0.002774995

7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09

2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7

-0.063802049
-0.016363813
-0.035390952
-0.010202968
0.032384892
-0.035394937
0.032976043
0.006255913
-0.017580378
-0.032877433
0.002822906
-0.013074263
0.034058963
0.027808974
-0.009006926
0.017846493
-0.038345905
0.00621562
0.006855288
-0.008239197
0.022426093
0.026654363
0.004987712
-0.003003313
-0.011222459
0.018934383
-0.034453152
-0.027764731
0.002037266
0.004743518
-0.019147134
-0.000932299
0.010406906
0.008345172
-0.00792897
-0.032752433
-0.019709907
0.008656748
-0.026237166
0.016722058
-0.018100739
0.017069732
0.038155546
0.021105122
-0.00715489
0.013418427
0.004444967
-3.5624E-05
0.046241457
-0.00040826

25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09

2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25

0.015414661
0.032277882
0.008528699
-0.042886246
0.014269049
0.012957937
0.048068698
0.01408572
0.026169944
-0.00026926
0.012060253
0.029579467
-0.033459747
0.004412273
-0.002159285
-0.003500241
-0.010454722
0.027659448
0.01652595
-0.003093194
-0.03151446
0.032652141
0.050530183
0.00215968
-0.010114057
0.016103892
-0.017304596
-0.018424838
0.034969081
-0.012533736
-0.011565141
0.021528408
0.163343151
-0.001087762
-0.011212459
-0.014007681
0.006533031
-0.000224161
-0.028933401
0.037977815
0.014176236
0.025462191
0.018031751
-0.00102704
0.001203629
0.009216453
0.003111509
-0.034827404
0.026958992
0.022659613

11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09

4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1

-0.003777061
-0.011777473
-0.021925576
0.007509644
-0.03643651
-0.024340299
0.014524482
-0.018330464
0.002770493
0.010761291
-0.011974647
0.031021304
0.003524806
-0.023002494
0.01153859
0.001829742
0.01718933
-0.060216444
0.00871197
-0.029768955
0.00050246
-0.019060918
-0.00748316
0.033977877
0.029265471
-0.000496167
0.033362184
0.028682181
-0.007390226
-0.015832536
0.027986786
0.009854572
0.000820493
-0.001795018
-0.011148437
0.012757535
0.014118546
0.016036117
-0.006580162
0.002912111
-0.023417902
-0.022963653
-0.009810541
0.007565419
-0.003102306
0.032554599
-0.005432755
-0.042859162
0.016051346
-0.014639367

20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09

4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8

0.013416345
0.016777927
0.024860629
0.003558321
0.004603764
0.001568996
0.009373194
-0.014955917
-0.007913947
-0.003682168
-0.00321673
0.018730431
0.021663481
0.004662013
0.0018712
0.001069169
0.002103857
-0.004347314
0.017215678
0.013461449
0.001440959
0.002112337
0.00883337
-0.010059994
0.003334508
-0.005550263
0.00961295
0.015281544
-0.000108189
-0.015902621
0.004825244
-0.008319108
0.003303968
-0.011470402
0.021812064
0.012573341
-0.001828485
0.00649695
-6.80672E-05
-0.005333346
-0.009992174
-0.014922384
0.001692429
-0.005246828
-0.025302849
-0.004249013
-0.015788648
-0.008211624
-0.031871256
0.031680224

5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85

0.01155521
0.006400557
0.021095108
-0.003415101
0.024734081
-0.010304814
0.009305104
0.011753143
0.000830015
-0.001492545
-0.013083015
0.012637785
0.010063102
-0.002550496
0.003451424
-0.020290007
-0.012827777
0.0182371
0.017588368
0.000244016
0.001647985
-0.004452871
-0.008294399
0.015908859
-0.00700786
0.004420964
-0.003384725
-0.002269394
-0.014331401
0.001786583
-5.95014E-05
-0.010778362
-0.00706219
0.006691209
0.03134372
0.006548507
0.001842501
-0.003572329
0.006094228
0.005971311
0.008696452
0.000738657
-0.003546742
-0.00349263
0.000886208
-0.007457156
0.004509623
0.004945764
-0.001464979
0.004303206

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10

5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5

-0.009371051
-0.000756173
-0.024730197
-0.011480706
-0.005595451
-0.03139899
0.00291142
0.003036118
0.003608765
-0.014306807
0.020847
-0.017694689
-0.02649674
0.008147028
0.000661928
0.006751796
-0.007424234
0.014534821
-0.005171996
0.011141484
0.011924704
-0.005356199
-0.00880547
0.002370817
0.002806781
-0.002353873
0.000236666
0.012788905
0.019056245
0.014072334
-0.001544007
0.001661922
0.006912989
-0.00440077
0.002887135
0.003346459
0.000701044
-0.00157804
0.013401963
0.006481327
0.002672318
0.003216385
-0.011005079
0.003854087
0.006694857
0.004097744
0.003939598
-0.007647714
-0.002540064
0.007856126

5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10

5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7

0.014617153
-0.000447161
0.001610704
-0.013147365
0.010744323
-0.004120943
-0.003141811
-0.00931442
-0.00208804
-0.011264899
0.005070096
0.002825778
0.004650839
0.006573091
0.003453617
-0.002652671
-0.017655678
0.007392866
0.004528998
-0.010523155
-0.014318673
-0.004594397
-0.006666202
-0.014403399
0.034385686
-0.011123327
0.003983372
0.004305535
-0.016627461
-0.006618497
0.001244309
-0.02935364
0.005665221
-0.003330384
0.00259238
-0.028143427
0.022758755
0.017277785
0.012602392
0.003890538
-0.02309057
0.009939972
0.017897194
0.004879963
-0.019962313
-0.009360318
0.002643332
0.015537722
0.007991845
0.015188742

15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10

5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5

0.004731272
0.002104116
0.007898635
-0.002325042
0.017087992
-0.006888596
0.001240637
-0.000479154
-0.009735998
0.012157602
-0.014608863
0.010663715
-0.011567827
-0.002726798
-0.000229161
0.010099896
-0.009107246
0.010580904
0.010442096
0.00569144
0.003273477
-0.002688473
-0.001374839
0.00281268
-0.001382145
-0.003431141
0.005823176
0.007858877
0.001313005
-0.005612978
0.002212146
-0.006104478
0.002100598
-0.007664864
0.011862074
0.001453382
0.005189149
-0.003802129
-0.001442173
0.008585551
-0.004649748
-0.007370476
-0.000765891
0.006560236
-0.006218742
-0.000766216
0.011934083
0.011080622
-0.001725252
0.002320721

24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10

5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119

-0.006951135
-0.007795835
0.002842716
-0.012713048
0.001247211
-0.00241268
0.012773468
0.002609967
-0.001231129
0.017646426
0.004838597
0.000686773
0.005725529
0.021044544
0.006152907
0.011221325
-0.005517716
0.009604254
0.016097571
0.00477085
-0.003008323
-0.005263368
0.009809853
0.002878726
-0.001019465
-0.006355672
0.006430302
0.018639616
0.002609153
-0.002218566
0.006592495
-0.010750302
-0.00275693
0.005294433
-0.007352764
0.023206286
-0.009112763
-0.018742379
0.002191357
-0.008039206
-0.007527472
0.019762966
-0.005826991
0.006531487
-0.00390555
-0.011468006
-0.004158218
0.004997761
0.016456563
0.000236995

3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11

6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5

0.006759259
0.019498621
0.00486731
-0.006237282
0.004509044
-0.004110602
-0.01306359
-0.019991046
0.008193103
-0.02194914
0.001685089
-0.018252519
0.020117818
-0.012599844
-0.011694553
-0.011315538
-0.008275885
0.013478073
0.005593248
0.016611228
0.008486094
-0.003148822
-9.1781E-05
-0.002623489
-0.012264205
-0.023513962
0.015631972
0.008550838
0.00615101
-0.008752717
0.0095347
-0.000285815
0.008972498
-0.002711713
-0.000735515
0.005270368
-0.002248184
-0.000350172
0.010674974
0.00682445
0.005336571

14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11

29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11

10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11

22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11

Symbol
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

Date
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07

Close Price
Total Traded Quantity
Turnover in Lacs
569.8
78025942
434669.79
573.6
13724278
79106.96
574.7
4829804
27892.24
571.75
5321889
30620.04
590.75
8859610
51397
610.75
10548513
64314.76
601.05
6964521
42686.27
610.9
6964521
22238.57
612.65
4930170
30243.81
643.4
11272734
71375.09
646.15
14333158
93109.25
646.8
5862319
38101.88
672.4
5850767
38724.93
656.9
6809825
45064.51
637.15
4897509
31337.32
633.3
6939654
44350.61
599.7
9518445
57235.25
603.6
4793278
29018.75
612.2
4414624
26886.41
585.15
5785919
34429.52
586.95
3052788
18110.12
601.85
3310944
19878.96
580.65
3153730
18256.31
588.7
2475707
14707.55
600.85
3651211
21921.55
595.5
3705892
22372.75
581.9
8480468
49273.52
596.8
2394623
14193.23
603.2
3558981
21428.19
583.85
4610933
26867.69
580.8
4587307
26607.77
579.7
2652088
15534.8
556.35
3200514
18104.81
557.8
3744178
20579.56
555.2
3953776
22211.24
565.85
3272452
18301.4
577.4
1863935
10740.28
586.75
2127399
12456.06
596.55
2567504
15061.15
587.3
4215212
25136.75
598.05
1878346
11244.72
610.75
2332926
14155.05
623.8
2918412
18159.94
639.7
3587083
22848.65
635.9
1990575
12654.91
623.6
2031822
12808.57

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07

626.3
617.95
635.05
644.8
665.15
652.95
656.6
713.15
748.65
744.45
781.4
766.2
739
740.7
763.2
766.8
892.4
863.35
851.1
837.75
865.4
894.5
918.75
866.85
897.95
919.3
895.15
843.9
818.35
802
870.2
861.2
868.5
911.45
911.2
959.15
952
949.4
934.3
931.15
914.5
924
927.2
927.95
910.1
913.2
871.15

1228725
1924334
2897025
3865965
4984836
1047228
2009481
10437435
9328821
4921308
7961666
2823547
2029425
6496004
3390952
2948584
18724318
6654490
3641882
6243519
4668946
5713017
4064392
4483346
2168413
4083342
6837606
4726717
3788642
5102646
2882769
2916840
2795203
3407143
2122868
7063412
3500000
4957007
3805938
1979783
1886828
955000
2254239
1141856
898334
260715
2336640

7674.26
11974.65
18293.09
24834.34
33013.14
6880.72
13071.6
72789.26
70307.66
37028.55
61215.07
21581.98
15180.4
48416.97
25651.27
22596.66
162330.03
57856.56
31797.54
51879.99
39615.25
51332.92
37256.82
40206.52
19426.26
37180.93
59832.06
41918.28
31097.25
41172.56
24503.2
25526.75
24168.16
30936.36
19546.24
66344.51
33320
48012.49
36109.65
18153.02
17483.15
8824.2
21158.04
10659.32
8211.75
2391.23
20253.96

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08

905.6
927.55
949.1
937.25
948.1
908.35
869.55
820.15
868.5
892.15
900.45
882
880.65
944.4
950.7
948.1
954.9
974.25
1012.8
1025.15
1012.4
1019.25
1024
1021.65
942.9
948.55
952.75
962.25
972
1014.9
1010.75
1065.8
1073.9
1071.25
1083.85
1090.8
1112.45
1137.1
1149.65
1170.25
1142.65
1193.9
1207.5
1177.2
1125.5
1083.15
1005.75

1902929
1322799
1962081
1097299
1862710
2591842
1968489
3947699
2186896
1124477
1051933
2016377
1954162
6993129
1801763
1590468
1582257
3168694
3684041
2239387
2231558
2338839
2742111
733698
2361214
1985877
1046789
1984772
2101015
1595593
3159843
2475171
1780649
602742
720431
1107130
2071808
1373157
2454365
1477902
1529306
2627364
2435941
2086375
2626115
3652926
3139137

16994.5
12294.7
18485.3
10340.14
17806.33
23956.82
17560.02
32703.92
18719.96
10039.49
9395.31
17934.48
17381.43
65321.95
17081.42
15223.17
15061.25
30728.7
36982.65
22857.79
22858.67
23833.16
28389.86
7509.59
23078.85
19002.02
10016.51
19215.5
20542.21
15973.32
31942.13
25651.47
19273.88
6462.2
7734.42
11988.13
22994.26
15542.89
27937.45
17152.58
18104.44
30587.71
29415.15
25018.8
29577.27
40191.89
32472.44

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08

901.55
866.7
915.2
890.7
942.7
891.4
883.35
860.65
809.3
813.6
884.2
890.1
869.8
846.5
816.8
793.6
793.15
814.75
866
881.4
860.7
845.2
815.05
835.55
831.9
834.55
834.3
826.35
802.05
780.3
713
676.45
681.2
657.6
678.7
750
713.4
606.25
653.6
607.85
635.7
626.85
597.85
676.45
659.95
675.1
696

3527538
2617316
2034741
2290114
1725481
1329705
1854063
3170714
3776558
3644974
3662831
2317054
1709476
1987913
3239335
4576322
2031558
2878762
3060111
2716753
1310912
1379880
1371440
1834135
995648
1368551
969555
1213646
2356025
2470720
2295067
3280840
4448894
3301590
3114353
4777612
3360454
10280337
9194301
4550035
5206932
4498117
3536914
4087749
3225309
4929025
3829406

32655.22
21225.46
18850
20562.25
16168.01
11850.53
16516.06
27927.75
31362.82
29355.17
31660.18
20532.28
14698.99
17117.48
26298.57
36312.87
16196.76
23266.36
26496.65
23462.8
11351.24
11803.34
11239.4
15082.72
8272.23
11397.23
8112.97
10182.03
19071.22
19457.27
16854.16
22515.3
29794.04
21758.71
20536.6
34732.28
25151.17
65225.15
58586.78
27848.89
32483.08
29053.47
21465.69
26572.53
21471.77
32812.82
26174.83

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08

645.75
626.95
619.55
623.7
606
617.65
616.25
610.25
600.6
598.05
616.65
624.45
649.85
653.75
676.25
684.45
676
667.85
668.5
725.55
705.15
721.35
705.15
668.2
650.75
644.15
630.65
621.9
615.1
623.35
644.9
649.75
636.75
631.55
620.75
609
600.8
596.6
601.7
587.85
586.85
567.7
582.65
554.1
538.95
518.4
480.9

3413514
6719644
4155153
3566071
3789233
2602982
3334420
3298964
4054013
2473222
4652362
3460215
3650859
2567645
4073525
3624667
2807704
2926112
2224065
5586443
4256957
2447785
5188385
5341644
6516260
4895114
3817665
4166635
4560458
2331932
3554536
4547252
2913717
6706886
3379884
3100007
3143917
3487470
2728943
3055439
2828699
3073704
4781889
3277648
5153262
4631191
6954369

22644.04
43100.46
26508.46
22277.5
23200.63
16120.21
20780.14
20361.49
24623.69
14917.34
28492.59
21708.99
23502.3
16852.42
27298.55
24776.18
19160.68
19414.22
14960.99
39454.21
30545.13
17591.51
37396.03
36309.19
42633.22
31653.85
24591.67
25752.3
28582.22
14499.41
22693.4
29504.36
18637.55
42227.95
21037.95
19080.48
18939.23
21129.43
16309.34
18211.37
16775.05
17870.28
27290.01
18553.75
27695.9
24508.9
33624.48

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08

480
512.15
497.45
480.25
492.3
507.65
492.6
477.2
456.8
445.8
439.95
458.85
451.8
425.1
396.4
369.1
423.45
382.85
415.45
425.75
429.6
450.3
459.95
452.7
457
427.35
393.4
430.15
460.95
463.95
453.95
495.5
507.75
489.5
499.45
472
489.65
511.5
520.15
514.7
552.1
545.1
557
549.75
568.75
567.1
548.25

5365571
9968935
10506660
5271436
3358010
4008593
4014166
2899792
3687840
3373075
2958819
5831419
6312602
3665809
3784102
3586041
10497253
8566012
10383708
5284065
6115547
5923651
10008121
5374887
3690374
2844861
5496879
5798488
6498858
3315187
4637770
5319742
5782857
4675692
3733929
5144717
4384269
6351581
6878850
4886558
7985406
6222518
5388334
4061795
3224284
3613441
3548758

25655.8
49376.78
51033.39
25649.37
16577.43
20137.71
20358.95
13935.54
17136.3
15125.82
13167.07
25846.94
28363.94
15788.84
15325.58
13731.64
41171.32
33516.32
42287.55
22623.47
25570.7
26663.97
46326.06
24538.83
16724.03
12457.8
22408.89
24280.12
28947.5
15046.64
21229.26
26230.23
29370.66
23061.81
18694.53
24547.82
21327.04
32029.94
34757.6
25219.62
43059.37
34806.74
29769.02
22178.61
18217.26
20446.02
19644.25

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08

500
500.15
500.85
510.5
481.75
484.9
495.2
498.05
478.85
469.5
493.1
494.05
530.2
523.05
494.15
512.35
502.6
501.75
484.95
466.45
433.15
422.9
409.2
395.9
426.5
421.25
394.7
400.35
389.25
369.65
350.35
352.65
345.3
336.35
301.45
303.15
308.85
281.9
302.3
311.15
300.8
324.95
291.9
272.65
286.35
271.9
268.05

5892439
3245890
3099412
2227711
2853933
3606479
2169646
2274818
3134490
5421853
4538539
2292385
6184178
4986261
4934734
3644700
3975918
3997326
4431070
6163378
5841582
7493877
4851506
8726370
9188325
5846751
7892275
7551135
7863856
3873338
7741170
10287529
6768716
5723325
7431934
8177765
6822976
9235593
6873273
6631520
4407112
8722185
7826299
8188729
6704422
4892269
5618608

30206.87
16317.18
15364.2
11354.09
13975.65
17341.92
10845.79
11210.21
15186.53
25433.37
22127.84
11175.53
32204.95
25953.18
24889.05
18864.63
20049.23
20193.37
21500.76
29236.36
25236.67
30921.38
20206.91
34096.9
38953.33
25108.49
31537.09
30456.01
30864.71
14581.55
26722.41
36342.52
23805.65
19469.48
22734.52
25058.07
20190.72
27012.4
20594.89
20879.11
13402.28
27167.2
24449.11
23539.74
18973.69
13528.82
14992.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09

204.6
198.1
217.85
202.6
220
253.25
289.75
265.65
272.2
280.6
298.9
268.6
244.9
241.45
232.5
224.3
225.45
205.25
198.25
190.95
188.2
198.5
198.4
178.7
181.95
191.95
213.45
203.45
221.55
262.9
255.35
277.15
280.85
276.2
253.5
277.4
307.9
316.55
301.8
294.9
275.45
276.35
285.3
282.15
291.75
300.55
295.95

6824749
11368396
1799937
9164379
6566726
7228206
10743263
11793141
13359979
8917505
8548470
6712720
9196950
8538570
8838177
8110509
8657111
7576668
17666655
8914622
11779321
10160587
9880661
12186377
13565653
17850056
16145192
15536364
20190887
26196390
22908063
19396753
15485141
12238912
10459398
18466028
24305260
18832155
16160208
11982966
13351822
15033973
11748322
11029905
6737780
12072825
13552940

16117.6
20541.19
3886.22
19303.53
14130.06
17618.61
28456.21
33347.02
35455.25
24442.37
24801.67
18703.6
23117.24
20841.35
20199.4
18384.87
20062.25
15884.64
34435.7
16943.33
22762.08
19502.3
19518.99
23597.59
23558.46
33302.29
32947.15
32885.22
44247.79
64610.76
59206.94
50468.92
44049.07
33692.81
27810.19
48334.46
72366.66
60079.9
49408.68
35261.61
38575.09
40644.14
33063.34
31496.23
19422.13
36293
40649.66

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09

278.5
233.85
216.35
204.75
205.45
212.4
202.2
195.55
195.15
188.7
181.35
164.15
161.3
166.5
177.45
164.05
177.65
153
132.85
139.45
140
137.95
139.95
152.6
151.15
156.6
160.55
156.65
148.25
158.75
156
154.85
158.15
154.8
156.2
152
149
148.35
147.65
146.85
145.8
138.75
136.65
152.65
161.95
159
172.3

13304534
13786568
42575927
21920271
13809425
8459305
9038247
12505284
11566589
7702168
5388017
14438351
11112282
8363037
12743994
15631527
15466199
22895073
35517376
29311808
15572806
15814795
10535254
24050943
14985947
18571261
12556129
24981766
12442617
21886033
15095147
13971050
18240745
19310594
21105345
8670922
9120885
8009098
6387897
8416005
5257245
6852496
6649426
16865228
14055135
12572638
21474898

37803.1
35090.3
85256.84
45430.55
28726.87
17738.59
18112.12
24315.8
22371.98
14552.96
9885.11
24265.92
17950.33
13774.01
21716.87
26818.12
26223.24
35824.8
49409.83
40003.02
21318.98
22420.56
14734.37
35946.49
22443.96
29104.24
19978.44
39522.31
18252.6
33490.02
24047.71
21277.26
27928.13
30415.7
32017.67
13195.47
13633.03
11999.67
9506.57
12384.07
7638.58
9604.74
9203.21
25147.28
22218.55
20243.06
36587.75

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09

174
171.5
166.65
166.3
176.65
176.35
182.8
165.5
167.3
177.1
202.55
209.35
211.7
222.65
234.85
256.95
236.85
229.6
230.25
237.45
226.75
238.05
242.6
244.2
224.25
230.25
233.35
260.55
245
245.1
240.65
228.1
236.15
234.8
250.1
258.05
322.65
380.55
353.75
342.45
334
352.9
337
366
372.8
406.5
415.2

12604392
10576114
12617260
17455586
19121410
19120685
16261955
9026187
13903571
12803130
22217784
16933806
20913995
20047164
14394818
24946323
24617024
18289931
13695257
18296086
16133699
13789055
18998850
15313395
12512617
11941865
19979337
27798838
24943317
29023947
17233889
12400368
17625083
27280135
24548926
24067427
130572
57111448
27738945
20549662
20626714
16888503
13214492
19358577
20598461
26527793
18098160

21846.05
17944.67
21024.87
30234.62
32859.43
33756.46
29248.68
15445.02
23196.41
22207.5
43813.37
36202.37
42821.66
43935.25
33099.78
61988.43
62490.69
44175.87
31978.75
42681.3
37804.94
31877.7
45884.49
37486.55
29322.59
27640.74
47017.92
70117.19
64030.94
71928.2
41974.11
28774.63
40745.86
66850.38
59340.46
62049.75
404.08
210924.36
100168.9
72771.31
69143.31
59095.17
45731.73
69675.42
76472.04
104522.84
74974.72

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09

404.7
402.7
416.3
408
365.05
402.65
396.4
392.05
367.8
352.45
353.35
333.2
321.55
330.75
323.05
315.9
320.25
323
317.35
325.7
338.35
310.8
326.25
336.75
337.1
310.25
308.35
283.7
278.85
278.5
269.6
299.45
322.55
316.75
332.65
350.75
343.55
345.8
369.95
393.75
411.4
425.9
397.05
401.55
396.2
405.6
398.35

21745607
14272001
15394226
13226011
12659504
23444038
15340734
14964647
13395021
12973672
19274660
14743236
19118791
15400771
12219585
17568518
13878187
293706
14364546
13689972
16115338
14434480
15255421
15020544
12143973
22471980
17682445
14268810
17922615
14247211
12060484
14850754
14870597
13339823
13560545
13309778
11390553
19521168
14391242
19129325
21200336
20024293
16829835
14563513
14815854
13840143
9953726

89565.06
57837.76
62440.49
55281.09
49027.1
90322.98
61562.36
58517.7
50715.02
47279.64
68211.73
51560.17
62243.45
50274.14
40543.52
54977.7
44441.94
948.67
46506.28
44376.12
54707.49
46604.95
48669.27
49266.55
40549.24
74143.78
54335.83
41448.15
50403.2
40598.46
32210.11
43286.62
46838.45
42840.41
44838.08
45713.51
39210.94
69121.29
52117.18
73327.21
87044.78
85587.98
67677.97
58328.26
59699.63
55113.55
39906.7

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09

391.7
379.8
367.1
362.75
362.1
372.9
400.15
395.5
364.4
376.4
372
374.7
382.3
394.5
393.2
399.2
392.15
413.15
424.15
416.45
411
412.85
414.5
435.75
435.55
420.4
409.05
398.55
391.35
412.75
418.85
420.05
428.6
430.15
423.6
424.45
426.85
426.85
438
439.8
422.8
417.35
413.9
418.35
416.05
425.25
431.7

9671208
14625021
13363854
10158391
11230552
13292541
13008636
14413274
10765817
12888172
10109840
5946138
9591224
8612472
9608861
10327096
6017196
15079403
14590713
15551621
13157780
8159868
16904044
9096524
14236693
15791175
17374570
17375953
13042168
11824493
10427056
9855181
9631426
8121677
12825522
10836723
10181675
6318910
10648258
11928373
7917356
12446594
9326163
9378728
9362853
6350443
8090428

37924.78
57107.05
49834.61
37459.19
41125.86
48061.77
50942.83
57624.26
40320.24
48176
37902.89
22459.55
36013.07
34001.64
37693.72
41568.24
23742.32
61377.38
61314.68
66872.39
54667.16
33888.84
68888.15
38943.07
62700
67237.96
72570.04
70126.06
50984.26
48244.38
43543.42
41527.04
40633.23
34951.38
55260.29
45324.13
43420.95
27142.25
46172.07
52629.92
33999.76
51352.45
39106.32
39259.45
39511.86
26868.83
35054.73

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09

433.4
460.75
461.7
470
471.95
448.9
454.55
429.15
400.9
402.45
375.5
370.25
335.65
365
372.4
380
390.05
377.6
383.75
369.6
368.15
385.5
377
380.45
366.25
375.05
372.1
373.25
360.9
354.3
350.6
351.6
370.65
385.5
383.95
380.25
369.55
382.55
382.8
386.6
383.05
382.5
381.45
379.45
365.75
357.4
350.85

8268922
16699336
3850902
13136196
16574634
11640523
9228289
10922260
16277902
13951202
14372415
13071943
11441591
11924184
16102671
11350626
12220836
13388895
14796374
18160112
14637137
10032905
11597743
10356832
9173644
13060222
7853406
8861674
12494064
9679378
15689171
10258875
11065242
15008792
9956554
8735708
7183866
8914861
10658566
7856165
8703807
8557467
9752921
8126323
15383714
16565223
7747533

36016.52
75287.09
17882.77
61864.27
79688.35
53483.28
42164.46
48195.49
66575.19
55596.65
55178.26
49833.83
39985.18
42225.24
57937.93
43526.31
46890.73
51463.14
56020.71
68661.64
53823.86
38311.62
43590.42
39381.2
34033.1
47909.86
29492.6
33203.34
45770.16
34715.7
53221.31
36515.18
40376.48
57195.16
38572.2
33279.16
26995.38
33471.35
40943.25
30298.87
33571.28
32722.93
37392.27
30849.5
56271.2
60265.79
27499

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10

355.6
365.85
370.6
364.45
365.75
361.2
364.6
369.45
378.55
374.5
389.9
399.45
383.95
387.85
383.3
386.3
387.3
379.7
373.7
363.55
352.75
344.15
317.45
324.3
333.65
332.35
326.35
336.1
321.35
308.7
314.55
311.5
305.95
301.65
307
303.35
309.75
305.8
303.7
291.1
284.7
290.25
288.85
289.5
298.45
292.25
298.55

6547097
7040789
8744403
6388484
5888408
6926483
4475827
6520322
10663046
6292372
14328855
11686911
7358441
8641534
6389516
5585595
5929968
5492986
5269460
5778560
11032897
6099389
13876854
12843785
13028117
7079506
11543177
6126600
7168253
9125392
953446
9021414
8819183
11500115
7889600
6930099
5883638
8903959
9283508
11084290
9238686
9268217
7156692
8954354
20649229
16603416
9771142

23271.97
25582.95
32494.58
23513.94
21632.55
25202.45
16334.77
24171.83
40028.41
23742.75
55510.63
46703.68
28737.03
32928.82
24792.54
21688.94
22758.49
21053.54
19829.05
21262.3
38945.17
21151.12
45425.04
41721.18
42284.34
23653.41
38716.33
20518.79
23448.93
28279.68
2996.03
28068.87
27016.48
35393.49
24260.75
21145.13
18052.17
27634.7
28420.63
32507.76
26907.57
26629.23
20581.26
25988.29
62567.25
48340.95
29122.32

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

304.4
316.75
317.3
311.65
314.9
312.05
310.75
309.5
312.4
313.8
316.85
312.95
301.45
294.5
298.65
294.65
298.95
308.9
308.9
311.6
322.25
328.75
331.6
333.8
333
333.65
334.7
338
330.25
316.65
325.9
330.4
325.35
332.3
322.95
316.05
306.95
309.4
310.7
307
301.1
301.4
298.15
284.65
304.5
295.1
296.75

9985703
13860835
8168944
6935872
9559408
5995496
5512997
5437232
5580344
6680589
7029897
5147460
5849529
8903024
6866435
8234259
8515830
12391569
10886875
4832229
7532987
8169299
9162152
8584752
5947432
6855218
4919304
9384627
9160602
7538780
10007578
5792715
6068149
6918279
8050994
7328569
7367334
7224227
5527400
4358555
6835442
6702140
6241891
7036102
6893697
5670681
5144237

30381.48
43385.48
26112.71
21720.89
29877.01
18774.81
17186.2
16760.28
17250.69
21127.37
22203.79
16189.49
17803.76
26474.94
20396.14
24361.96
25455.6
38133.59
34014.43
15053
24045.53
26732.35
30382.13
28723.22
19897.96
22746.32
16459.44
32054.14
30215.05
24127.59
32374.15
19191.7
19899.37
22894.9
26167.63
23337.35
22748.07
22435.04
17251.68
13399.05
20948.79
19998.26
18624.84
20309.38
20466.39
16839.72
15268.73

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

305.95
298.55
287.05
289.3
279.2
270.9
269
263.4
256.1
263.55
270.5
280.05
276.7
270.9
273.2
278.35
281.75
263.9
257.3
258.2
262.75
262.4
264.4
272.5
277.55
283
282.65
290.15
288.25
291.8
289.2
286.15
291.75
285.25
288.65
283.85
282.35
280.8
282.35
279
282.7
295.8
302.8
316.05
319.15
318.75
319.55

7906097
6449866
11281417
8085845
9418687
7690444
6953415
6422983
7477574
6421391
6076499
7176756
7264141
6179309
5930717
3744419
5206359
9507336
7055277
6068397
5683953
7314171
5894755
8603015
8732902
8957757
6421147
5781758
4506950
4299594
5557511
4251702
3338611
7596284
4325355
2763104
2413386
1578620
2808272
3041506
2342189
6746656
4905679
10782469
14878057
6691269
4978514

23988.08
19569.3
32155.38
23361.69
26432.46
21007.64
18504.55
17387.3
19331.28
16901.97
16260.98
19936.19
19956.32
17014.65
16019.18
10411.27
14608.67
25255.51
18444.16
15743.3
14816.54
19368.37
15503.4
23000.94
24126.7
25136.31
18078.13
16767.08
13068.09
12405.45
16105.98
12235.86
9636.67
22042.68
12345.93
7839.35
6856.45
4438.64
7927.15
8548.79
6654.24
19728.02
14819.12
33569.93
47854.01
21229.17
15875.72

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

315.55
321.45
323.95
327
322.5
313.1
320.05
311.95
309.1
301.4
303.7
305.5
309.9
310.8
307.7
320.65
320.4
315.65
315.55
322.5
320.35
318.25
320.15
321.5
333.8
330.2
322.1
311.55
318.1
306.85
307.3
301.95
310.05
311.85
313.25
318.6
316
318.25
322
332.9
341.15
341.15
349.7
352.5
365.65
358.7
353.7

3172195
5332716
4244046
5954088
4329261
4508390
9252032
5815295
7539062
5478791
5078807
4783227
4526093
4267769
3485524
7416130
6453903
4562068
5768627
4746552
5036866
3644298
3802208
2747509
8990318
4990046
4732159
4828062
5473904
5103599
4231921
6248772
4206598
4456669
3834937
2742643
3249223
2772943
4057640
4552130
8584481
5216301
12253862
9122604
8271863
5317104
5014089

10003.03
17156.18
13685.23
19229.13
14075.11
14263.26
29290.45
18332.81
23275.21
16701.82
15468.77
14663.9
13987.12
13335.96
10787.14
23508.59
20690.16
14511.22
18174.07
15212.39
16273.2
11642.29
12146.34
8828.42
29650.4
16561.1
15302.43
15201.02
17341.61
15874.09
13039.73
18813.53
12913.45
13874.55
12004.75
8717.1
10329.04
8788.74
13042.45
14968.23
29057.41
17808.58
42575.83
32386.78
29849.17
19135.57
17802.31

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10

347.75
365.25
369.5
378
372.95
378.2
388.1
390.9
390.35
392.8
381.35
382.65
382.6
374.8
386.7
384.2
373.9
377.65
369.5
363.4
372.15
363.4
365.8
370.15
363.5
354.8
350.7
361.3
349.2
348.85
354.8
356.8
357.85
363.15
362.7
346.45
327.2
322.25
314.25
318.9
307.95
318.7
315.6
304.05
292.5
287.4
286.4

3425086
7734675
7750066
7491547
8724937
6772946
7919894
6620735
5114013
6072594
5474323
5879034
3499744
3895313
4325781
5183439
6988171
4927198
3949703
4111106
2742781
3950276
4465914
4839935
3048306
5759657
4481577
3589812
7433620
4090246
2795306
497341
3395212
4226505
2862887
4990703
6211307
4752675
4561857
6395998
4798576
5263162
5837221
6749159
9277153
14106057
5978620

11979.46
27800.76
28764.27
27929.9
33081.96
25346.08
30688.17
25901.17
19950.59
23867.98
21194.02
22304.03
13459.46
14640.52
16502.88
20089.99
26583.37
18364.05
14834.7
15115.79
10127.42
14452.59
16448.1
17924.5
11140.87
20567.23
15754.97
12861.59
26140.07
14362.86
9907.17
1775.21
12040.21
15282.9
10397.07
17533.2
20770.79
15270.97
14507.99
20013.42
14976.07
16566.48
18239.2
21155.78
27415.6
39514.25
17099.79

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

306.75
318.55
322.15
306.65
308.4
297.9
290.05
283.75
282.05
291.25
293.3
278.15
281.8
279.15
285.5
285.2
281.55
284.05
284.65
284.85
287
287.4
291.95

12704701
6505884
7479506
6470373
6229591
9598078
7047354
6533558
9026451
6082634
6419284
6230372
6447636
5190730
3702175
3425704
3262023
3434286
2874763
1706439
2070115
3091414
3598543

38000.23
20480.01
23962.95
20088.84
19309.08
28764.5
20844.61
18698.69
25428.55
17318.93
18749.68
17631.1
18075.34
14580.54
10525.58
9811.22
9259.91
9703.34
8216.3
4863.18
5937.15
8862.19
10527.98

Returns (close)
0.006646867
0.001915876
-0.005146333
0.032691083
0.033294794
-0.016009584
0.016255154
0.002860531
0.048972804
0.00426506
0.001005453
0.038816274
-0.023321602
-0.030526693
-0.006060863
-0.054514713
0.006482197
0.0141473
-0.045190802
0.003071413
0.025068608
-0.035860079
0.01376855
0.020428603
-0.008943931
-0.023102777
0.025283437
0.010666768
-0.032604716
-0.005237637
-0.001895735
-0.041113136
0.002602883
-0.004672066
0.019000616
0.020206242
0.016063568
0.016564226
-0.015627298
0.0181386
0.021013348
0.021142094
0.025169512
-0.005957998
-0.019532181

Year
2007
2008
2009
2010

sensitivity to industry index

sensitivity to market
returns
returns
0.11
0.28
0.98
1.52
0.48
-0.07
0.99
1.59

CONDITIONS IN LIQUIDITY

NO. OF SHARES TRADED

YEAR
2007
2008
2009
2010

TURNOVER
YEAR
2007
2008
2009
2010

0.004320352
-0.013421941
0.027296188
0.015236455
0.031072388
-0.018512022
0.005574448
0.082616772
0.048579808
-0.005625894
0.048441492
-0.01964395
-0.036145311
0.002297764
0.029924435
0.004705891
0.151688451
-0.033094292
-0.01429054
-0.015809904
0.032472101
0.033073075
0.026749148
-0.058148099
0.035248436
0.023498123
-0.026621209
-0.058957298
-0.030743886
-0.02018151
0.081614462
-0.010396305
0.00844082
0.048269152
-0.000274326
0.051285063
-0.007482441
-0.002734829
-0.01603262
-0.003377204
-0.018042914
0.010334604
0.00345722
0.00080856
-0.019423368
0.003400431
-0.047140737

0.03878353
0.023948994
0.022967466
-0.012564112
0.011509926
-0.042830215
-0.04365393
-0.058488586
0.057280335
0.026866694
0.009260358
-0.020702582
-0.001531785
0.069889534
0.00664875
-0.002738573
0.007146641
0.020061321
0.038806107
0.012120171
-0.012515194
0.006743313
0.004649464
-0.002297559
-0.080214014
0.00597427
0.004418037
0.009921752
0.010081512
0.04318956
-0.004097456
0.053033061
0.007571191
-0.002470691
0.011693326
0.006391855
0.019653418
0.021916371
0.010976387
0.017759853
-0.023867275
0.043875133
0.011326847
-0.025413369
-0.044911356
-0.038353919
-0.074139931

-0.109373307
-0.039422608
0.054449724
-0.02713495
0.056740428
-0.055954838
-0.009071762
-0.02603358
-0.061518241
0.005299168
0.083214437
0.006650535
-0.023070516
-0.027153099
-0.035715935
-0.028814711
-0.000567197
0.026868959
0.061003591
0.017626644
-0.023765541
-0.018172726
-0.036323825
0.02484073
-0.004377949
0.003180416
-0.000299608
-0.009574637
-0.029847463
-0.027492489
-0.090197041
-0.052622885
0.006997414
-0.035259105
0.03158236
0.099894003
-0.050030934
-0.162749831
0.075203101
-0.072567403
0.044798613
-0.014019476
-0.047367391
0.123518649
-0.02469446
0.022696753
0.030488832

-0.074937228
-0.029545639
-0.011873385
0.006676075
-0.028789497
0.019041968
-0.002269229
-0.009784016
-0.015939554
-0.004254793
0.03062724
0.01256966
0.039870305
0.005983448
0.033837815
0.012052766
-0.01242252
-0.012129479
0.000972799
0.081893591
-0.028519442
0.02271391
-0.02271391
-0.053823016
-0.026461986
-0.010193926
-0.021180585
-0.013971725
-0.010994452
0.013323303
0.033987107
0.007492408
-0.02021056
-0.008199999
-0.017248691
-0.019110157
-0.013556167
-0.007015228
0.00851211
-0.023287169
-0.001702563
-0.03317614
0.025993553
-0.050241487
-0.027722374
-0.038875657
-0.075087797

-0.001873244
0.064831447
-0.029122502
-0.035188247
0.024781485
0.030703947
-0.030094748
-0.031761795
-0.043690032
-0.024375237
-0.013209337
0.042062275
-0.015483755
-0.060915169
-0.069900633
-0.071356192
0.137367833
-0.100792176
0.081719003
0.024490049
0.009002224
0.047059484
0.021203761
-0.015888133
0.009453736
-0.067080041
-0.082776444
0.089307079
0.069155592
0.006487211
-0.021789728
0.087580294
0.024421847
-0.036604738
0.020123031
-0.056528507
0.036711865
0.043656735
0.016769646
-0.010533025
0.070144983
-0.012759925
0.021595976
-0.01310161
0.033977341
-0.002905315
-0.033804268

-0.092123289
0.000299955
0.001398602
0.019083983
-0.05796533
0.006517377
0.021019037
0.005738752
-0.039313078
-0.019719097
0.049043695
0.001924733
0.070617567
-0.013577232
-0.056837947
0.03616887
-0.01921336
-0.001692637
-0.034056195
-0.038894959
-0.074066745
-0.023948344
-0.03293171
-0.03304238
0.074450713
-0.012385885
-0.065100499
0.014213182
-0.028117354
-0.051665199
-0.053623957
0.006543409
-0.021062459
-0.02626132
-0.10954812
0.005623568
0.01862799
-0.091303324
0.069867504
0.028855209
-0.033829519
0.077225732
-0.107260046
-0.068222356
0.049025917
-0.051780487
-0.014260821

-0.270116677
-0.0322849
0.095034799
-0.072573161
0.082393955
0.140749597
0.134641339
-0.086838829
0.024357437
0.030393077
0.063178902
-0.106885785
-0.09237332
-0.014187552
-0.037772187
-0.035905784
0.005113963
-0.093869657
-0.034699888
-0.037517247
-0.014506387
0.053283873
-0.000503905
-0.104576773
0.018023502
0.053502997
0.106167692
-0.047982339
0.085228023
0.171125434
-0.029138579
0.081923723
0.013261843
-0.016695478
-0.085761418
0.090096685
0.104314547
0.027706152
-0.047716661
-0.023128231
-0.068230192
0.003262054
0.03187308
-0.011102414
0.033458427
0.029716858
-0.015423608

-0.060772462
-0.174738175
-0.077782418
-0.055107744
0.003412973
0.033268594
-0.049213983
-0.033441205
-0.002047608
-0.033610041
-0.039729587
-0.099648222
-0.017514659
0.031729324
0.06369357
-0.07851762
0.079644063
-0.149377401
-0.141217249
0.048485442
0.003936309
-0.014751122
0.014393915
0.086534903
-0.009547398
0.035422062
0.024910637
-0.024591403
-0.05511398
0.0684306
-0.017474631
-0.007399101
0.021087043
-0.021409989
0.009003276
-0.027256717
-0.019934215
-0.004371959
-0.004729739
-0.005432951
-0.007175838
-0.049562067
-0.01525084
0.110724807
0.059139926
-0.018383443
0.080332941

0.009818156
-0.014472033
-0.028687462
-0.002102419
0.060376988
-0.001699717
0.035922002
-0.099421464
0.010817413
0.056925937
0.134272225
0.033020723
0.011162686
0.050430854
0.053345981
0.089934501
-0.081454484
-0.031088365
0.002827011
0.0307914
-0.046108986
0.048632647
0.018933261
0.006573565
-0.085226061
0.026404174
0.013373797
0.110255309
-0.061536571
0.00040808
-0.018322695
-0.053559466
0.034683067
-0.005733108
0.06312675
0.031292527
0.22341478
0.16504943
-0.073027126
-0.032464787
-0.024984669
0.055043738
-0.0461018
0.082550403
0.018408749
0.086541846
0.021176403

-0.02561428
-0.004954184
0.033214286
-0.02013898
-0.111232844
0.098033368
-0.015643896
-0.01103442
-0.063850071
-0.042630544
0.002550299
-0.058716157
-0.035589858
0.02820975
-0.023555693
-0.022381402
0.013676233
0.008550382
-0.017647057
0.025971447
0.03810415
-0.084931244
0.04851434
0.031676857
0.001038807
-0.083001198
-0.006142923
-0.08331816
-0.017243339
-0.001255943
-0.03247868
0.10500808
0.074310704
-0.018145344
0.048978067
0.052982833
-0.020741058
0.006527912
0.067507288
0.062348329
0.043849787
0.0346386
-0.07014236
0.011269841
-0.013412924
0.023448318
-0.018036436

-0.016834775
-0.030851442
-0.034010508
-0.011920399
-0.001793475
0.02938987
0.07052919
-0.01168869
-0.081898622
0.032400242
-0.011758553
0.007231852
0.020079935
0.0314135
-0.003300752
0.015144156
-0.017818125
0.052166303
0.026276443
-0.01832076
-0.013173192
0.004491116
0.003988644
0.04999571
-0.000459084
-0.035402961
-0.027369241
-0.026004437
-0.018230661
0.053239783
0.014670778
0.002860891
0.020150331
0.003609902
-0.015344371
0.002004599
0.00563845
0
0.025786247
0.004101168
-0.039420824
-0.012974056
-0.0083008
0.010694004
-0.005512957
0.021871786
0.015053671

0.003930187
0.061194507
0.002059733
0.017817365
0.004140353
-0.050072902
0.012507773
-0.05750141
-0.068094489
0.003858846
-0.069312394
-0.014080018
-0.098109503
0.083828403
0.020071192
0.020202707
0.026103683
-0.032439502
0.016155865
-0.037569959
-0.003930876
0.046050729
-0.022296006
0.009109575
-0.038038602
0.02374319
-0.007896715
0.003085801
-0.033647525
-0.0184569
-0.010498039
0.002848193
0.052764055
0.039282972
-0.004028857
-0.009683405
-0.028542882
0.034573314
0.000653296
0.009877907
-0.009225038
-0.001436876
-0.002748873
-0.005256945
-0.036772796
-0.023094437
-0.018496821

0.013447722
0.02841691
0.012899901
-0.016733946
0.003560672
-0.012518218
0.009369041
0.013214551
0.024332751
-0.010756362
0.040298493
0.024198305
-0.039576265
0.010106331
-0.011800695
0.007796297
0.002585317
-0.019818119
-0.015928131
-0.027536497
-0.030157248
-0.024681982
-0.080757283
0.021348688
0.028423526
-0.003903909
-0.018218205
0.02943831
-0.044877863
-0.04016094
0.018773115
-0.009743708
-0.017977648
-0.014154285
0.017580343
-0.011960493
0.020878266
-0.012834227
-0.006890921
-0.042373521
-0.022230856
0.019306626
-0.004835098
0.002247775
0.030447118
-0.020992814
0.021327823

0.019405203
0.039770193
0.001734879
-0.017966935
0.010374365
-0.009091697
-0.004174701
-0.004030638
0.009326326
0.004471422
0.009672635
-0.012385042
-0.037439268
-0.023325162
0.013993316
-0.013484108
0.014488124
0.032741265
0
0.008702714
0.033607328
0.019969942
0.00863184
0.006612588
-0.002399521
0.001950049
0.003142069
0.009811287
-0.023195952
-0.04205288
0.028793523
0.013713456
-0.015402516
0.021136649
-0.028540663
-0.021597084
-0.029215561
0.00795007
0.004192878
-0.011980069
-0.019405312
0.000995851
-0.010841571
-0.04633636
0.067410732
-0.031356805
0.005575752

0.030531656
-0.024484267
-0.039281006
0.007807795
-0.035535841
-0.030178622
-0.007038369
-0.02103759
-0.028105796
0.02867511
0.026028995
0.03469606
-0.012034272
-0.021184138
0.008454379
0.018675187
0.012140838
-0.065449909
-0.025327524
0.003491759
0.017468531
-0.001332953
0.007593051
0.030175506
0.018362483
0.019445801
-0.001237515
0.026188648
-0.006569871
0.012240477
-0.008950146
-0.010602341
0.019381122
-0.022531282
0.011848893
-0.016768952
-0.005298493
-0.005504764
0.005504764
-0.011935654
0.013174483
0.045297286
0.023388971
0.042827907
0.009760783
-0.001254115
0.00250666

-0.012596608
0.018524863
0.007747172
0.009370988
-0.013857035
-0.029580508
0.021954605
-0.025634315
-0.009178069
-0.025226563
0.007602086
0.005909407
0.014299886
0.002899954
-0.010024336
0.041224903
-0.00077997
-0.01493621
-0.000316857
0.021785988
-0.006688988
-0.006576911
0.005952399
0.004207908
0.037544468
-0.01084348
-0.024836475
-0.033302217
0.02080596
-0.03600677
0.00146544
-0.017563028
0.026472134
0.005788728
0.004479291
0.016934804
-0.008194184
0.007095024
0.011714308
0.033290599
0.024480119
0
0.024753381
0.007974978
0.036625969
-0.019190207
-0.014037288

-0.016965265
0.04909822
0.01156869
0.022743455
-0.013449833
0.013978794
0.025839882
0.007188734
-0.001408
0.006256804
-0.029582988
0.003403145
-0.000130676
-0.020597507
0.031256648
-0.006485948
-0.027174868
0.009979459
-0.0218171
-0.016646584
0.023792843
-0.023792843
0.00658258
0.011821593
-0.018129032
-0.024225047
-0.011623093
0.029777481
-0.034063814
-0.001002794
0.01691222
0.00562115
0.002938503
0.014702068
-0.001239926
-0.045837538
-0.057166903
-0.015243963
-0.025138794
0.014688727
-0.034940142
0.034312789
-0.009774632
-0.037283427
-0.038727495
-0.017589693
-0.003485539

0.068643649
0.037746365
0.011237827
-0.049310244
0.00569061
-0.034639782
-0.026704538
-0.021959753
-0.006009209
0.032097645
0.007013971
-0.053035439
0.013037063
-0.009448328
0.022492757
-0.001051341
-0.012880637
0.008840227
0.002110076
0.000702371
0.00751949
0.001392758
0.015707581

N LIQUIDITY

Mean returns
AVG.
3959104.736
5849479.329
14201231.71
6511306.52

STD. DEV.
2911807.306
4312566.594
6233271.037
2788562.436

2007
2008
2009
2010
Volatility of returns

AVG.
27228.39328
25915.00829
43097.20135
20285.61815

STD. DEV.
19919.5361
11327.06652
21130.04432
8625.990996

2007
2008
2009
2010

Coefficient of variation
2007
2008
2009
2010

Symbol
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

Date
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07

Close Price
Total Traded Quantity
Turnover in Lacs
373.4
1089498
3998.16
379.2
1305567
4960.34
372.35
836317
3133.96
368.45
933562
3470.06
358.2
639278
2305.45
353.65
517553
1849.5
340.45
1054981
3650.17
352.45
697371
2410
357.9
660602
2369.26
364.95
1038444
3812.95
368.65
1172597
4340.88
365.95
442809
1628.58
363.4
437906
1594.75
371.7
905030
3335.9
373.75
902379
3396.4
376
883585
3325.38
374.4
1051529
3943.79
368.8
1022602
3785.67
385.5
1818593
6900.05
379.5
1552713
5994.49
383.4
597730
2281.49
395
1473400
5778.89
393.2
949468
3764.33
408.65
2595282
10607.92
423.05
1945626
8161.48
429.25
2953853
12700.53
417
1038383
4335.73
397.5
968693
3875.61
400.55
1366009
5573.35
406.4
1270478
5072.1
418.55
1775763
7416.8
413.05
635115
2660.08
407.3
410575
1683.99
404.2
433120
1764.27
391.25
941966
3746.5
381.6
1489263
5593.17
384.8
764491
2923.19
379.75
550346
2098.68
354.8
1987169
7327.36
380.35
1610203
5899.64
369.3
953324
3568.82
344.1
840924
2941.47
349.65
1434571
4910.65
358.85
1586914
5526.46
374.8
827558
3003.58
371.1
793824
2971.83

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07

370.65
387.55
370.05
369.7
374.75
376.45
375.3
374.85
376.85
372.15
367.65
355.6
356.25
360.3
340.8
340.05
341.75
354.65
362.4
371.05
364.95
362.85
365.8
378.65
381
387.45
382.85
392.7
398.15
410.1
419.5
408
394
423.45
447.7
435.85
427.35
419.45
436.7
429.3
431.2
437.35
436.7
464.45
457.5
482.45
474.5

486271
1319025
1171811
793347
913314
880579
907333
465069
855368
520001
504932
421809
494229
400488
434588
1623151
799037
906657
427717
856197
504661
651726
497970
678352
861019
1003346
336168
460429
685397
861186
889885
885991
314629
1022790
1379766
654873
705003
512192
761575
795922
478747
385530
222345
1033043
644679
1303656
1048708

1813.26
4995.28
4377.77
2981.2
3356.62
3323.76
3435.24
1747.42
3240.52
1944.95
1867.42
1516.16
1748.53
1447.03
1499.11
5500.84
2758.45
3183.68
1549.27
3155
1859.11
2369.78
1820.75
2547.95
3308.08
3897.9
1286.17
1809.8
2753.39
3477.96
3715.71
3644.27
1259.58
4230.18
6088.86
2897.65
3067.77
2205.55
3264.41
3497.92
2059.43
1690.49
964.63
4683.72
2993.26
6186.07
5024.8

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07

481.6
473.85
491.55
497.05
504.35
512.6
495.8
497.45
500
488.25
499.25
491.05
494.05
508.25
512.7
523.45
532.8
541.45
564.15
564.15
583.75
586.85
600.2
616.4
650.95
690.95
702.4
707.65
748.9
766.05
772.4
760.95
752.85
741.45
745.25
793.05
837.35
950.95
909.75
887.3
896.65
867.85
855.4
881.5
960.2
930
930.55

874890
605824
880500
1313295
940216
774570
1468581
713184
580260
443400
1060565
1082212
829317
2109144
1768484
1297857
1655075
1442486
1973552
1270860
1017168
1832293
1016259
1176699
2452540
5176489
8875679
3283610
3924023
4795024
2291472
1481629
2001293
1896412
696230
3284114
4434280
12300436
10504434
6907559
4603058
3655563
1406914
3191707
5770275
4465869
4432268

4231.28
2909.4
4282.69
6525.48
4759.56
3961.39
7436.04
3571.69
2907.89
2195.88
5282.01
5435.11
4091.56
10648.16
9157.52
6646.44
8849.14
7790.49
10986.45
7230.86
5841.21
10790.28
6043.34
7180.35
15457.67
35259.16
63993.37
23315.5
28759.02
36537.84
17771.61
11322
14952.26
14198.47
5203.76
25709.48
36821.18
114315.49
99230.13
61633.02
41158.36
31628.84
12101.36
28116.76
53755.7
42729.4
41088.83

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07

926.2
870.3
821.15
838.95
756.6
767.45
832.2
828.7
839.85
855.35
829.15
826.35
829.25
805
756
762.9
767.15
726.6
724.25
703.25
721.8
748.35
796.9
824.4
805.35
807.45
807.35
805.55
792
811.95
779.4
784.3
777.35
788.75
785.25
767.65
770.85
773.3
790.1
805.1
800.4
832.75
865.15
827.2
851.65
173.95
178.9

3060281
2978593
3923203
2633264
3007219
3786611
5181731
3977577
3105852
2379104
2978160
3036609
1584702
1977995
1979361
2864104
1335200
1773224
5157050
3290620
2273775
1457486
3726035
5043606
7564635
3593492
2125245
2196113
1998407
4359530
2635103
2290729
2689805
1909990
2271166
2500892
4442792
1285999
2094328
3260732
2447294
5057660
6457372
3752148
5989247
10179114
13266997

28550.13
26406.05
32917.61
21869.99
23715.55
29453.69
42860.41
32362.51
26501.9
20257.42
25441.62
24491.85
13167.63
16095.24
15184.5
21760.45
10412.64
13179.19
36439.92
23775.9
16290.91
10845.03
29103.48
40747.35
62205.22
29280.02
17257.5
17787.13
15962.58
35277.73
20858.78
17919.27
21221.37
15023.94
17891.41
19524.77
34863.78
9943.55
16575.96
26330.11
19770.58
41897.39
56192.89
31773.88
50683.98
17715.16
23749.61

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07

180.75
177.8
173.35
159.9
167.8
169.3
175.1
170.9
174.9
173.1
166.9
159.8
147
148
156.5
159.6
153.75
158.45
161.05
168.95
177.35
177.9
182.95
190.9
196.95
195.55
206.4
209.15
204.35
203.6
209.3
227
230.25
250.05
247.45
224.05
233.8
244.3
242
245.85
247.65
243.25
255.1
259.1
258.95
263.1
257.45

14379455
7873509
5271381
10533254
9254158
8580290
7628149
9637153
5331053
7169643
7613788
8024336
9717375
7401990
3740729
6318436
9148983
4471349
6092817
13097074
12912189
16630175
9889850
17006868
17990410
14408054
22558521
7913323
17318663
10207644
13493232
32658184
13104923
18576642
15827525
14904476
22353547
13950728
13196330
11935366
20713846
12303275
18819256
9108109
6380067
10357085
16716605

26172.57
14064.72
9294.55
17088.69
15107.01
14609.84
13314.84
16740.07
9313.31
12503.01
12453.14
13440.19
14512.43
10888.44
5785.31
10099.39
14298.35
7094.19
9816.21
21944.14
22609.11
30257.37
17790.25
32530.31
36149.54
28353.3
45364.17
16743.84
35233.02
20984.16
28131.52
72680.36
30251.23
45205.93
39982.15
35331.37
51006.76
33527.84
31729.02
28799.63
51805.33
30367.04
47494.86
23668.07
16501
27174.02
43268.9

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08

243.8
240.2
243.95
243.5
243.75
241.1
224
233
239.65
236.7
239.9
247.6
242.9
249.25
248.1
250.25
248.7
252.2
252.6
249
245.3
236.75
228.95
225.2
225.75
221.45
218.3
218.1
203.65
169.65
156.05
172.7
162.15
194.15
187.7
184.4
176.2
171.25
175.45
184.9
187.95
176.3
169.45
161.35
152.1
143.05
147.25

17857966
10201022
6508026
5407461
11542321
9124173
9822223
11590532
12624073
7417542
3235975
13687848
17609718
8694175
8944175
4521309
3229981
9129810
11949773
4869030
9911152
5589302
5026757
6636162
5892244
4080051
9147236
6347654
6790221
18872677
18947204
13350234
10578056
12189852
7995819
5377139
5010885
11718733
6528196
6158973
4667306
9487804
6755671
7315674
9492137
5517063
8877652

43922.06
24416.17
16003.69
13210.53
28583.42
22136.2
22821.21
26977.17
30305.59
17710.44
7764
33919.05
43244.18
21461.36
22171.02
11328.03
8016.39
22971.09
30618.69
12250.27
24468.92
13329.97
11754.01
14978.3
13380
9178.93
19865.47
13905.05
14256.59
33583.18
26731.51
22846.75
17987.35
22400.95
14667.58
10015.79
8930.78
20427.22
11266.99
11366.7
8746.4
16926.51
11859.89
11946.41
14394.49
8152.54
13279.23

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08

165.9
171.3
168.55
171.55
172.5
183.75
176.9
176.6
183.05
178.3
176.45
174.8
159.7
155.65
156.25
146.1
154.2
164.65
159.75
149.6
152.45
137.45
135.55
131.15
126.3
139.75
145.5
150.25
156.45
148.9
147.75
148.1
143.15
140.75
143.8
140.3
142
140.45
142.5
144.5
150.05
152.4
154.55
161.75
161.7
155.9
156.4

6770234
9649595
5648944
4987017
9029986
14029320
4227831
4624631
6021300
5714272
6207883
5522037
7557707
5735660
4401639
11593528
9174003
7111127
6411015
6134792
7385344
6061820
8658113
8394335
8013110
13131005
9993605
9298427
8341814
8028421
4393083
4152464
4760338
4031968
3928603
3522899
3592966
3521714
3116973
3153247
6928458
4238458
4769140
6885920
5575003
5994681
2817969

10815.02
16088.74
9639.22
8586.05
15479.65
25387.8
7540.85
8060.19
10944.57
10471.1
10941.9
9665.01
12315.73
8971.55
6832.7
16728.4
13626.81
11477.03
10640.69
9281.44
11124.35
8547.56
11851.18
11502.47
10354.57
17920.85
14370.38
13804.37
12889.94
12020.87
6505.12
6280.8
6860.58
5739.65
5668.35
4974.48
5102.45
5014.04
4443.91
4524.07
10420.45
6482.1
7446.81
10980.37
9047.28
9511.61
4383.41

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08

157.25
159.55
161.1
163.5
166.35
158
156.7
154.9
148.15
150.6
145.2
145.4
147.9
152.1
151
151.1
144.4
138.55
133.65
134.1
140.75
134
133.55
128.6
128.15
119.8
123.15
120.35
113.8
107.3
108.6
107.3
105.4
109.8
113.15
109.15
107
101.95
96.85
96.75
99.2
95.6
88.5
80.3
80.75
88
81.3

2549277
6590343
11150134
7428690
8681640
7151638
5729533
3106008
3464389
4551176
5203419
5312126
4350428
7996753
6337036
9466784
5835656
5712703
4607882
6811470
10119168
7738464
4796115
3668758
6688549
6165431
8141245
3273820
8186292
8591067
7800187
8783290
7931076
12468029
10516234
7294439
4784507
6827007
6283449
9536180
8071431
9807622
10012860
9496248
14981162
13275553
9813697

4031
10476.68
18090.68
12229.23
14576.63
11494.37
9012.42
4817.06
5257.13
6708.33
7728.22
7713.73
6413.95
12066.47
9664.46
14241.21
8522.43
8067.87
6189.65
9268.17
13962.31
10587.92
6467.38
4821.33
8470.73
7578.02
9932.06
4004.54
9181.9
9369.65
8491.35
9253.38
8468.47
13738.63
11845.55
8183.84
5110.7
7048.34
6165.69
9331.71
8006.93
9686.49
9016.57
8065.17
12142.84
11036.23
8066.47

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08

85.9
88.65
86.1
91.25
94.3
87.6
87.65
84.85
80.1
82.6
84.3
82.9
85.05
90.3
92.6
91.05
91.2
84.9
88.8
92.85
98.85
102.4
105.5
101.4
100.6
101.85
106.5
110.65
106.95
102.1
101.2
102.8
104.5
101.05
101.85
100.75
101.1
99.8
100.7
103.1
100.95
104.95
105.8
102.65
104.9
102.75
98.9

10294707
10073259
6406280
6079912
9077098
10319238
6881701
5488637
7996387
7815036
7279575
6550294
5302816
16139785
12845216
5904761
3690049
5757864
5133650
14969122
15160723
16031237
9800633
11283826
8579790
7330642
9750363
15133703
11636561
5869831
3910407
6526651
4322626
4734632
4537270
2868204
4484149
3118750
6312246
3468917
3051766
5693565
4889598
3118867
2900034
3515069
3979760

8701.34
9069.12
5530.14
5504.13
8470.17
9298.77
6005.2
4681.81
6537.26
6456.83
6082.24
5380.13
4509.66
14598.36
12038.77
5371.84
3378.22
5026.11
4519.49
13544.65
14535.66
16407.05
10197.73
11907.68
8636.19
7453.13
10370.17
16414.65
12610.51
6050.75
3961.13
6713.62
4537.94
4812.89
4562.39
2933.08
4487.45
3146.91
6364.28
3582.72
3078.16
5912.15
5141.63
3216.73
3068.11
3618.46
3991.71

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08

97.6
95.05
92.15
91.75
87.55
89.2
90.75
90.4
89.85
91.4
89.35
86.8
82.7
88.2
88.8
82.9
79.05
78.1
71
59.3
63.65
68.55
64.55
65.2
61.05
59.2
61.85
64.15
61.5
55.3
49.5
59.15
51.95
50.7
52.1
57.6
60.05
62.3
67.25
77.65
69.8
66.55
61.8
60.3
59.05
53.6
54.9

3307189
3701946
5396529
4397212
3896199
5504310
4964096
2780511
3432691
2528209
5714223
2705516
4075298
5489615
3885264
2961706
3479211
2537275
6120406
5572946
4344786
6848744
4916666
3781724
7035236
5609845
4015463
4603477
3229490
3660611
3949873
1508350
12055392
6390977
6539714
10781825
14042981
10291695
9204748
9854538
8094231
10793101
7846672
4205374
5447903
6172841
7964284

3226.65
3588.67
4835.62
3936.18
3467.7
4762.13
4500.88
2533.55
3077.13
2304.24
5093.64
2364.1
3349.06
4698.92
3480.1
2527.02
2745.34
1993.26
4320.34
3470.16
2742.66
4712.73
3175.26
2378.37
4441.59
3406.12
2480.94
2945.97
1990.41
2113.16
1953.48
871.36
6323.39
3198.48
3395.25
5871.66
8826.36
6359.3
6021.47
7257.14
5811.69
7567.2
5109.06
2526.5
3228.16
3504.86
4242.88

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09

54.8
52.95
54.85
54.75
53.45
53.5
53.25
54.85
60.7
58.65
60.55
63.15
66.1
64.7
65.45
67.6
65.15
69.55
71.55
74
73.6
71.25
67.85
72.4
75.4
76.9
78.3
85.15
83.55
81.5
72.4
66.95
73.95
71.35
77.45
71.25
72.75
76.25
74.6
75.6
77.15
72.6
75.05
76.95
75.25
73.6
71.2

6225560
5344289
8301733
3894964
5351503
5664825
6354588
7340209
10443616
8202805
7683938
7550815
9322221
8890581
6708608
7792219
7517167
5818444
13673444
7138640
9445103
5654627
4310122
4681935
6444221
5205389
3045685
11052350
8025764
5453373
4866479
7550344
8156323
5204864
6691632
4407034
3241506
5104862
3748367
6769947
5894037
6320958
3076188
2884385
5090920
3179770
2915859

3366.57
2909.4
4626.49
2128.17
2838.97
3118.89
3345.63
4034.35
6108.96
4984.18
4762.05
4716.6
6081.27
5715.21
4470.08
5303.19
5033.77
3913.61
9736.26
5249.73
6922.06
4048.94
3003.42
3195.55
4717.46
3992.42
2370.03
9163.04
6770.63
4467.85
3727.88
5037.9
5805
3725.79
4965.69
3181.69
2371.21
3840.34
2807.48
5150.03
4469.01
4674.93
2287.08
2171.76
3860.65
2344.34
2101.52

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09

68.65
70.7
69.85
74
82.5
79.45
79.95
77.8
78.95
79.15
79
80.1
79.5
78.1
76.75
75.15
78.65
78.95
75.7
75.4
73.2
70.6
69.65
68.25
69.2
76.15
77.3
82.05
80.6
86.15
87.55
89.45
89.95
97.45
98.05
99.4
94.2
94.85
97.65
100.05
101.35
109.4
107.65
106.7
111.45
105.6
108.9

3636004
3450258
2612254
3837673
11324248
6730429
4261259
3217477
2206448
4672368
3037064
4899736
3089437
1838264
2889973
3173144
3719164
3327523
1724900
1811044
2938314
2576645
2951738
1941261
1475259
4420249
3542128
5496169
6543199
9862619
10784650
5482339
10870782
10503230
9121441
8841568
5233608
5044924
3817758
4947255
3245115
9005766
5668249
3316795
8260049
5729685
4304182

2533.44
2413.24
1816.43
2818.46
9053.78
5453.89
3380.67
2556.73
1753.82
3698.57
2373.73
3926.74
2477.53
1430.29
2203.52
2444.03
2883.58
2617.46
1321
1379.29
2174.65
1846.47
2031.9
1331.59
1023.72
3229.81
2721.78
4432.26
5434.3
8263.64
9329.18
4833.01
9998.61
9967.43
9159.58
8718.09
4929.16
4789.49
3696.78
4992.37
3316.08
9544.02
6168.6
3563.22
9301.47
6272.53
4695.82

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09

119.85
117.65
117.8
117.5
115.55
113.65
109
113
116.6
119.35
115.25
116.15
117.1
111.9
115.95
111.3
112.4
113.4
137.3
152.95
158.45
170.25
168.65
164.9
157.45
163.7
162.4
164.55
175.1
172.9
172.75
177.75
170.55
160.2
166.55
162.55
157.35
159.45
147.65
151.35
143.95
143.15
147.3
139.75
138.6
139.2
134.75

12542469
10042237
9797969
6591497
3729920
4860345
4064625
4260424
4966641
7553513
6326565
5089291
3900000
3316682
4161604
4696165
3605092
4462193
62439
21068986
11364457
18201627
11647961
5937486
12411987
10949461
10002596
12791895
19950076
15822276
11234059
16706677
17578054
16210921
19634278
12369000
14231441
23539810
13210538
11553437
10745434
11585108
8967831
11218177
14718034
11490518
13960618

14653.64
11878.56
11646.05
7621.06
4333.62
5557.64
4499.5
4773.42
5824.52
9042.49
7551.34
5906.88
4508.91
3770.07
4750.47
5364.98
3995.47
5134.16
84.34
30689.75
18129
30570.93
19528.54
9808.25
20636.72
17987.07
16368.88
21312.62
34144.16
27470.65
19451.92
29728.11
31120.95
26793.31
31670.47
20452.48
22669.03
37400.18
19933.33
17284.09
16001.49
16450.63
13093.16
16237.97
20464.89
16022.96
19108.99

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09

136.75
155.15
141.85
140.1
138.55
140.25
132.9
133.35
125.35
129.2
125.4
127.15
133.7
141.25
136.7
138.8
140.75
137.65
137.15
140.5
141.55
147.1
145.55
141.7
143.85
142.85
143.7
142.25
140.45
135.95
131.8
128.5
130.35
131.1
137.35
133.7
127.95
132.15
127.95
132.25
134.75
137.45
135.6
142.9
141.7
142.4
143.3

9372467
43432666
23533314
11823135
9157651
8617222
14964641
9363553
9560131
10775285
6395961
7498546
6311188
8049083
6524173
5237456
4636792
3946941
5752455
4410908
5157565
9282223
7190957
6331544
9725468
3995444
4578906
4338292
3193446
3139895
3819829
2615253
2831846
2288211
3542391
2341826
2251414
2783500
3028683
2658084
3568251
2995241
3747548
6486891
5987362
3995879
4667229

12850.3
65915.86
34256.29
16439.59
12801.91
12030.72
21071.71
12319.47
12263.81
13623.51
8242.54
9332.85
8326.37
11195.05
9099.66
7251.92
6516.8
5451.26
8044.16
6159.83
7318.89
13510.23
10569.62
9019.44
13917.9
5740.7
6483.23
6213.21
4484.63
4374.61
5062.05
3428.92
3704.23
2948.83
4793.18
3155.1
2919.89
3627.21
3949.82
3497.67
4771.7
4125.49
5090.03
9117.75
8527.92
5626.42
6677.77

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09

138.15
136.65
134.85
135.55
139.85
137.15
139.65
138
137.65
135.4
137.4
139.85
138.35
140.4
142.85
140.65
140
139.1
139.65
140.3
71.65
69.75
70.55
69.55
68.6
69.6
70.25
72.2
74.65
74.55
74.7
73.75
72.3
70.45
69.8
69.15
67.55
65.55
60.5
61.6
59
63.35
65
65.15
68.9
67.6
68.95

3685196
2163362
1956402
1986132
3112632
2880635
5027060
3375728
2362317
1785553
2503870
4057186
2767743
4120979
5794073
4374287
3616545
2574477
2158194
2903731
6783569
3807874
4132935
3227209
4412723
4449024
2982456
7131374
17131110
5175483
1575355
3509236
2663195
3328837
3959513
4525018
8815618
5376177
5820381
4922583
5628884
4360283
5586471
3712792
4646494
3237820
3289795

5198.32
2972.57
2662.54
2686.44
4323.19
4019.36
7061.96
4716.81
3246.2
2417.33
3437.95
5680.78
3838.9
5764.52
8311.35
6274.14
5024.58
3600.06
3022.56
4086.78
4892.6
2670.23
2868.56
2264.31
3046.61
3103.6
2095.59
5096.8
12920.93
3878.14
1179.01
2598.17
1947.2
2359.73
2798.62
3177.2
5876.35
3538.88
3609.58
3075.75
3424.59
2686.32
3591.5
2445.48
3135.81
2205.31
2250.1

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10

68.35
67.9
69.35
68.45
67.65
68.2
68.15
67.65
68.25
67.45
66.4
65.25
66.2
68.3
67.85
69.2
72.65
70.2
72.35
70.65
70.55
69.5
68.8
67.55
68.1
67
66.55
65.8
66.1
68
67.3
67.35
67.25
66.6
66.95
69.15
69.2
69
69.1
69.3
67.05
66.35
67.65
67.55
67.55
66.25
65.05

4396740
4021940
3310305
2555107
4224129
5464257
3611810
3686957
3255911
2463993
4546875
4397175
2426808
3283394
3151478
10860884
18895584
8546485
7704157
4317810
3322980
3863803
2689399
5076327
2905757
2440199
2275606
2499792
2194464
2718189
2469761
1639215
1601278
4448973
2962236
5636341
4970330
7391995
5862223
5399878
4754837
5130672
3909917
2814471
2648419
3072655
4396262

3031.77
2743.64
2291.61
1750.22
2898.17
3729.6
2460.5
2514.32
2226.64
1672.3
3030.19
2813.47
1612.36
2220.57
2150.5
7451.82
13600.65
6109.52
5501.48
3071.04
2349.56
2711.25
1855.42
3492.68
1969.83
1640.06
1522.89
1659.01
1454.08
1831.42
1666.95
1106.38
1079.21
2979.68
1979.52
3865.5
3458.73
5141.71
4067.83
3773.4
3243.09
3396
2642.06
1905.21
1794.53
2059.51
2886.16

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10

63.9
62.8
62.05
59.4
61.5
59.95
60.9
59.25
58.7
55.2
52.6
55.45
56.15
55.5
55.35
56
55.6
56.3
56.6
55.6
54.85
55
55.65
55.3
53.45
54.8
55.2
58.35
58.1
58.7
58.25
57.2
57.55
57.35
56.85
57.15
57.7
58.2
58.95
58.75
57.15
57.55
59.8
60.65
61.75
62.35
62.7

2937702
3260303
2169496
3578900
7820962
6418898
2779659
3374747
4104411
6539934
11663542
3612464
6614389
5820802
5540306
4181749
3186876
3273731
3654298
3282139
3455220
2641458
3095509
2204647
5167023
7758268
3231738
8049605
4031775
4787587
2663563
2686166
2342621
2433180
1767692
2762979
1959402
4135299
2892294
2737626
2136178
2961158
6503078
4957350
5157592
4564597
4468234

1893.23
2046.23
1350.44
2168.73
4740.73
3811.2
1682.59
2044.83
2428.12
3700.78
6055.04
1975
3669.71
3237.84
3106.84
2333.03
1776.7
1824.1
2075.02
1832.76
1902.11
1458.57
1713.94
1220.55
2781.55
4262.69
1779.67
4625.97
2350.42
2812.77
1566.36
1543.65
1341.57
1396.57
1007.61
1564.11
1123.42
2423.11
1699.02
1605.87
1232.5
1699.06
3812.36
3012.45
3180.2
2859.37
2805.31

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10

62.65
63.1
62.35
61.15
61.4
61.75
62.45
62.85
63.95
63.15
60.15
60.6
62.25
61.9
62
63.95
67.9
63.35
66
66.75
64.5
62.15
61.75
61.75
61.8
62.55
60.4
59.95
59.65
58.15
59.2
59.1
57.55
57.8
57.4
56.9
54.35
58.15
57.3
58.7
59.75
57.3
57.1
57.6
57.25
55.45
55.2

3138169
3205722
4014620
6046159
2793121
2947679
3402055
3919244
5719717
3133801
4556061
5778234
3591668
2295611
1100367
4622725
14474955
8491893
5924407
6024892
3189976
3262585
4589581
2542443
6140439
4710803
3002034
5000604
3633511
3255233
2856554
2044916
2274488
1687562
1582992
3114499
3069351
4408409
2040722
2323906
2567471
1719467
2274454
2950016
2266756
2062953
2332758

1966.48
2021.1
2532.17
3744.07
1707.75
1829.37
2128.52
2444.05
3644.81
1982.09
2758.81
3529.79
2219.27
1425.89
681.52
2937.45
9665.9
5504.32
3884.53
4022.37
2067.3
2067.41
2780.09
1559.26
3771.9
2948.16
1827.82
2996.69
2187.11
1914.4
1666.2
1207.24
1321.79
979.5
903.7
1800.59
1694.8
2502.6
1169.13
1354.89
1514.96
999.57
1301.75
1703.59
1301.52
1142.17
1299.49

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10

54.9
55
55.05
55.45
56.15
56.05
56.8
56.4
57.05
56.45
56.65
56.85
57.15
58.15
58.8
59.5
59.8
60.15
59.65
59.7
58.55
58.85
58.95
59.65
61.65
62.05
61.6
61.25
61.15
61.4
60.8
60.45
59.6
58.65
58.95
58.4
57.35
56.85
57.25
57.5
57.7
56.95
57.1
58.65
60.2
60.6
61.6

1559513
2199900
2964389
3052499
4856925
4473480
2670562
3701022
3466759
5159936
4211643
7284216
6567064
4738432
5813239
4691862
4566533
4602851
2157590
2167652
3275792
4484728
2866010
3312262
5918112
7043935
4513975
3009513
2752806
3758204
7682163
4109378
3986917
2510347
1894844
2754197
5061164
3000674
2597940
2994782
2970096
3164320
3513791
3097587
13945328
4741533
3131954

860.19
1208.43
1634.32
1687.26
2726.91
2525.47
1512.81
2097.08
1981.85
2931.88
2396.69
4175.52
3798.79
2745.39
3401.51
2761.36
2714.44
2768.95
1292.29
1295.83
1925.82
2643.18
1690.18
1964.09
3604.56
4388.38
2775.99
1841.38
1683.73
2316.89
4669.82
2477.54
2394.49
1477.9
1113.78
1618.38
2924.57
1720.48
1490.59
1725.95
1709.44
1813.02
2013.3
1802.85
8403.93
2882.99
1903.44

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10

61.8
61.2
59.95
62.55
63.8
63.05
62.55
60.45
58.95
59.9
58.1
57.35
55.7
57.2
57.65
57.8
58.1
58.45
58.75
59.1
59.2
58.5
59.35
58.4
58.6
58.95
58.1
57.95
58.65
58.3
58.3
58.25
57.85
56.8
57.25
57.2
57.75
59.25
58.95
58.7
59
58
58.65
57.65
56.45
54.95
54.5

5252796
5159781
3103206
8366201
7935104
4392234
3355489
4090654
3882371
10016464
9031105
8700004
7528106
3685354
2974126
2467728
2639511
2622915
4016618
5096701
2496885
2161118
6284234
2946686
3309282
1821126
4146031
2453535
4464015
2973805
2322872
1992260
3253779
3978588
3737548
3134819
4561085
3689825
9185843
3195215
2595724
2143628
1892428
2205579
5396660
7826174
6608626

3230.17
3178.01
1875.07
5215.13
5044.94
2784.57
2100
2495.46
2312.42
5911.83
5319.59
5046.86
4215.87
2090.64
1713.36
1424.27
1536.95
1536.39
2350.15
3019.23
1479.13
1269.16
3730.64
1729.69
1940.9
1072.68
2419.12
1422.32
2616.32
1726.42
1357.12
1161.06
1889.45
2266.85
2138.47
1802.24
2620.19
2168.11
5530.53
1881.29
1533.7
1246.43
1106
1284.1
3070.1
4304.44
3646.19

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10

53.85
54.05
53.65
53.3
52.65
54.05
53.65
53.5
53.9
53.4
53.35
53.25
53.75
54.05
53.85
53.85
53.25
52.05
51.4
49.75
49.65
49.35
50.3
49.8
49.1
46.55
43.8
46.15
45.65
49.1
49.45
48.75
48.95
49.05
46.95
44.2
45.45
45.9
47.55
46.25
46.3
46.2
45.75
45.35
44.45
44.55
45.1

3254647
4533494
2127082
4642091
4715767
5638885
11886933
2358059
2203633
2513034
3495308
3330900
1015529
3331480
4431164
7070109
2689356
3388134
2287106
3464685
4309299
6651183
5241465
6288914
3115878
6220579
9052320
4931636
3534807
4822966
4925723
4797187
2692013
1886587
4132954
5024217
2129725
1839160
3103871
2216435
1112252
1930530
1765034
2670247
3498164
2452302
3574323

1755.91
2442.2
1147.51
2490.5
2505.75
3015.75
6422.75
1265.64
1188.84
1343.31
1874.2
1777.67
545.77
1796.29
2398.36
3826.66
1448.7
1794.06
1175.21
1750.06
2124.04
3300.6
2595.78
3129.62
1550.5
2948.76
3973.83
2249.37
1626.94
2316.55
2431.58
2324.89
1324.09
922.27
1960.64
2260.98
960.71
835.74
1458.51
1029.48
512.59
896.4
811.78
1218.95
1561.66
1089.03
1615.42

GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA

28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

44.7
44.95
44.8
45.9

1636925
1598536
2375255
2826001

735.58
719.16
1066.58
1294.96

Returns (close)
0.015413539
-0.018229498
-0.010529255
-0.028213528
-0.012783766
-0.038039452
0.034640496
0.01534485
0.01950674
0.010087327
-0.007350972
-0.006992556
0.022582921
0.005500047
0.006002019
-0.004264399
-0.015070253
0.044286701
-0.015686596
0.010224234
0.029806934
-0.004567377
0.038540656
0.034631331
0.014549124
-0.028953278
-0.047891288
0.007643669
0.014499294
0.029458461
-0.013227706
-0.014018636
-0.00764021
-0.032563063
-0.024973802
0.008350779
-0.013210577
-0.067958891
0.069537631
-0.02948256
-0.070677009
0.016000341
0.02597182
0.043488076
-0.009920982

sensitivity to industry index

returns
2007
2008
2009
2010

sensitivity to market
returns
-0.15
-0.21
-0.01
-0.21

-0.16
1.30
1.13
1.20

CONDITIONS IN LIQUIDITY

NO. OF SHARES TRADED

YEAR
2007
2008
2009
2010

TURNOVER
YEAR
2007
2008
2009
2010

AVG.
441.1024
326.0264228
93.89036885
80.29543651

AVG.
1504553.24
7654278.992
7234830.525
4150710.139

-0.001213347
0.044586652
-0.046206741
-0.000946266
0.013567271
0.004526099
-0.00305953
-0.00119976
0.005321284
-0.012550231
-0.0121656
-0.033324895
0.001826228
0.011304286
-0.055641223
-0.002203129
0.00498681
0.037051912
0.021617187
0.02358825
-0.016576467
-0.005770832
0.00809721
0.03452556
0.00618708
0.016787433
-0.011943541
0.025402694
0.013782857
0.029572214
0.022662494
-0.027796352
-0.034916265
0.072084534
0.055687922
-0.026825218
-0.019694798
-0.01865902
0.040302131
-0.017090485
0.004416044
0.01416177
-0.001487329
0.061607449
-0.015077025
0.053100404
-0.01661567

0.014852276
-0.016223078
0.036672848
0.011126961
0.014579847
0.016225342
-0.033323194
0.003322429
0.005113049
-0.023780529
0.022279403
-0.016561017
0.006090771
0.028336726
0.008717426
0.020750636
0.017704604
0.016104607
0.041069448
0
0.034152635
0.005296442
0.022493682
0.02663317
0.054536731
0.059634628
0.01643558
0.007446579
0.056655842
0.022641979
0.008255109
-0.014934898
-0.010701648
-0.015258276
0.005112004
0.062166539
0.054355872
0.127219342
-0.044291648
-0.024986693
0.010482453
-0.032646708
-0.014449693
0.030055806
0.085516594
-0.03195701
0.000591223

-0.004685615
-0.062252214
-0.058132183
0.021445313
-0.103316398
0.014238619
0.080999466
-0.004214589
0.013365097
0.018287437
-0.031109662
-0.003382667
0.003503265
-0.0296794
-0.062800901
0.009085585
0.005555388
-0.05430623
-0.003239483
-0.029424189
0.026035645
0.036122691
0.062858417
0.033926649
-0.023378883
0.002604168
-0.000123854
-0.002232005
-0.016963882
0.02487737
-0.040914369
0.006267207
-0.008900901
0.014558714
-0.004447275
-0.022668238
0.004159902
0.00317327
0.021492448
0.018806974
-0.005854891
0.039621874
0.038169425
-0.044856399
0.029129141
-1.588407743
0.028059089

0.010287871
-0.016455538
-0.025346651
-0.080764052
0.048224174
0.008899495
0.03368495
-0.024278649
0.023135792
-0.01034492
-0.036474632
-0.043471797
-0.083490447
0.006779687
0.055843736
0.019614675
-0.037342778
0.030111179
0.01627579
0.047887937
0.048522368
0.003096413
0.027991297
0.042536839
0.031200159
-0.007133788
0.053999932
0.013235664
-0.023217488
-0.003676925
0.027611345
0.081181388
0.014215658
0.082495223
-0.010452356
-0.0993393
0.042596808
0.043930929
-0.009459252
0.015783868
0.007294865
-0.017926738
0.047565904
0.015558462
-0.000579095
0.015899195
-0.021708662

-0.054477309
-0.014876307
0.015491377
-0.001846344
0.001026167
-0.010931325
-0.073565733
0.039392402
0.028141072
-0.012386009
0.013428653
0.031592371
-0.019164705
0.025806573
-0.004624518
0.008628527
-0.006213067
0.013975073
0.001584786
-0.014354313
-0.014970945
-0.035477219
-0.033501093
-0.016514743
0.002439296
-0.019231362
-0.014326567
-0.00091659
-0.068550839
-0.182665343
-0.083561023
0.101379516
-0.063034152
0.180109223
-0.033786113
-0.017737632
-0.045487598
-0.028495236
0.024229625
0.052461036
0.016360832
-0.063988881
-0.039629191
-0.04898198
-0.059037719
-0.06134398
0.028937603

0.119253375
0.032031208
-0.016183964
0.017642328
0.005522467
0.063178902
-0.037991537
-0.001697313
0.035872051
-0.026291815
-0.010429975
-0.009395087
-0.090345408
-0.025687158
0.003847392
-0.06716597
0.053959142
0.065571548
-0.030211916
-0.065645028
0.018871608
-0.103576459
-0.013919639
-0.03299887
-0.037681677
0.101195083
0.040320975
0.032124487
0.040435897
-0.04946153
-0.007753283
0.002366065
-0.03399469
-0.016907765
0.021438178
-0.024640458
0.01204407
-0.010975504
0.014490446
0.013937508
0.037689064
0.015540071
0.014009025
0.045534265
-0.000309167
-0.036527991
0.003202052

0.005420067
0.014520457
0.009667937
0.0147877
0.017281012
-0.051498969
-0.008261884
-0.011553402
-0.044554473
0.016402041
-0.036515213
0.001376463
0.017047805
0.02800183
-0.007258362
0.000662032
-0.045354643
-0.041355955
-0.036006829
0.003361348
0.048399477
-0.049145467
-0.00336386
-0.037769128
-0.003505359
-0.067377767
0.027579439
-0.02299896
-0.055961643
-0.058813872
0.012042758
-0.012042758
-0.017866014
0.040897893
0.030053843
-0.035991289
-0.019894249
-0.048346337
-0.051319107
-0.001033058
0.025007682
-0.036965194
-0.077170268
-0.097232931
0.005588341
0.085978852
-0.079190798

0.055037812
0.031512204
-0.029186621
0.058093581
0.032878197
-0.073700192
0.000570613
-0.03246662
-0.057609138
0.030733826
0.020372184
-0.016746803
0.025604257
0.059898142
0.025151681
-0.016880335
0.001646091
-0.071580804
0.044912557
0.044598638
0.062618262
0.035283163
0.02982424
-0.039637862
-0.007920833
0.012348885
0.044643842
0.038227081
-0.034010631
-0.04640871
-0.008853968
0.015686596
0.016401718
-0.033571628
0.007885699
-0.010858942
0.003467925
-0.012941943
0.008977616
0.023553591
-0.021074046
0.038858702
0.008066473
-0.030225376
0.021682372
-0.020708662
-0.038189615

-0.013231745
-0.026474424
-0.030985385
-0.004350197
-0.046857428
0.018670981
0.017227434
-0.003864206
-0.006102654
0.017103865
-0.022684237
-0.02895462
-0.04838702
0.064387361
0.006779687
-0.068751588
-0.047554498
-0.012090507
-0.09531018
-0.180070571
0.070790019
0.074164081
-0.060123289
0.010019352
-0.065766268
-0.030771659
0.043790557
0.036511992
-0.042186916
-0.106264266
-0.110800239
0.178103921
-0.129794873
-0.024355807
0.027239038
0.100357619
0.041654981
0.036783877
0.076455593
0.143794531
-0.10657754
-0.047680465
-0.07405018
-0.024571261
-0.020947561
-0.096835475
0.02396428

-0.001823155
-0.034342122
0.035254115
-0.001824818
-0.024030731
0.000935016
-0.004683849
0.029604382
0.101341511
-0.034356123
0.031881895
0.042043379
0.045655898
-0.021407545
0.011525291
0.032321491
-0.036915679
0.065353615
0.028350588
0.033668587
-0.005420067
-0.032450207
-0.048895433
0.064906913
0.040600976
0.019698601
0.018041726
0.083866804
-0.018969152
-0.024842235
-0.118396721
-0.078260227
0.099443117
-0.035791845
0.082035223
-0.083437748
0.020834087
0.046988509
-0.021876908
0.013315776
0.020295296
-0.060786657
0.033189636
0.025001302
-0.022339957
-0.022170878
-0.033152207

-0.036471686
0.029424441
-0.012095487
0.057715008
0.1087332
-0.0376704
0.006273546
-0.027260008
0.01467331
0.002530046
-0.001896934
0.013828002
-0.007518832
-0.017766965
-0.01743667
-0.02106727
0.045521513
0.003807111
-0.04203658
-0.003970885
-0.029611854
-0.036165276
-0.013547444
-0.020305266
0.013823429
0.095704217
0.014988876
0.059634862
-0.017830168
0.066591313
0.016120096
0.021469751
0.00557415
0.080085466
0.006138127
0.013674561
-0.053731932
0.006876515
0.029092961
0.024280404
0.012909812
0.076431017
-0.016125666
-0.008864066
0.043554902
-0.053917689
0.030771659

0.095810931
-0.018526846
0.001274156
-0.002549938
-0.016734997
-0.016579786
-0.041775668
0.036039936
0.031361455
0.023311079
-0.034956671
0.007778777
0.008145811
-0.045422655
0.035553448
-0.040929805
0.009834679
0.008857454
0.191246921
0.107942758
0.035328016
0.071828859
-0.009442384
-0.022486332
-0.046231282
0.038927537
-0.007973057
0.013152048
0.062142764
-0.012643847
-0.00086793
0.028532606
-0.04134956
-0.062605474
0.03887253
-0.024309918
-0.032513023
0.01325777
-0.076885785
0.024750427
-0.050129018
-0.005572986
0.028578292
-0.052616211
-0.008263025
0.004319661
-0.032490538

0.014733232
0.12623795
-0.08962223
-0.012413708
-0.011125182
0.012195273
-0.053829579
0.003380285
-0.061867426
0.030251767
-0.029852963
0.013858864
0.050230992
0.054932886
-0.032742626
0.015245304
0.013951219
-0.022271035
-0.003639014
0.024132271
0.007445523
0.038459616
-0.010592957
-0.026807523
0.015058943
-0.006975961
0.005932664
-0.01014172
-0.012734519
-0.032564382
-0.031001549
-0.025356718
0.014294236
0.00573725
0.046572022
-0.026933928
-0.043958922
0.032298078
-0.032298078
0.033054508
0.018727139
0.019839005
-0.013550839
0.052435709
-0.008432938
0.004927852
0.006300336

-0.036600283
-0.010917139
-0.013259863
0.005177526
0.031229844
-0.019495202
0.018064075
-0.011885607
-0.002539454
-0.016480871
0.014663019
0.01767404
-0.010783713
0.014708785
0.017299637
-0.015520594
-0.004632112
-0.006449324
0.003946193
0.004643695
-0.671989833
-0.026875734
0.011404258
-0.01427576
-0.013753384
0.014472033
0.009295741
0.027379738
0.033370478
-0.001340483
0.002010051
-0.012799097
-0.019856866
-0.025920891
-0.009269229
-0.009355952
-0.023409994
-0.030054854
-0.080169845
0.018018506
-0.043124427
0.071137463
0.025712363
0.002305034
0.055963874
-0.019048195
0.019773621

-0.008740041
-0.006605529
0.021130112
-0.013062595
-0.011756197
0.00809721
-0.000733407
-0.007363804
0.008830079
-0.011790851
-0.015689526
-0.01747101
0.014454417
0.031229304
-0.00661038
0.019701476
0.048652527
-0.034305079
0.030167142
-0.023777344
-0.001416431
-0.014994926
-0.010123008
-0.018335681
0.008109149
-0.016284594
-0.006739075
-0.011333707
0.004548909
0.028338958
-0.010347469
0.000742666
-0.001485884
-0.009712441
0.005241495
0.032331986
0.000722805
-0.002894358
0.001448226
0.002890175
-0.033006296
-0.010494849
0.019403594
-0.00147929
0
-0.0194326
-0.01827926

-0.017836844
-0.017364288
-0.012014562
-0.043646285
0.034742948
-0.025526293
0.015722293
-0.027467395
-0.009326053
-0.061476774
-0.048246834
0.052765594
0.012544967
-0.01164366
-0.002706362
0.011675032
-0.007168489
0.012511334
0.00531445
-0.017825784
-0.013581015
0.002730999
0.011748892
-0.006309169
-0.034026271
0.024943556
0.007272759
0.055496405
-0.004293695
0.010274063
-0.007695634
-0.018190194
0.006100237
-0.003481292
-0.008756623
0.00526317
0.009577783
0.008628181
0.012804272
-0.003398474
-0.027611763
0.006974745
0.038351526
0.014113974
0.01797434
0.009669697
0.005597776

-0.000797766
0.007157088
-0.011957097
-0.01943381
0.004079973
0.00568414
0.011272261
0.006384698
0.017350593
-0.012588679
-0.048671406
0.007453451
0.026863642
-0.005638356
0.001614205
0.030967143
0.059934507
-0.069361128
0.040979835
0.011299555
-0.034289073
-0.037114406
-0.006456842
0
0.000809389
0.012062872
-0.034977132
-0.007478223
-0.005016733
-0.02546827
0.017895663
-0.001690617
-0.026576789
0.004334641
-0.006944472
-0.008748962
-0.045850728
0.067581265
-0.014725255
0.024139103
0.017729464
-0.041868567
-0.003496507
0.008718451
-0.006094925
-0.031945929
-0.004518761

-0.005449605
0.001819837
0.000908678
0.007239851
0.012544967
-0.001782532
0.013292176
-0.007067167
0.011458918
-0.010572786
0.003536697
0.003524233
0.00526317
0.017346489
0.011115976
0.011834458
0.005029348
0.005835781
-0.008347294
0.000837872
-0.01945093
0.005110744
0.001697793
0.011804522
0.032979081
0.006467282
-0.007278641
-0.005698021
-0.001633987
0.004079973
-0.009820046
-0.005773212
-0.014161003
-0.016067999
0.005102052
-0.009373737
-0.018143046
-0.008756623
0.007011422
0.004357305
0.003472226
-0.013083484
0.002630427
0.026783458
0.026084777
0.006622541
0.016366977

0.003241494
-0.009756175
-0.020636308
0.042455355
0.019786953
-0.011825128
-0.007961825
-0.03414966
-0.02512695
0.015986878
-0.030510841
-0.01299282
-0.029192697
0.026573751
0.007836348
0.002598529
0.005176888
0.006006024
0.005119465
0.005939771
0.001690617
-0.011894788
0.014425367
-0.016136231
0.003418807
0.00595493
-0.014523963
-0.002585094
0.012007005
-0.005985482
0
-0.000858001
-0.006890639
-0.018317128
0.007891317
-0.000873744
0.009569451
0.025642431
-0.005076153
-0.0042499
0.005097717
-0.017094433
0.011144565
-0.017197328
-0.021034956
-0.02693161
-0.008222979

-0.011998298
0.00370714
-0.007428075
-0.006545138
-0.012270093
0.026243306
-0.007428075
-0.002799815
0.007448824
-0.009319732
-0.000936768
-0.001876173
0.009345862
0.005565877
-0.00370714
0
-0.011204599
-0.02279301
-0.012566623
-0.032627709
-0.002012073
-0.006060625
0.019067311
-0.009990093
-0.014155949
-0.053332031
-0.060893186
0.052263144
-0.010893354
0.072855428
0.007103023
-0.014256861
0.004094172
0.002040817
-0.04375698
-0.060358417
0.027888032
0.009852296
0.035316672
-0.027720325
0.001080497
-0.002162163
-0.009788006
-0.008781615
-0.020045215
0.002247192
0.012270093

-0.008908745
0.005577259
-0.003342621
0.024256978

Mean returns
STD. DEV.
106.0593958
277.8592914
30.51558867
32.34299848

2007
2008
2009
2010
Volatility of returns

STD. DEV.
1792106.059
4547481.063
4782563.701
2222102.16

2007
2008
2009
2010

Coefficient of variation
2007
2008
2009
2010

Symbol
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

Date
Close Price
Total Traded Quantity
Turnover in Lacs
30-Aug-07
362.3
10838266
40172.41
31-Aug-07
377.05
4128920
15488.49
3-Sep-07
375.25
675351
2543.37
4-Sep-07
375.85
675270
2548.28
5-Sep-07
372.65
501266
1880.08
6-Sep-07
367.95
548156
2029.81
7-Sep-07
364.15
677021
2464.72
10-Sep-07
350.1
459249
1621.59
11-Sep-07
350.1
323034
1145.65
12-Sep-07
358.4
503739
1799.92
13-Sep-07
362.15
230990
836.07
14-Sep-07
375.3
1585327
6000.74
17-Sep-07
377.85
761582
2890.32
18-Sep-07
392.95
1129204
4423.2
19-Sep-07
414.35
2362569
9688.55
20-Sep-07
424.65
1784260
7648.91
21-Sep-07
444.05
1135652
4977.44
24-Sep-07
441.85
552339
2432.46
25-Sep-07
436.65
947943
4110.59
26-Sep-07
431.2
1094425
4684.89
27-Sep-07
445.1
816688
3531.64
28-Sep-07
444.55
379523
1685.26
1-Oct-07
428.3
108607
470.78
3-Oct-07
428.9
275755
1179.61
4-Oct-07
444.15
291534
1291.22
5-Oct-07
460.45
385579
1768.21
8-Oct-07
465.35
258109
1208.99
9-Oct-07
482.15
458249
2168.46
10-Oct-07
470.95
584855
2787.91
11-Oct-07
479
292641
1399.6
12-Oct-07
476.05
290151
1365.24
15-Oct-07
480.45
235337
1139.29
16-Oct-07
488.75
360068
1770.85
17-Oct-07
497.9
325692
1560.11
18-Oct-07
461.45
854074
4160.47
19-Oct-07
458.85
96144
434.22
22-Oct-07
463.35
59471
270.98
23-Oct-07
467.65
112106
522.57
24-Oct-07
457.3
115307
532.74
25-Oct-07
446.3
97399
436.19
26-Oct-07
444.9
152089
684.91
29-Oct-07
441
65724
293.36
30-Oct-07
447.4
194881
872.16
31-Oct-07
453.45
94152
427.51
1-Nov-07
454.15
110537
500
2-Nov-07
438.6
48542
214.23

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08

433.9
424.75
411.75
401.85
405.2
385.45
391.5
391.55
396.15
400.75
418.9
416.4
399.15
390.45
401.25
408.7
405.5
397.35
380.95
402.65
411.9
442.8
449.15
449.95
449.1
448.9
472.55
497.85
501.8
479.4
430.9
441.5
436.75
431.4
435.55
427.75
423.4
428.45
455.05
457.15
449.3
434.05
443.05
442.75
450.5
450.1
436.8

12502
21277
27094
51403
6933
28134
26153
78778
43221
41950
29991
42460
16106
134463
49377
47522
35487
23713
105144
35952
51090
121422
54820
125590
63560
18884
53700
245076
272190
66905
30955
36754
12300
9113
12557
118715
285990
356281
330750
65028
120457
86771
158616
268636
308541
82828
157348

54.6
92.03
112.29
204.97
28.28
108.23
102.17
308.23
170.3
167.33
123.93
176.84
64.89
536.25
199.7
192.93
143.94
95.44
409.96
143.5
209.82
525.47
246.37
565.46
284.59
84.55
252.71
1218.31
1399.34
331.27
141.09
161.28
54.27
39.62
54.82
512.98
1226.26
1523.58
1481.16
301.54
539.19
380.93
704.4
1194.36
1388.48
371.64
721.74

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08

442.85
443.2
437.05
428.25
417.7
398.1
357.35
340.3
379
375.9
365.75
369.6
365.65
358.7
323.6
319.25
356.85
368.65
362.1
350.95
331.85
299.65
296.05
308.6
320.2
319.15
335.35
325.95
312.1
326.95
320.15
314.75
322.35
318.25
307.8
314.45
309.25
296.5
293.4
273.45
241.9
259.3
299.45
290.35
271.5
241.75
221.5

85978
15790
25397
35136
75164
515192
162482
142173
102150
74458
52446
53689
43091
24463
162637
39886
279639
87928
17316
22262
20508
37897
24900
18615
62808
75125
21871
8439
7049
20983
9237
10955
38147
12893
88750
30201
26498
8081
10568
51032
110273
31300
194035
97200
99718
45551
39656

378.5
69.87
113.62
151.25
316.94
2175.63
590.2
460.01
369.51
274.77
191.25
191.8
156.65
88.58
538.29
128.02
993.96
322.85
62.23
80.53
69.3
118.02
74.53
56.92
200.76
241.28
71.92
28
22.17
68.1
29.72
34.51
121.66
41.37
275.39
94.19
81.77
24
31.28
139.55
265.63
80.22
577.75
281.58
284.62
115.3
89.6

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08

204.9
170.7
183.1
223.75
223.7
243.45
241.05
237.15
248.6
248.55
247.55
246.9
244.05
240.25
241.65
241.45
263.15
257.7
257.4
261.8
278.05
299.35
286.1
280.7
272.75
269.7
305
296.7
299.9
290.7
288.95
286.9
273.35
264.25
262.05
254.65
251.8
252.1
253.25
253.8
245.35
237.55
231.05
231.4
234.8
224.7
230.7

25310
92447
79651
321955
502595
287396
170297
55586
119626
21210
113347
26800
6067
18046
9907
11524
43415
16483
10730
4918
38287
154301
109729
48704
95560
180440
907884
169395
253209
65019
69730
91563
23683
34103
54986
29759
304821
89271
32092
22122
16546
18958
18888
58463
23197
82220
75544

56.11
168.84
143.34
687.97
1163.85
672.75
408.18
132.07
299.09
52.44
282.27
65.65
14.88
43.85
24.25
28.19
112.23
43.51
28.02
12.98
105.16
463.94
322.1
140.01
262.76
484.42
2800.63
513.31
779.71
191.59
201.59
263.32
66.34
89.92
148.25
76.48
771.63
226.54
81.79
55.88
41.07
45.93
43.61
140.21
53.92
191.48
173

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08

218.25
211.85
212.3
216.9
221.1
209.95
202.3
213.4
209.95
208
210.75
209.9
200.4
190.65
182.1
175.95
170.55
185.2
168.9
170.35
176.4
164.7
176.7
166.35
170.75
168.45
175
191
190.85
187.15
178.35
165.6
160.1
162.8
166.9
170.25
184.7
185.3
196.45
190.45
186.65
180.75
201.6
208.4
208.15
207.6
209.15

16861
21642
50172
35480
56161
29138
16669
29933
43109
37084
4841
129443
131225
24797
24329
59079
34344
154875
113387
82285
130758
15157
31894
11030
50818
104705
18100
3145691
37278
13227
11397
6304
7876
5924
4959
7753
17247
66998
20320
10796
4301
5036
241067
220563
46410
14574
15347

37.73
45.52
107.72
74.86
124.21
61.01
34.83
61.97
90.23
77.71
10.24
271.85
279.16
47.85
44.77
102.82
59.79
266.42
195.43
134.87
221.7
25.58
54.82
18.64
86.85
173.96
31.12
6005.63
72.13
24.61
20.72
10.73
12.91
9.72
8.26
13.07
30.91
126.03
39.17
20.59
8.12
9.17
494
447.97
96.19
30.53
32.31

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08

208.3
208.1
198.25
199.85
198.15
201.65
196.75
198.55
190.15
192.1
184.9
180.8
189.15
184.45
186.35
201.65
203.5
199.2
206
199.75
207.2
210.65
197
188.95
179.1
169.95
165.1
164.5
160
163.5
172.4
168
164.25
162.3
161.8
159.95
157.95
164.65
176.4
163.15
146.7
137.3
130.05
125.45
134.8
136.3
127.3

124305
5733
13746
12493
11511
35771
31076
19378
12646
6915
8744
15412
35258
6372
27549
85081
67064
22036
37193
11380
16280
113574
641367
90852
82643
284290
1395077
214463
93563
81251
70226
14101
6382
12741
29148
32550
102094
54595
29085
9731
36782
21404
10387
10997
14321
12336
4397

259.89
11.9
27.61
25.33
23.13
73.24
62.15
38.01
24.43
13.4
16.39
27.81
67.12
11.8
50.6
166.84
138.56
44.76
76.53
22.91
33.21
238.88
1334.93
173.71
149.88
484.82
2245.51
341.78
151.54
127.47
118.39
24.17
10.56
21.02
46.8
52.14
157.98
88.58
49.53
16.32
58.32
30.52
13.4
13.77
18.72
17.47
5.72

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08

122.25
106.6
105.7
97.1
95.15
87.5
47.7
50.55
55.3
51.15
47.85
49.95
53.15
53.95
54.8
56.15
57.6
52.4
51.5
49.65
48.15
45.4
44.7
42.95
43
39.35
36.35
33.65
30.6
29.7
30.05
31.1
31.55
29.85
33.65
36.9
38.3
41.2
46.6
49.5
48.45
50.15
54.5
54.7
50.05
47.75
47.5

8328
12028
9657
28751
13933
16070
82808
94010
13259
90052
115909
218650
422642
489946
200776
97052
116884
90626
52141
45997
40684
31339
30845
36301
23577
93444
89557
86295
86476
107350
45400
220408
471743
750928
422007
354992
351185
288398
357987
395165
317988
181609
254061
243944
137373
84855
67086

10.11
13.82
10.58
29.67
13.49
14.31
46.83
47.43
7.3
47.22
58.11
109.71
219.05
285.14
110.07
54.52
67.97
50.01
27.3
23.5
19.65
14.46
13.95
15.75
9.99
37.22
33.92
29.63
26.95
33.42
13.2
68.97
150.88
239.75
138.02
125.49
134.91
113.7
166.8
193.49
161.46
88.67
135.97
141.36
71.96
40.62
33.17

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09

47.9
49.6
49.3
52.05
55.7
55.65
53.3
43.8
43.1
42.75
41.25
41.35
38.75
36.55
38.45
37.35
36
34.75
32.6
33.7
36.4
39.4
41.2
37.9
36.65
36.35
36.05
43.25
42.35
41.05
43.25
43.35
42.25
40.9
38.9
38.05
38.65
37.3
37
37.05
38.75
38
39.05
38.1
36.85
36.55
35.15

80977
77997
66172
93835
181566
154833
71588
87479
111548
33455
31633
32582
29706
3508334
295923
46531
29940
27446
67185
25868
37356
139591
62837
32553
27811
16401
9438
3059018
747451
238693
494153
202581
82347
241082
83346
65734
63993
55263
54107
46151
76173
56864
239310
45364
33515
58517
35604

38.38
38.96
33.48
48.16
100.85
88.98
38.79
41.11
46.36
14.67
13.55
13.63
11.59
1220.31
113.27
17.41
10.94
9.72
21.79
8.69
13.27
53.85
24.93
12.49
10.31
6.07
3.4
1421.4
323.99
101.02
216.24
89.79
35.65
104.52
32.45
25.41
24.95
20.94
19.9
17.6
28.75
21.99
98.99
17.56
12.51
22.12
12.56

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09

34.15
34.45
35.5
40.4
38.85
39.95
40.55
40.15
40.3
40.45
43.1
42.65
42.8
39.95
41
41.9
43.2
43.65
46.8
56.2
57.95
60.25
54.45
59.35
58.6
67
63.45
73.9
71.8
70.05
66.85
70.05
68.85
69.65
66.85
67.85
68.45
67.7
65.9
64.15
63.55
63.45
69
73.6
81
85.05
89.3

63909
25027
50903
371149
132019
291969
106782
126179
51271
137217
149490
258242
136052
64489
69382
91895
159420
93592
262625
696192
453155
248328
297845
217470
78085
504831
252129
791858
222766
123929
62628
67208
129900
91535
100820
31240
127159
67571
115536
74559
22614
40113
50
281985
50922
70740
83194

22.67
8.75
18.25
150.86
53.04
121.11
43.97
51.52
20.9
57.26
62.72
115.83
58.31
26.4
28.37
38.47
69.28
41.13
120.15
373.66
255.14
150.5
181.92
128.11
47.01
324.26
168.23
550.65
162.06
87.76
43
47.02
91.53
64.38
70.69
21.29
88.92
45.88
75.88
49.36
14.36
25.82
0.03
206.57
40.76
60.15
73

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09

93.8
94.75
99.5
104.5
109.75
115.25
116.05
114.5
118.3
116.5
110.7
105.2
102.85
99.75
96.1
91.3
91.4
87.65
83.3
80.5
79.05
77.8
81.7
84.3
86.65
91
86.45
83.6
87.35
91.75
87.2
84.6
77.8
74.3
70.95
64.75
66.95
69.25
70.95
73.3
82.25
85.8
84.7
85.6
88.9
99.25
99.05

31833
80474
39325
26270
121529
26143
173587
455006
104545
128463
32889
27682
141028
47228
29559
36663
101378
50925
37425
77597
71123
39760
58578
64372
33839
61773
48136
66091
68757
39152
67755
26793
23639
86416
156150
93040
219667
401861
190042
157404
288255
438131
280501
145762
305570
888986
603964

29.66
78.08
38.96
27.35
133.22
30.05
200.37
532.56
122.36
151.63
36.94
29.13
147.87
47.75
28.99
33.87
91.59
46.63
31.75
63
58
30.4
47.3
54.62
28.94
56.17
43.21
55.49
59.41
35.52
62.62
22.58
18.7
64.31
116.5
60.93
147.06
276.75
136.38
114.25
228.7
375.62
249.33
125.64
267.79
893.45
612.68

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09

94.95
94
98.25
96.65
96.9
96.5
91.85
87.9
84.1
85.25
86.1
94.5
94.65
87.2
87.4
92.7
111.25
120.95
128.15
128.65
126.25
125.05
126.05
123.25
119.5
116.1
115
114.55
124.8
120.6
120.6
119.6
118.9
116.25
118.05
119.55
117.7
122.25
122.45
119.3
118.15
119.1
122.1
125.55
125.45
121.45
118.6

305796
140851
330464
189607
203967
220559
129215
106661
100374
82321
82919
666678
392400
134326
127848
1376770
3493034
12733864
4682700
4393288
1038057
1389931
935919
563507
660497
337298
309198
322145
2017812
710440
445105
481813
369451
191427
233799
259052
166447
1013469
520709
238053
192070
300895
193597
1566161
737736
267188
243561

290.23
132.88
323.32
181.28
201.45
214.47
122.63
95.21
86.2
70.6
70.42
628.73
372
120.21
113.4
1320.76
3746.81
15855
5982.36
5790.81
1324.97
1751.48
1190.66
704.25
812.67
394.86
360.97
368.75
2508.52
868.5
541.78
588.31
441.98
222.55
277.07
310.83
197.82
1241.13
643.15
289.7
226.33
361.15
236.2
2001.47
935.96
329.69
288.76

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09

117.1
116.25
116.35
116.95
120.1
117.45
118.3
118.65
117.85
119.4
113.45
114.35
108.05
97.25
92.8
98.65
95.85
86.3
89.2
85.45
93.55
95.2
98.15
100.4
102.15
101.55
101.95
100.35
100.55
97.75
97.3
96.6
96.5
92.85
90.4
91.95
92.25
94.85
95.25
94.9
94.75
93.3
97.2
96.6
94.95
93.9
93.85

249271
207800
214197
146224
339538
162272
182567
27262
152615
426697
289548
412856
180481
270695
397764
856599
338338
200278
397061
915569
1273487
679363
622011
401003
808801
444342
283841
165772
179301
202113
232299
144105
217220
170476
191319
403081
161808
288040
162122
127982
185214
87511
343352
220198
210371
144843
262453

297.74
243.86
253.77
171.17
407.27
193.1
216.36
32.36
181.41
513
336.91
473.48
200.96
272.74
367.74
851.18
338.35
182.93
350.65
786.3
1167.19
637.44
623.42
397.62
841.94
449.33
289.77
167.06
181.67
202.12
225.74
140.53
211.23
162.24
176.22
352
150.4
271.72
155.62
122.94
176.87
82.69
331.95
213.97
200.97
137.37
248.71

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10

92.05
90.65
91.55
90.3
88.95
89.8
91.5
92.5
91.7
92.65
92.35
93.75
94.25
95.4
99.7
103.15
103.45
99.7
101.85
103.1
115.75
119.1
118.2
115.6
107.45
105.35
107.1
98.9
98.65
101.9
101.7
100.95
101.65
97.3
91.75
95.4
95.15
94.35
95.4
95.6
96.15
97.25
98.15
99.8
96.2
93.75
93.25

125318
166073
109710
127764
115710
81017
133349
188355
200155
183327
140241
141990
171286
254708
673714
767790
255900
224789
349485
230139
3243799
1255378
845599
321460
269923
421546
267847
198817
247052
328308
319756
234862
162027
186650
260822
75291
185969
212230
136777
85742
165957
123399
172080
352127
96109
68146
132535

116.85
150.46
100.12
116.01
103.8
72.97
122.12
175.71
186.13
170.49
130.65
132.96
162.68
243.27
667.1
793.77
267.4
230.57
354.51
238.16
3729.89
1514.9
1022.4
380.66
302.01
443.45
291.38
206.29
249.1
328.76
328.51
242.68
166.34
186.39
240.75
71.4
178.67
202.48
131.93
82.37
160.94
120.57
170.96
354.57
93.32
65.55
124.57

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10

93.1
92.4
94.6
96.7
97.7
98.85
109.9
108.05
103.45
105.75
103.9
104.85
101.15
103.15
105.45
102.5
102.55
96.7
97.95
96.3
96.9
95.5
96.75
102.3
104.55
108.6
107.4
105.7
110.2
108.6
111.25
113.95
112.85
113.95
105.3
111.25
110.25
108.3
107.9
108.1
106.7
103.6
107
111.15
109.1
106.05
105.9

87430
100135
184442
122487
146330
191146
2539654
702595
237818
549091
200324
420293
134892
205253
278939
101519
84051
271161
157797
81349
176824
124391
141413
765514
331935
349774
133507
85181
730603
170786
393915
823991
1118416
1034709
359653
665610
207215
181068
99056
107861
96523
116689
182707
627836
114285
153928
142100

81.39
93.83
175.19
117.86
143.86
190.41
2765.14
773.08
249.83
586.26
209.95
444.98
138.62
211.8
293.71
105.24
86.88
267.94
155.55
78.68
173.71
120.49
138
774.4
349.04
374.99
144.16
91.16
805.62
188.02
436.72
949.24
1305.28
1202.62
391.45
731.57
231.2
199.16
107.72
117.9
103.87
122.08
195.8
703.84
124.79
167.73
147.97

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10

105.15
101.7
104.85
103.25
102.95
104.2
101.3
101.2
100.5
96.5
95.9
93.15
89.8
86.55
91.55
93.35
95.75
94.75
96.9
99.65
101.25
108.5
104.45
103.35
102.6
103.1
102.55
103.05
105.3
108.2
108.7
104.9
105.1
104.05
104.35
104.25
104.95
104.7
105.8
106.1
105.9
111.4
108
109.3
108.45
108
108.15

107313
100650
105534
91898
111933
116196
85874
84823
93064
72909
62408
86739
164393
133214
429607
117150
133425
61836
133211
195840
106851
380837
150318
100745
83951
67205
106642
48207
109033
151876
130335
63532
49683
51811
60486
42021
83850
23082
143213
60343
51601
615410
182021
295808
93352
72953
80513

113.2
103.1
110.51
96.3
116.46
121.82
88.27
84.5
94.21
71.55
60.5
80.37
152.73
116.71
380.35
107.82
127.64
58.53
127.96
190.36
109.83
405.61
156.14
105.12
86.36
69.04
111.23
49.76
114.19
162.75
141.74
67.83
52.68
54.35
63.17
44
88.41
24.21
152.07
63.84
54.42
681.83
200.7
328.37
102.1
79.69
87.66

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10

108.55
115.15
115.25
113.7
113.35
114.05
111.5
112.3
112.35
115.25
112.25
112.65
111.45
110.45
115
120.05
116.35
118.35
117.4
115.7
119.45
119.2
118.35
119.15
119.3
118.45
117.2
117.5
116.65
119.7
119.9
121.45
117.95
117.15
111.95
109.05
109.45
112.1
112.4
112.8
113.95
114
113.6
115.5
118.25
120.95
122.55

64131
633336
320247
64468
51749
67901
94760
49469
59720
157106
39028
37258
108448
47103
429510
877988
167927
142039
76733
71508
240184
196019
89919
159335
111020
129846
47160
47525
39480
226999
186164
390126
85382
43907
77770
76573
93857
51831
40478
33229
71581
43880
37811
109120
107552
202359
134358

69.92
719.86
370.11
73.23
58.81
77.4
107.28
55.47
67.01
180.22
44.26
42.08
122.31
52.53
493.43
1071.59
197.59
167.84
90.87
83.42
286.9
235.95
107.68
191.24
133.23
156.32
55.62
56.05
46.34
272.66
225.9
483.22
101.44
51.82
88.9
85.28
101.95
57.77
45.73
37.59
81.66
50.29
43.12
126.6
126.55
242.62
164.18

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10

125.75
129.4
126.6
122.45
125.6
125.15
124.55
139.25
135.3
132.25
128.7
134.15
129.9
128.3
132.85
127.8
126.8
129.25
126.85
127.9
129.05
127.55
126.3
126.45
126.75
129.75
128.55
127.4
126.45
127.9
126.7
126.95
123.05
121.1
120.3
121.95
122.8
121.95
122.85
122.65
119.65
113.9
113
109.8
108.8
110.1
110.6

447754
412538
100126
95836
144240
63660
63895
1655365
504365
139851
144603
250874
185172
98149
167218
96250
114764
76561
51664
48084
149613
54064
45000
32847
50124
270694
49864
41107
22136
46247
23638
79316
99081
60918
18268
57540
8188
45351
37763
21106
38274
86546
29490
41713
39789
82056
24560

561.76
534.81
128.61
118.62
179.56
79.35
79.9
2316.85
689.86
187.9
187.99
336.68
245.65
126.94
221.31
125.64
147.95
98.76
66.09
61.82
196.28
69.9
56.8
41.94
63.39
352.61
64.69
52.77
28.14
58.93
30.18
100.88
122.04
73.9
22.13
69.79
10.06
55.15
46.55
25.93
46.14
99.01
33.49
46.25
43.16
89.82
27.03

PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA
PURVA

23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

107.6
106.7
101.65
96.95
99.05
102.3
106.3
107.3
108.2
108.75
112.5
110.25
105.45
105.25
107.45
114.3
117.9
120.55
117.05
114.6
114.55
113.65
113
111.35
110.05
109.9
109.25
111.1

23924
24589
38288
74831
34887
45783
26637
21094
84376
57646
88618
27778
32431
14077
18347
57653
83572
63125
14185
13012
5226
7393
9001
8932
16223
11864
12683
21940

25.83
26.72
39.72
72.41
33.52
46.21
28.15
22.76
88.67
63.07
98.24
30.47
34.89
14.93
19.59
64.81
98
75.45
16.74
15.07
6.01
8.44
10.19
10.08
18.03
13.15
13.96
24.52

Returns (close)
0.039905207
-0.004785334
0.001597657
-0.008550486
-0.012692582
-0.010381189
-0.039347043
0
0.023430853
0.01040881
0.035667215
0.006771585
0.039185086
0.05302865
0.024554273
0.044671868
-0.004966711
-0.011838499
-0.012559939
0.031726956
-0.001236441
-0.03723865
0.001399907
0.034938552
0.036041929
0.010585538
0.035465458
-0.023503338
0.016948666
-0.006177707
0.009200274
0.017127947
0.018548142
-0.076025548
-0.005650346
0.009759349
0.009237445
-0.022380522
-0.024348259
-0.003141834
-0.008804662
0.014408174
0.013431961
0.00154253
-0.034839704

sensitivity to industry index

returns
2007
2008
2009
2010

sensitivity to market
returns
0.09
0.02
-0.06
-0.03

0.12
1.21
1.09
1.18

CONDITIONS IN LIQUIDITY

NO. OF SHARES TRADED

YEAR
2007
2008
2009
2010

TURNOVER
YEAR
2007
2008
2009
2010

AVG.
409.5584
152.9020325
90.71762295
111.8772512

AVG.
209887.104
141224.8049
391024.5492
149961.7475

STD. DEV.
49.47303099
89.12142082
23.11962844
9.883484494

STD. DEV.
359572.9003
379155.5095
976714.4738
207778.9052

-0.010773743
-0.021313332
-0.031084391
-0.024337484
0.008301888
-0.049969289
0.015574033
0.000127706
0.011679706
0.011544864
0.044294436
-0.005985891
-0.042309051
-0.022037366
0.027284754
0.018396716
-0.007860517
-0.020303369
-0.042149371
0.055399565
0.022712903
0.072337599
0.014238707
0.001779558
-0.001890885
-0.000445434
0.051343416
0.052155265
0.007902807
-0.045666312
-0.106659277
0.024301975
-0.010817071
-0.012325215
0.009573866
-0.018070687
-0.010221554
0.011856686
0.060233258
0.004604262
-0.017320749
-0.034531081
0.020522896
-0.000677354
0.0173528
-0.000888297
-0.029994356

0.013755688
0.000790023
-0.01397353
-0.020340468
-0.024943666
-0.048060241
-0.107987536
-0.048888112
0.107708624
-0.008213055
-0.027373111
0.0104713
-0.010744748
-0.019190207
-0.102978199
-0.01353369
0.111341031
0.032532159
-0.017927268
-0.031276654
-0.055960704
-0.102067933
-0.012086768
0.041517581
0.036899861
-0.003284589
0.049513551
-0.028430767
-0.043420346
0.046483605
-0.021017618
-0.017010963
0.023859239
-0.012800674
-0.033387016
0.02137486
-0.01667507
-0.042102793
-0.010510353
-0.070418076
-0.122594372
0.069461275
0.143961766
-0.030860367
-0.067124952
-0.116058005
-0.087481545

-0.077900534
-0.182614425
0.070124822
0.200496905
-0.000223489
0.084605714
-0.009907202
-0.016311529
0.047152327
-0.000201147
-0.004031451
-0.002629185
-0.011610274
-0.015693074
0.00581035
-0.000827986
0.086061799
-0.020928094
-0.001164822
0.016949558
0.0602201
0.073812504
-0.045272057
-0.019054917
-0.028730859
-0.011245395
0.123001546
-0.027590249
0.010727558
-0.031157278
-0.006038145
-0.00711994
-0.048380698
-0.033857401
-0.0083603
-0.028645272
-0.011254932
0.001190713
0.004551309
0.002169412
-0.033860793
-0.032307635
-0.02774399
0.001513677
0.014586273
-0.043967909
0.026351986

-0.05547697
-0.029762718
0.002121892
0.021436049
0.01917867
-0.051745681
-0.037117663
0.053416595
-0.016298932
-0.009331327
0.013134517
-0.00404137
-0.046315858
-0.049876083
-0.0458833
-0.034356123
-0.031171355
0.082407813
-0.092129498
0.00854832
0.034898999
-0.068628506
0.070327742
-0.060359377
0.026106496
-0.013561529
0.038147004
0.087487454
-0.000785649
-0.019577345
-0.048162523
-0.07417267
-0.033776622
0.016723834
0.024872377
0.019873114
0.081464942
0.003243246
0.058431813
-0.031018253
-0.020154488
-0.032120344
0.109170675
0.033173774
-0.001200336
-0.002645822
0.007438547

-0.00407235
-0.000960615
-0.048489873
0.008038225
-0.008542766
0.017509202
-0.024599634
0.00910707
-0.043227723
0.010202835
-0.038200931
-0.02242369
0.045148903
-0.025161927
0.010248202
0.078906895
0.009132484
-0.02135666
0.033566824
-0.030809584
0.036617926
0.016513478
-0.06699426
-0.041721299
-0.053538121
-0.052440033
-0.028952925
-0.003640781
-0.027736755
0.021639175
0.053004368
-0.025853379
-0.022574322
-0.011943183
-0.00308547
-0.011499738
-0.012582739
0.041543482
0.068932135
-0.078084121
-0.106280338
-0.066221372
-0.054249321
-0.036011719
0.071884926
0.01106614
-0.068311833

-0.040478377
-0.136984617
-0.008478619
-0.084863518
-0.020286782
-0.0838158
-0.606707395
0.058031548
0.089809963
-0.078010416
-0.066691374
0.042951387
0.0620956
0.014939587
0.015632502
0.024336487
0.025495887
-0.094615976
-0.017324784
-0.036583417
-0.030677252
-0.058809033
-0.015538603
-0.039936853
0.001163467
-0.088704141
-0.079301771
-0.077181148
-0.095013047
-0.029852963
0.011715615
0.034345158
0.01436577
-0.055388749
0.119828216
0.092198495
0.037238345
0.07298836
0.123162285
0.060372128
-0.021440331
0.034486176
0.083182187
0.003663008
-0.088841204
-0.047043439
-0.005249356

0.008385793
0.034875329
-0.006066753
0.054280714
0.067775352
-0.000898069
-0.043145747
-0.196302514
-0.01611082
-0.008153802
-0.035718083
0.002421309
-0.064941666
-0.05844957
0.05067751
-0.029025784
-0.036813973
-0.035339366
-0.063867284
0.033185549
0.077070937
0.079197042
0.04467244
-0.083487144
-0.033537684
-0.008219224
-0.00828734
0.18209037
-0.021028812
-0.031177585
0.052206397
0.00230947
-0.025702349
-0.032474291
-0.050135812
-0.022093166
0.015645691
-0.035553448
-0.008075414
0.001350439
0.044862404
-0.019544596
0.027256717
-0.024628594
-0.033358663
-0.008174432
-0.039056568

-0.028862032
0.008746411
0.030023699
0.129297088
-0.039121708
0.027920595
0.014907108
-0.00991334
0.003729029
0.003715175
0.063456354
-0.010495723
0.003510829
-0.06890943
0.025943394
0.02171376
0.030554668
0.010362787
0.069679921
0.183033554
0.030663813
0.038922003
-0.101219723
0.086169272
-0.012717424
0.133957923
-0.054440425
0.152460634
-0.028828352
-0.024675203
-0.046757969
0.046757969
-0.017279048
0.011552475
-0.041031397
0.014848083
0.008804165
-0.011017372
-0.026947738
-0.02691435
-0.009397093
-0.001574803
0.08385431
0.064538521
0.095804129
0.048790164
0.048762169

0.049163368
0.010076988
0.0489158
0.049029427
0.049017981
0.04889863
0.006917451
-0.01344631
0.032648948
-0.015332498
-0.051067433
-0.050960539
-0.022591684
-0.03060456
-0.03727774
-0.051238528
0.001094691
-0.041893867
-0.050903062
-0.034191365
-0.018176621
-0.015939132
0.048912571
0.031327863
0.027495151
0.04898249
-0.051293294
-0.033522692
0.043879516
0.04914445
-0.050863156
-0.030270064
-0.083792835
-0.046030479
-0.046135548
-0.091441703
0.033412372
0.033777073
0.024252259
0.032585205
0.115202781
0.042255617
-0.012903405
0.010569681
0.037826859
0.110129777
-0.002017146

-0.042274336
-0.010055655
0.044220468
-0.016419045
0.002583313
-0.004136511
-0.049386197
-0.043957007
-0.044193238
0.013581549
0.009921295
0.093090423
0.001586043
-0.081981547
0.002290952
0.05887319
0.182411448
0.083597316
0.057824216
0.003894086
-0.018831471
-0.009550411
0.007964996
-0.022463841
-0.030898442
-0.028864483
-0.00951976
-0.003920719
0.085701047
-0.034233172
0
-0.008326443
-0.005870038
-0.022539759
0.015365219
0.01262643
-0.01559568
0.037929114
0.001634655
-0.026061454
-0.009686325
0.008008473
0.024876905
0.027863704
-0.000796813
-0.032404617
-0.023746169

-0.012728216
-0.007285226
0.000859845
0.005143603
0.026578236
-0.022312018
0.00721106
0.002954212
-0.006765353
0.013066572
-0.05111699
0.007901709
-0.056669838
-0.1053091
-0.046838343
0.061131593
-0.028793763
-0.104954871
0.033051441
-0.04294963
0.090564643
0.017483889
0.030516979
0.022665287
0.017280114
-0.005891033
0.003931209
-0.015818422
0.001991041
-0.028241917
-0.00461421
-0.007220248
-0.001035733
-0.038557721
-0.02674102
0.017000684
0.003257332
0.027794413
0.004208318
-0.003681308
-0.001581862
-0.015421736
0.040950604
-0.00619197
-0.017228304
-0.011120051
-0.000532623

-0.019365855
-0.01532597
0.009879334
-0.013747811
-0.015063046
0.009510561
0.018753997
0.010869672
-0.008686265
0.010306573
-0.003243246
0.015045958
0.005319161
0.012127752
0.044087099
0.034018563
0.002904165
-0.036922727
0.021335466
0.012198248
0.115733302
0.028530783
-0.007585371
-0.022242149
-0.073110333
-0.019737483
0.016474837
-0.079653739
-0.002531006
0.032413708
-0.001964637
-0.007401958
0.006910195
-0.043736551
-0.058731502
0.039011092
-0.002623985
-0.008443322
0.011067307
0.002094242
0.005736652
0.01137551
0.009211938
0.016671263
-0.036738826
-0.025797693
-0.005347606

-0.001609874
-0.007547206
0.023530497
0.021955926
0.010288157
0.011701991
0.105967312
-0.016976778
-0.043505679
0.021989414
-0.01764892
0.009101859
-0.035926194
0.019579676
0.022052667
-0.028374108
0.000487686
-0.058737082
0.012843742
-0.016988826
0.0062112
-0.014553271
0.013004084
0.055779341
0.021755753
0.038005982
-0.011111225
-0.015955289
0.041692004
-0.014625489
0.024108514
0.023979835
-0.009700252
0.009700252
-0.078946337
0.054966502
-0.009029407
-0.01784536
-0.003700282
0.001851852
-0.013035566
-0.029483828
0.032291505
0.038051806
-0.018615748
-0.028354212
-0.001415428

-0.00710735
-0.033360599
0.030503454
-0.015377526
-0.002909798
0.012068696
-0.028225718
-0.000987654
-0.006941029
-0.040614719
-0.006237026
-0.029094885
-0.036626122
-0.036862694
0.056162989
0.019470599
0.025384758
-0.010498784
0.022437675
0.027984528
0.015928659
0.069157467
-0.038041685
-0.010587202
-0.007283353
0.004861458
-0.005348907
0.004863823
0.021599112
0.027167947
0.004610428
-0.035584279
0.001904762
-0.010040725
0.002879081
-0.000958773
0.006692186
-0.002384928
0.010451402
0.002831526
-0.001886793
0.050632075
-0.0309961
0.011965168
-0.007807158
-0.00415801
0.001387925

0.003691744
0.05902473
0.000868056
-0.013540281
-0.003083024
0.006156572
-0.022612358
0.007149271
0.000445137
0.025484683
-0.026375155
0.00355714
-0.010709607
-0.00901313
0.040369198
0.042976194
-0.031305433
0.017043446
-0.008059429
-0.014586273
0.03189724
-0.002095119
-0.007156419
0.006736868
0.001258126
-0.007150398
-0.010609053
0.002556456
-0.007260335
0.025810614
0.001669449
0.012844593
-0.02924185
-0.006805641
-0.045402822
-0.02624585
0.003661331
0.023923506
0.002672607
0.003552402
0.010143417
0.000438693
-0.003514942
0.016587024
0.023530497
0.02257621
0.013141873

0.025776699
0.028612573
-0.021875872
-0.033329726
0.025399471
-0.003589236
-0.004805776
0.111563637
-0.028776344
-0.022800464
-0.027209956
0.041474462
-0.032193653
-0.012393652
0.034849401
-0.03875413
-0.0078555
0.019137471
-0.018743227
0.008243423
0.008951218
-0.011691482
-0.009848415
0.001186944
0.002369669
0.02339288
-0.009291588
-0.008986191
-0.00748477
0.011401735
-0.009426621
0.001971221
-0.031202531
-0.015974126
-0.006628028
0.013622502
0.006945891
-0.006945891
0.007352974
-0.001629328
-0.024763956
-0.049249944
-0.007933052
-0.02872729
-0.009149195
0.011877709
0.004531045

-0.027499441
-0.008399489
-0.048485618
-0.047340158
0.021429391
0.0322849
0.038355612
0.009363364
0.008352717
0.005070304
0.033901552
-0.020202707
-0.044513607
-0.001898434
0.020687151
0.061800948
0.031010237
0.022227797
-0.029463411
-0.02115339
-0.000436395
-0.007887859
-0.005735732
-0.014709425
-0.011743586
-0.001363947
-0.005932027
0.016791863

Mean returns
2007
2008
2009
2010
Volatility of returns
2007
2008
2009
2010

Coefficient of variation
2007
2008
2009
2010