Date & Time :2011/10/04 08:10:137

Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP

Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
100 KGS
100 KGS
100 KGS
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 USGLN
1 USGLN
1 USGLN
10 GRMS

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND 31-Oct-2011405.00
ALMOND 30-Nov-2011
394.25
ALMOND 31-Dec-2011
400.00
ALUMINI 31-Oct-2011107.90
ALUMINI 30-Nov-2011
108.60
ALUMINI 30-Dec-2011
108.60
ALUMINI 31-Jan-2012
108.15
ALUMINIUM
31-Oct-2011107.90
ALUMINIUM
30-Nov-2011
108.80
ALUMINIUM
30-Dec-2011
108.65
ALUMINIUM
31-Jan-2012
108.80
ATF
25-Oct-20116136.00
ATF
25-Nov-2011
6145.00
BARLEY 20-Oct-20111123.60
BARLEY 18-Nov-2011
1130.60
BARLEY 20-Dec-2011
1125.60
BRCRUDEOIL
10-Oct-20115185.00
BRCRUDEOIL
10-Nov-2011
5217.00
CARDAMOM
15-Oct-2011704.00
CARDAMOM
15-Nov-2011
753.40
CARDAMOM
15-Dec-2011
792.90
CARDAMOM
14-Jan-2012
824.90
CER
23-Nov-2011
524.00
CFI
15-Dec-2011
729.50
CFI
14-Dec-2012
729.50
CHANADEL20-Oct-20113327.00
CHANADEL18-Nov-2011
3339.00
CHANADEL20-Dec-2011
3263.00
COPPER 30-Nov-2011
343.25
COPPER 29-Feb-2012
347.75
COPPER 30-Apr-2012351.35
CORIANDER
15-Oct-20115100.00
CORIANDER
15-Nov-2011
5315.00
CORIANDER
15-Dec-2011
5249.00
COTTON 31-Oct-201118860.00
COTTON 30-Dec-2011
18130.00
COTTON 31-Jan-2012
18190.00
CPO
31-Oct-2011469.50
CPO
30-Nov-2011
467.40
CPO
31-Dec-2011
467.80
CPO
31-Jan-2012
468.70
CRUDEOIL19-Oct-20113835.00
CRUDEOIL17-Nov-2011
3869.00
CRUDEOIL19-Dec-2011
3899.00
CRUDEOIL19-Jan-2012
3967.00
CRUDEOIL20-Feb-2012
3993.00
CRUDEOIL19-Mar-2012
4039.00
FLAKEMENTH
31-Oct-20111701.60
FLAKEMENTH
30-Nov-2011
1707.20
GASOLINE25-Oct-2011126.90
GASOLINE25-Nov-2011
126.55
GASOLINE23-Dec-2011
126.85
GOLD
05-Oct-201126556.00

500 KGS 202500.00 10125.00

500 KGS 197125.00 9856.25
500 KGS 200000.00 10000.00
1 MT
107900.00 5395.00
1 MT
108600.00 5430.00
1 MT
108600.00 5430.00
1 MT
108150.00 5407.50
5 MT
539500.00 26975.00
5 MT
544000.00 27200.00
5 MT
543250.00 27162.50
5 MT
544000.00 27200.00
100 BBL 613600.00 30680.00
100 BBL 614500.00 30725.00
10 MT
112360.00 5618.00
10 MT
113060.00 5653.00
10 MT
112560.00 5628.00
100 BBL 518500.00 25925.00
100 BBL 521700.00 26085.00
100 KGS 70400.00 5356.58
100 KGS 75340.00 5732.45
100 KGS 79290.00 5954.19
100 KGS 82490.00 6096.46
250 MT
131000.00 7860.00
200 MT
145900.00 8754.00
200 MT
145900.00 8754.00
10 MT
332700.00 19581.72
10 MT
333900.00 16695.00
10 MT
326300.00 20393.36
1 MT
343250.00 30295.58
1 MT
347750.00 30720.58
1 MT
351350.00 30899.44
5 MT
255000.00 17850.00
5 MT
265750.00 18602.50
5 MT
262450.00 18371.50
25 BALES 471500.00 23575.00
25 BALES 453250.00 22662.50
25 BALES 454750.00 22737.50
10 MT
469500.00 23475.00
10 MT
467400.00 23370.00
10 MT
467800.00 23390.00
10 MT
468700.00 23435.00
100 BBL 383500.00 27481.67
100 BBL 386900.00 26755.61
100 BBL 389900.00 26732.61
100 BBL 396700.00 25918.90
100 BBL 399300.00 27613.11
100 BBL 403900.00 27970.52
360 KGS 612576.00 30628.80
360 KGS 614592.00 34171.75
4200 USGLN
532980.00 26649.00
4200 USGLN
531510.00 26575.50
4200 USGLN
532770.00 26638.50
1 KGS
2655600.00201588.55

54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GOLD
05-Dec-2011
26733.00
GOLD
04-Feb-2012
26998.00
GOLD
05-Apr-201227253.00
GOLDGUINEA
31-Oct-201121293.00
GOLDGUINEA
30-Nov-2011
21444.00
GOLDGUINEA
31-Dec-2011
21611.00
GOLDM 05-Oct-201126547.00
GOLDM 05-Nov-2011
26606.00
GOLDM 05-Dec-2011
26750.00
GOLDPETAL
31-Oct-20112688.00
GOLDPETAL
30-Nov-2011
2709.00
GOLDPETAL
31-Dec-2011
2728.00
GUARSEED
20-Oct-20114498.00
GUARSEED
18-Nov-2011
4492.00
HEATINGOIL
25-Oct-2011137.75
HEATINGOIL
25-Nov-2011
137.90
HEATINGOIL
23-Dec-2011
136.90
IRONORE 31-Oct-20117582.00
IRONORE 30-Nov-2011
7412.00
KAPAS
31-Mar-2012
736.50
KAPAS
30-Apr-2012737.70
KAPASKHALI
30-Nov-2011
1334.70
KAPASKHALI
31-Dec-2011
1153.60
LEAD
31-Oct-201197.35
LEAD
30-Nov-2011
97.45
LEAD
30-Dec-2011
97.45
LEAD
31-Jan-2012
102.85
LEADMINI 31-Oct-201197.35
LEADMINI 30-Nov-2011
97.55
LEADMINI 30-Dec-2011
98.45
LEADMINI 31-Jan-2012
102.85
MAIZE
20-Oct-20111095.50
MAIZE
18-Nov-2011
1097.50
MAIZE
20-Dec-2011
1095.00
MENTHAOIL
31-Oct-20111353.00
MENTHAOIL
30-Nov-2011
1359.60
MENTHAOIL
31-Dec-2011
1358.30
NATURALGAS
25-Oct-2011179.50
NATURALGAS
25-Nov-2011
195.10
NATURALGAS
27-Dec-2011
203.50
NICKEL 31-Oct-2011929.20
NICKEL 30-Nov-2011
935.40
NICKEL 30-Dec-2011
945.10
NICKEL 31-Jan-2012
928.50
PLATINUM28-Dec-2011
2400.50
PLATINUM28-Mar-2012
2475.00
POTATO 15-Oct-2011407.80
POTATO 15-Mar-2012
631.30
POTATO 14-Apr-2012605.00
POTATOTRWR
15-Oct-2011424.40
POTATOTRWR
15-Nov-2011
382.70
POTATOTRWR
15-Mar-2012
544.40
REFSOYOIL
15-Oct-2011613.65
REFSOYOIL
15-Nov-2011
619.45
REFSOYOIL
15-Dec-2011
628.30
RUBBER 15-Oct-201120936.00

10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
100 KGS
100 KGS
1 USGLN
1 USGLN
1 USGLN
1 DMT
1 DMT
20 KGS
20 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 GRMS
1 GRMS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
100 KGS

1 KGS
2673300.00198305.16
1 KGS
2699800.00203967.98
1 KGS
2725300.00185773.79
8 GRMS 21293.00 1600.90
8 GRMS 21444.00 1572.90
8 GRMS 21611.00 1589.13
100 GRMS 265470.00 19935.18
100 GRMS 266060.00 19760.32
100 GRMS 267500.00 19818.99
1 GRMS 2688.00 193.64
1 GRMS 2709.00 196.42
1 GRMS 2728.00 197.55
10 MT
449800.00 22490.00
10 MT
449200.00 22460.00
4200 USGLN
578550.00 28927.50
4200 USGLN
579180.00 28959.00
4200 USGLN
574980.00 28749.00
100 DMT 758200.00 60656.00
100 DMT 741200.00 59296.00
4 MT
147300.00 7435.90
4 MT
147540.00 7377.00
10 MT
266940.00 7145.15
10 MT
230720.00 6118.24
5 MT
486750.00 47859.54
5 MT
487250.00 49118.19
5 MT
487250.00 36188.13
5 MT
514250.00 56028.04
1 MT
97350.00 9606.72
1 MT
97550.00 9450.67
1 MT
98450.00 9174.12
1 MT
102850.00 13121.69
10 MT
109550.00 5477.50
10 MT
109750.00 5487.50
10 MT
109500.00 5475.00
360 KGS 487080.00 36444.79
360 KGS 489456.00 36307.80
360 KGS 488988.00 37946.87
1250 mmBtu
224375.00 11730.50
1250 mmBtu
243875.00 12193.75
1250 mmBtu
254375.00 12718.75
250 KGS 232300.00 24220.64
250 KGS 233850.00 24126.60
250 KGS 236275.00 23651.63
250 KGS 232125.00 19611.15
250 GRMS 60012.50 34772.44
250 GRMS 61875.00 30937.50
30 MT
122340.00 10485.54
30 MT
189390.00 9469.50
30 MT
181500.00 9075.00
30 MT
127320.00 8666.57
30 MT
114810.00 8653.07
30 MT
163320.00 15096.01
10 MT
613650.00 30682.50
10 MT
619450.00 40345.53
10 MT
628300.00 37755.67
1 MT
209360.00 10468.00

110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

RUBBER 15-Nov-2011
20948.00
RUBBER 15-Dec-2011
21105.00
SILVER 05-Dec-2011
52044.00
SILVER 05-Mar-2012
53420.00
SILVER 05-May-2012
54522.00
SILVER 05-Jul-201255489.00
SILVERM 30-Nov-2011
52085.00
SILVERM 29-Feb-2012
53467.00
SILVERM 30-Apr-201254556.00
SILVERM 30-Jun-2012
55517.00
SILVERMIC30-Nov-2011
52093.00
SILVERMIC29-Feb-2012
53474.00
SILVERMIC30-Apr-201254572.00
SOYABEAN20-Oct-20112100.00
SOYABEAN18-Nov-2011
2066.00
SUGARMKOL
20-Oct-20112769.00
SUGARMKOL
18-Nov-2011
2746.00
SUGARMKOL
20-Dec-2011
2750.00
TCOAL
28-Oct-20116087.00
TCOAL
23-Nov-2011
6013.00
TIN
31-Oct-20111017.50
TIN
30-Nov-2011
1019.50
TIN
30-Dec-2011
1021.75
TIN
31-Jan-2012
1009.75
WHEAT 20-Oct-20111163.70
WHEAT 18-Nov-2011
1162.30
WHEAT 20-Dec-2011
1185.40
WHEAT 20-Jan-2012
1164.00
WHEAT 20-Feb-2012
1166.70
ZINC
31-Oct-201193.15
ZINC
30-Nov-2011
94.20
ZINC
30-Dec-2011
94.40
ZINC
31-Jan-2012
98.00
ZINCMINI 31-Oct-201193.20
ZINCMINI 30-Nov-2011
94.15
ZINCMINI 30-Dec-2011
95.55
ZINCMINI 31-Jan-2012
95.20

100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 MT
1 MT
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

1 MT
1 MT
30 KGS
30 KGS
30 KGS
30 KGS
5 KGS
5 KGS
5 KGS
5 KGS
1 KGS
1 KGS
1 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
100 MT
100 MT
500 KGS
500 KGS
500 KGS
500 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

209480.00 10474.00
211050.00 10552.50
1561320.00236505.93
1602600.00242836.45
1635660.00214445.92
1664670.00209491.59
260425.00 39552.63
267335.00 40841.46
272780.00 40605.36
277585.00 41853.48
52093.00 7976.46
53474.00 8327.49
54572.00 8527.85
210000.00 11163.89
206600.00 10330.00
276900.00 13845.00
274600.00 13730.00
275000.00 13750.00
608700.00 30435.00
601300.00 30065.00
508750.00 25437.50
509750.00 25487.50
510875.00 25543.75
504875.00 25243.75
116370.00 5818.50
116230.00 5811.50
118540.00 5927.00
116400.00 5820.00
116670.00 5833.50
465750.00 31610.94
471000.00 32800.62
472000.00 28885.48
490000.00 29987.04
93200.00 6362.51
94150.00 6257.48
95550.00 6874.01
95200.00 7131.75

Margin (%)
Variant perVariant
Tick per Rupee
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
7.61
7.61
7.51
7.39
6.00
6.00
6.00
5.89
5.00
6.25
8.83
8.83
8.79
7.00
7.00
7.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
7.17
6.92
6.86
6.53
6.92
6.93
5.00
5.56
5.00
5.00
5.00
7.59

125
125
125
50
50
50
50
250
250
250
250
100
100
20
20
20
100
100
10
10
10
10
125
100
100
100
100
100
50
50
50
50
50
50
250
250
250
100
100
100
100
100
100
100
100
100
100
36
36
210
210
210
100

500
500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
250
200
200
100
100
100
1000
1000
1000
50
50
50
25
25
25
1000
1000
1000
1000
100
100
100
100
100
100
360
360
4200
4200
4200
100

7.42
7.55
6.82
7.52
7.33
7.35
7.51
7.43
7.41
7.20
7.25
7.24
5.00
5.00
5.00
5.00
5.00
8.00
8.00
5.05
5.00
2.68
2.65
9.83
10.08
7.43
10.90
9.87
9.69
9.32
12.76
5.00
5.00
5.00
7.48
7.42
7.76
5.23
5.00
5.00
10.43
10.32
10.01
8.45
57.94
50.00
8.57
5.00
5.00
6.81
7.54
9.24
5.00
6.51
6.01
5.00

100
100
100
1
1
1
10
10
10
1
1
1
100
100
210
210
210
100
100
20
20
20
20
250
250
250
250
50
50
50
50
50
50
50
36
36
36
125
125
125
25
25
25
25
12.5
12.5
30
30
30
30
30
30
50
50
50
10

100
100
100
1
1
1
10
10
10
1
1
1
100
100
4200
4200
4200
100
100
200
200
200
200
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250
1250
1250
250
250
250
250
25
25
300
300
300
300
300
300
1000
1000
1000
10

5.00
5.00
15.15
15.15
13.11
12.58
15.19
15.28
14.89
15.08
15.31
15.57
15.63
5.32
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.79
6.96
6.12
6.12
6.83
6.65
7.19
7.49

10
10
30
30
30
30
5
5
5
5
1
1
1
50
50
100
100
100
100
100
125
125
125
125
10
10
10
10
10
250
250
250
250
50
50
50
50

10
10
30
30
30
30
5
5
5
5
1
1
1
100
100
100
100
100
100
100
500
500
500
500
100
100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000