Sie sind auf Seite 1von 13

Date

Hybrid Score

Condition

PPT Breadth

SPY

B/S

# Shares

Price

Total Position

Average Price

Cash

Portfolio Size

% Change

11/3/2008

2.76 (Sell) (Sell)

54.20%

91.39

$100,000.00

11/4/2008

2.74 (Sell) (Sell)

75.48%

94.49

$100,000.00

11/5/2008

2.52 (Sell) (Sell)

11.86%

90.52

$100,000.00

11/6/2008

2.42 (Sell) (Sell)

14.42%

85.51

$100,000.00

11/7/2008

2.45 (Sell) (Sell)

73.06%

88.33

$100,000.00

11/10/2008

2.44 (Sell) (Sell)

28.12%

87.17

$100,000.00

11/11/2008

2.39 (Sell) (Sell)

18.18%

84.48

0

0

100000

$100,000.00

11/12/2008

2.26 (Sell) (Sell)

6.19%

80.76

31011/12/2008 2.26 (Sell) 6.19% 80.76 80.76 310 80.76 74964.4 $100,000.00 0.00%  

80.76

310

80.76

74964.4

$100,000.00

0.00%

 

11/13/2008

2.58 (Sell) (Sell)

86.54%

85.8

310

80.76

74964.4

$101,562.40

1.56%

11/14/2008

2.48 (Sell) (Sell)

12.48%

81.52

310

80.76

74964.4

$100,235.60

0.24%

11/17/2008

2.38 (Sell) (Sell)

26.54%

80.43

310

80.76

74964.4

$99,897.70

-0.10%

11/18/2008

2.37 (Sell) (Sell)

39.34%

81.95

310

80.76

74964.4

$100,368.90

0.37%

11/19/2008

2.31 (Sell) (Sell)

6.11%

76.7

32611/19/2008 2.31 (Sell) 6.11% 76.7 76.7 636 79.71 49304.44 $98,085.64 -1.91%

76.7

636

79.71

49304.44

$98,085.64

-1.91%

11/20/2008

2.43 (Sell) (Sell)

9.62%

71

636

79.71

49304.44

$94,460.44

-5.54%

11/21/2008

2.64 (Sell) (Sell)

75.34%

74.83

636

79.71

49304.44

$96,896.32

-3.10%

11/24/2008

2.77 (Sell) (Sell)

88.55%

80.02

636

79.71

49304.44

$100,197.16

0.20%

Closed Trade

 

11/25/2008

2.93 (Sell) (Sell)

62.41%

80.61

636

79.71

49304.44

$100,572.40

0.57%

# Shares

Ave. Buy

Ave. Sell

P&L

Total P&L

11/26/2008

3.12 (Buy) (Buy)

87.71%

83.73

31811/26/2008 3.12 (Buy) 87.71% 83.73 83.73 318 79.71 $75,910.58 $102,536.72 2.54%   318 79.71 83.73 $1,258.36

83.73

318

79.71

$75,910.58

$102,536.72

2.54%

 

318

79.71

83.73

$1,258.36

$1,258.36

11/28/2008

2.99 (Sell) (Sell)

63.73%

84.78

318

79.71

$75,910.58

$102,870.62

2.87%

 

$1,258.36

12/1/2008

2.36 (Sell) (Sell)

6.27%

77.27

318

79.71

$75,910.58

$100,482.44

0.48%

$1,258.36

12/2/2008

2.53 (Sell) (Sell)

81.98%

80.24

318

79.71

$75,910.58

$101,426.90

1.43%

$1,258.36

12/3/2008

2.6 (Sell) (Sell)

69.76%

82.17

318

79.71

$75,910.58

$102,040.64

2.04%

$1,258.36

12/4/2008

2.64 (Sell) (Sell)

21.17%

80.27

318

79.71

$75,910.58

$101,436.44

1.44%

$1,258.36

12/5/2008

2.77 (Sell) (Sell)

78.75%

82.75

318

79.71

$75,910.58

$102,225.08

2.23%

$1,258.36

12/8/2008

3.12 (Buy) (Buy)

82.02%

85.64

31812/8/2008 3.12 (Buy) 82.02% 85.64 85.64 0 0 $103,124.10 $103,124.10 3.12%   318 79.71 85.64 $1,865.74

85.64

0

0

$103,124.10

$103,124.10

3.12%

 

318

79.71

85.64

$1,865.74

$3,124.10

12/9/2008

2.89 (Sell) (Sell)

27.68%

84.23

0

0

$103,124.10

$103,124.10

3.12%

 

$3,124.10

12/10/2008

2.79 (Sell) (Sell)

75.53%

84.8

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/11/2008

2.51 (Sell) (Sell)

18.73%

82.76

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/12/2008

2.54 (Sell) (Sell)

72.58%

83.75

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/15/2008

2.45 (Sell) (Sell)

21.50%

82.58

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/16/2008

2.62 (Sell) (Sell)

89.85%

86.47

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/17/2008

2.72 (Sell) (Sell)

53.57%

85.63

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/18/2008

2.64 (Sell) (Sell)

32.69%

84.03

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/19/2008

2.66 (Sell) (Sell)

57.25%

83.67

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/23/2008

2.52 (Sell) (Sell)

31.56%

81.74

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/24/2008

2.45 (Sell) (Sell)

56.61%

82.21

0

0

$103,124.10

$103,124.10

3.12%

$3,124.10

12/26/2008

2.2 (Sell) (Sell)

71.16%

82.69

31212/26/2008 2.2 (Sell) 71.16% 82.69 82.69 312 82.69 $77,324.82 $103,124.10 3.12% $3,124.10

82.69

312

82.69

$77,324.82

$103,124.10

3.12%

$3,124.10

12/29/2008

2.35 (Sell) (Sell)

28.93%

82.45

312

82.69

$77,324.82

$103,049.22

3.05%

$3,124.10

12/30/2008

2.55 (Sell) (Sell)

82.42%

84.41

312

82.69

$77,324.82

$103,660.74

3.66%

$3,124.10

12/31/2008

2.84 (Sell) (Sell)

83.27%

85.61

312

82.69

$77,324.82

$104,035.14

4.04%

$3,124.10

1/2/2009

2.93 (Sell) (Sell)

78.62%

88.19

312

82.69

$77,324.82

$104,840.10

4.84%

$3,124.10

1/5/2009

2.82 (Sell) (Sell)

55.92%

88.09

312

82.69

$77,324.82

$104,808.90

4.81%

$3,124.10

1/6/2009

2.81 (Sell) (Sell)

75.23%

88.68

312

82.69

$77,324.82

$104,992.98

4.99%

$3,124.10

1/7/2009

2.44 (Sell) (Sell)

15.47%

86.02

312

82.69

$77,324.82

$104,163.06

4.16%

$3,124.10

1/8/2009

2.5 (Sell) (Sell)

65.36%

86.37

312

82.69

$77,324.82

$104,272.26

4.27%

$3,124.10

1/9/2009

2.39 (Sell) (Sell)

17.63%

84.52

312

82.69

$77,324.82

$103,695.06

3.70%

$3,124.10

1/12/2009

2.31 (Sell) (Sell)

17.90%

82.49

312

82.69

$77,324.82

$103,061.70

3.06%

$3,124.10

1/13/2009

2.43 (Sell) (Sell)

57.76%

82.64

312

82.69

$77,324.82

$103,108.50

3.11%

$3,124.10

1/14/2009

2.31 (Sell) (Sell)

9.04%

80.04

312

82.69

$77,324.82

$102,297.30

2.30%

$3,124.10

1/15/2009

2.43 (Sell) (Sell)

65.19%

80.07

312

82.69

$77,324.82

$102,306.66

2.31%

$3,124.10

1/16/2009

2.72 (Sell) (Sell)

66.42%

80.7

312

82.69

$77,324.82

$102,503.22

2.50%

$3,124.10

1/20/2009

2.3 (Sell) (Sell)

7.39%

76.44

3351/20/2009 2.3 (Sell) 7.39% 76.44 76.44 647 79.45 $51,719.95 $101,176.63 1.18% $3,124.10

76.44

647

79.45

$51,719.95

$101,176.63

1.18%

$3,124.10

1/21/2009

2.71 (Sell) (Sell)

86.16%

79.74

647

79.45

$51,719.95

$103,311.73

3.31%

$3,124.10

1/22/2009

2.37 (Sell) (Sell)

19.69%

78.51

647

79.45

$51,719.95

$102,515.92

2.52%

$3,124.10

1/23/2009

2.41 (Sell) (Sell)

56.48%

78.85

647

79.45

$51,719.95

$102,735.90

2.74%

$3,124.10

1/26/2009

2.55 (Sell) (Sell)

66.69%

79.39

647

79.45

$51,719.95

$103,085.28

3.09%

$3,124.10

1/27/2009

2.41 (Sell) (Sell)

69.46%

80.19

647

79.45

$51,719.95

$103,602.88

3.60%

$3,124.10

1/28/2009

2.76 (Sell) (Sell)

86.58%

82.91

647

79.45

$51,719.95

$105,362.72

5.36%

$3,124.10

1/29/2009

2.38 (Sell) (Sell)

13.40%

80.21

647

79.45

$51,719.95

$103,615.82

3.62%

$3,124.10

1/30/2009

2.28 (Sell) (Sell)

23.59%

78.58

647

79.45

$51,719.95

$102,561.21

2.56%

$3,124.10

2/2/2009

2.28 (Sell) (Sell)

51.66%

78.34

647

79.45

$51,719.95

$102,405.93

2.41%

$3,124.10

2/3/2009

2.53 (Sell) (Sell)

65.79%

79.44

647

79.45

$51,719.95

$103,117.63

3.12%

$3,124.10

2/4/2009

2.43 (Sell) (Sell)

41.81%

79.06

647

79.45

$51,719.95

$102,871.77

2.87%

$3,124.10

2/5/2009

2.59 (Sell) (Sell)

71.69%

80.23

647

79.45

$51,719.95

$103,628.76

3.63%

$3,124.10

2/6/2009

2.75 (Sell) (Sell)

84.74%

82.52

2/9/2009

2.6 (Sell) (Sell)

47.67%

82.63

2/10/2009

2.13 (Sell) (Sell)

10.25%

78.85

2/11/2009

2.32 (Sell) (Sell)

58.24%

79.31

2/12/2009

2.38 (Sell) (Sell)

52.99%

79.37

2/13/2009

2.53 (Sell) (Sell)

40.51%

78.51

2/17/2009

2.14 (Sell) (Sell)

8.97%

75.16

2/18/2009

2.41 (Sell) (Sell)

32.96%

74.98

2/19/2009

2.47 (Sell) (Sell)

31.33%

74.17

2/20/2009

2.34 (Sell) (Sell)

27.89%

73.45

2/23/2009

2.33 (Sell) (Sell)

12.99%

70.82

2/24/2009

2.53 (Sell) (Sell)

86.57%

73.51

2/25/2009

2.53 (Sell) (Sell)

25.82%

72.93

2/26/2009

2.51 (Sell) (Sell)

34.35%

71.74

2/27/2009

2.38 (Sell) (Sell)

34.98%

70.14

3/2/2009

2.23 (Sell) (Sell)

7.09%

66.98

3/3/2009

2.41 (Sell) (Sell)

36.05%

66.48

3/4/2009

2.52 (Sell) (Sell)

81.75%

68.05

3/5/2009

2.22 (Sell) (Sell)

9.67%

65.27

3/6/2009

2.45 (Sell) (Sell)

47.17%

65.38

3/9/2009

2.42 (Sell) (Sell)

26.24%

64.62

3/10/2009

2.67 (Sell) (Sell)

90.95%

68.47

3/11/2009

2.42 (Sell) (Sell)

53.32%

68.91

3/12/2009

2.76 (Sell) (Sell)

90.51%

71.63

3/13/2009

2.74 (Sell) (Sell)

60.45%

72.19

3/16/2009

2.6 (Sell) (Sell)

43.71%

71.97

3/17/2009

2.66 (Sell) (Sell)

84.17%

74.17

3/18/2009

2.61 (Sell) (Sell)

80.84%

75.83

3/19/2009

2.69 (Sell) (Sell)

44.21%

74.89

3/20/2009

2.47 (Sell) (Sell)

21.38%

73.3

3/23/2009

2.84 (Sell) (Sell)

92.31%

78.56

3/24/2009

2.56 (Sell) (Sell)

20.74%

77.01

3/25/2009

2.69 (Sell) (Sell)

73.44%

77.83

3/26/2009

2.75 (Sell) (Sell)

86.81%

79.41

3/27/2009

2.5 (Sell) (Sell)

16.48%

77.98

3/30/2009

2.36 (Sell) (Sell)

13.59%

75.28

3/31/2009

2.51 (Sell) (Sell)

73.67%

75.98

4/1/2009

2.6 (Sell) (Sell)

74.28%

77.45

4/2/2009

3.07 (Buy) (Buy)

87.61%

79.72

4/3/2009

3.03 (Buy) (Buy)

67.10%

80.51

4/6/2009

2.69 (Sell) (Sell)

26.22%

79.88

4/7/2009

2.4 (Sell) (Sell)

16.15%

78.02

4/8/2009

2.48 (Sell) (Sell)

79.76%

78.86

4/9/2009

2.84 (Sell) (Sell)

88.06%

81.99

4/13/2009

2.89 (Sell) (Sell)

53.69%

82.01

4/14/2009

2.57 (Sell) (Sell)

24.28%

80.6

4/15/2009

2.65 (Sell) (Sell)

71.52%

81.46

4/16/2009

2.8 (Sell) (Sell)

78.53%

82.65

4/17/2009

2.85 (Sell) (Sell)

63.31%

83.2

4/20/2009

2.38 (Sell) (Sell)

9.24%

79.72

4/21/2009

2.65 (Sell) (Sell)

83.49%

81.27

4/22/2009

2.66 (Sell) (Sell)

50.59%

80.78

4/23/2009

2.72 (Sell) (Sell)

49.42%

81.57

4/24/2009

2.75 (Sell) (Sell)

78.62%

82.8

4/27/2009

2.62 (Sell) (Sell)

27.00%

82.02

4/28/2009

2.67 (Sell) (Sell)

53.05%

81.76

4/29/2009

2.83 (Sell) (Sell)

85.90%

83.5

4/30/2009

2.82 (Sell) (Sell)

49.18%

83.53

5/1/2009

2.81 (Sell) (Sell)

58.82%

83.98

5/4/2009

2.82 (Sell) (Sell)

86.35%

86.84

5/5/2009

2.73 (Sell) (Sell)

40.95%

86.54

5/6/2009

2.78 (Sell) (Sell)

63.07%

88.04

5/7/2009

2.61 (Sell) (Sell)

26.87%

86.82

5/8/2009

2.79 (Sell) (Sell)

83.18%

88.84

5/11/2009

2.39 (Sell) (Sell)

26.02%

87.18

66.9888.84 5/11/2009 2.39 (Sell) 26.02% 87.18 362 79.72 80.51 312 312 647 79.45 $51,719.95

362

79.72

80.512.39 (Sell) 26.02% 87.18 66.98 362 79.72 312 312 647 79.45 $51,719.95 $105,110.39 5.11%

312

312

647

79.45

$51,719.95

$105,110.39

5.11%

 

$3,124.10

647

79.45

$51,719.95

$105,181.56

5.18%

$3,124.10

647

79.45

$51,719.95

$102,735.90

2.74%

$3,124.10

647

79.45

$51,719.95

$103,033.52

3.03%

$3,124.10

647

79.45

$51,719.95

$103,072.34

3.07%

$3,124.10

647

79.45

$51,719.95

$102,515.92

2.52%

$3,124.10

647

79.45

$51,719.95

$100,348.47

0.35%

$3,124.10

647

79.45

$51,719.95

$100,232.01

0.23%

$3,124.10

647

79.45

$51,719.95

$99,707.94

-0.29%

$3,124.10

647

79.45

$51,719.95

$99,242.10

-0.76%

$3,124.10

647

79.45

$51,719.95

$97,540.49

-2.46%

$3,124.10

647

79.45

$51,719.95

$99,280.92

-0.72%

$3,124.10

647

79.45

$51,719.95

$98,905.66

-1.09%

$3,124.10

647

79.45

$51,719.95

$98,135.73

-1.86%

$3,124.10

647

79.45

$51,719.95

$97,100.53

-2.90%

$3,124.10

937

75.27

$32,596.11

$95,356.37

-4.64%

$3,124.10

937

75.27

$32,596.11

$94,887.87

-5.11%

$3,124.10

937

75.27

$32,596.11

$96,358.96

-3.64%

$3,124.10

937

75.27

$32,596.11

$93,754.10

-6.25%

$3,124.10

937

75.27

$32,596.11

$93,857.17

-6.14%

$3,124.10

937

75.27

$32,596.11

$93,145.05

-6.85%

$3,124.10

937

75.27

$32,596.11

$96,752.50

-3.25%

$3,124.10

937

75.27

$32,596.11

$97,164.78

-2.84%

$3,124.10

937

75.27

$32,596.11

$99,713.42

-0.29%

$3,124.10

937

75.27

$32,596.11

$100,238.14

0.24%

$3,124.10

937

75.27

$32,596.11

$100,032.00

0.03%

$3,124.10

937

75.27

$32,596.11

$102,093.40

2.09%

$3,124.10

937

75.27

$32,596.11

$103,648.82

3.65%

$3,124.10

937

75.27

$32,596.11

$102,768.04

2.77%

$3,124.10

937

75.27

$32,596.11

$101,278.21

1.28%

$3,124.10

937

75.27

$32,596.11

$106,206.83

6.21%

$3,124.10

937

75.27

$32,596.11

$104,754.48

4.75%

$3,124.10

937

75.27

$32,596.11

$105,522.82

5.52%

$3,124.10

937

75.27

$32,596.11

$107,003.28

7.00%

$3,124.10

937

75.27

$32,596.11

$105,663.37

5.66%

$3,124.10

937

75.27

$32,596.11

$103,133.47

3.13%

$3,124.10

937

75.27

$32,596.11

$103,789.37

3.79%

$3,124.10

937

75.27

$32,596.11

$105,166.76

5.17%

$3,124.10

625

75.27

$57,448.75

$107,273.75

7.27%

312

75.27

79.72

$1,368.40

$4,492.50

313

75.27

$82,547.87

$107,747.50

7.75%

312

75.27

80.51

$1,614.88

$6,107.38

313

75.27

$82,547.87

$107,550.31

7.55%

 

$6,107.38

313

75.27

$82,547.87

$106,968.13

6.97%

$6,107.38

313

75.27

$82,547.87

$107,231.05

7.23%

$6,107.38

313

75.27

$82,547.87

$108,210.74

8.21%

$6,107.38

313

75.27

$82,547.87

$108,217.00

8.22%

$6,107.38

313

75.27

$82,547.87

$107,775.67

7.78%

$6,107.38

313

75.27

$82,547.87

$108,044.85

8.04%

$6,107.38

313

75.27

$82,547.87

$108,417.32

8.42%

$6,107.38

313

75.27

$82,547.87

$108,589.47

8.59%

$6,107.38

313

75.27

$82,547.87

$107,500.23

7.50%

$6,107.38

313

75.27

$82,547.87

$107,985.38

7.99%

$6,107.38

313

75.27

$82,547.87

$107,832.01

7.83%

$6,107.38

313

75.27

$82,547.87

$108,079.28

8.08%

$6,107.38

313

75.27

$82,547.87

$108,464.27

8.46%

$6,107.38

313

75.27

$82,547.87

$108,220.13

8.22%

$6,107.38

313

75.27

$82,547.87

$108,138.75

8.14%

$6,107.38

313

75.27

$82,547.87

$108,683.37

8.68%

$6,107.38

313

75.27

$82,547.87

$108,692.76

8.69%

$6,107.38

313

75.27

$82,547.87

$108,833.61

8.83%

$6,107.38

313

75.27

$82,547.87

$109,728.79

9.73%

$6,107.38

313

75.27

$82,547.87

$109,634.89

9.63%

$6,107.38

313

75.27

$82,547.87

$110,104.39

10.10%

$6,107.38

313

75.27

$82,547.87

$109,722.53

9.72%

$6,107.38

313

75.27

$82,547.87

$110,354.79

10.35%

$6,107.38

313

75.27

$82,547.87

$109,835.21

9.84%

$6,107.38

5/12/2009

2.4 (Sell) (Sell)

37.18%

86.92

5/13/2009

2.16 (Sell) (Sell)

8.22%

84.73

5/14/2009

2.31 (Sell) (Sell)

75.11%

85.46

5/15/2009

2.24 (Sell) (Sell)

32.42%

84.76

5/18/2009

2.91 (Sell) (Sell)

88.94%

87.17

5/19/2009

2.82 (Sell) (Sell)

55.64%

87.06

5/20/2009

2.63 (Sell) (Sell)

46.18%

86.48

5/21/2009

2.41 (Sell) (Sell)

22.26%

85.24

5/22/2009

2.41 (Sell) (Sell)

45.71%

85.06

5/26/2009

2.72 (Sell) (Sell)

86.71%

87.24

5/27/2009

2.65 (Sell) (Sell)

26.00%

85.68

5/28/2009

2.61 (Sell) (Sell)

65.94%

86.87

5/29/2009

2.73 (Sell) (Sell)

77.99%

88.41

6/1/2009

3.25 (Buy) (Buy)

85.28%

90.55

6/2/2009

2.9 (Sell) (Sell)

58.10%

90.63

6/3/2009

2.49 (Sell) (Sell)

27.03%

89.48

6/4/2009

2.76 (Sell) (Sell)

77.24%

90.32

6/5/2009

2.66 (Sell) (Sell)

42.89%

90.34

6/8/2009

2.44 (Sell) (Sell)

31.34%

89.97

6/9/2009

2.58 (Sell) (Sell)

63.14%

90.43

6/10/2009

2.56 (Sell) (Sell)

40.02%

90.2

6/11/2009

2.67 (Sell) (Sell)

62.95%

90.6

6/12/2009

2.34 (Sell) (Sell)

44.11%

90.85

6/15/2009

2.19 (Sell) (Sell)

10.75%

88.77

6/16/2009

2.21 (Sell) (Sell)

23.44%

87.56

6/17/2009

2.33 (Sell) (Sell)

49.05%

87.48

6/18/2009

2.47 (Sell) (Sell)

57.10%

88.12

6/19/2009

2.49 (Sell) (Sell)

61.48%

88.44

6/22/2009

2.19 (Sell) (Sell)

8.88%

85.79

6/23/2009

2.24 (Sell) (Sell)

44.83%

85.86

6/24/2009

2.36 (Sell) (Sell)

72.17%

86.6

6/25/2009

2.75 (Sell) (Sell)

87.83%

88.48

6/26/2009

2.9 (Sell) (Sell)

60.67%

88.25

6/29/2009

2.84 (Sell) (Sell)

56.20%

89.07

6/30/2009

2.59 (Sell) (Sell)

36.13%

88.35

7/1/2009

2.78 (Sell) (Sell)

74.17%

88.72

7/2/2009

2.25 (Sell) (Sell)

11.26%

86.3

7/6/2009

2.28 (Sell) (Sell)

37.43%

86.29

7/7/2009

2.23 (Sell) (Sell)

16.03%

84.62

7/8/2009

2.18 (Sell) (Sell)

31.16%

84.56

7/9/2009

2.51 (Sell) (Sell)

58.33%

84.72

7/10/2009

2.39 (Sell) (Sell)

47.42%

84.52

7/13/2009

2.87 (Sell) (Sell)

83.50%

86.58

7/14/2009

3.04 (Buy) (Buy)

68.01%

87.07

7/15/2009

3.38 (Buy) (Buy)

91.33%

89.61

7/16/2009

3.15 (Buy) (Buy)

72.35%

89.47

7/17/2009

2.94 (Sell) (Sell)

43.71%

90.45

7/20/2009

2.97 (Sell) (Sell)

79.41%

91.41

7/21/2009

2.71 (Sell) (Sell)

47.71%

91.83

7/22/2009

2.8 (Sell) (Sell)

59.82%

91.81

7/23/2009

3.14 (Buy) (Buy)

84.94%

93.84

7/24/2009

2.95 (Sell) (Sell)

63.13%

94.23

7/27/2009

2.95 (Sell) (Sell)

60.27%

94.5

7/28/2009

2.7 (Sell) (Sell)

46.44%

94.06

7/29/2009

2.55 (Sell) (Sell)

31.29%

93.83

7/30/2009

2.78 (Sell) (Sell)

78.74%

94.81

7/31/2009

2.68 (Sell) (Sell)

56.09%

94.95

8/3/2009

3.03 (Buy) (Buy)

80.31%

96.51

8/4/2009

2.86 (Sell) (Sell)

57.22%

96.76

8/5/2009

2.72 (Sell) (Sell)

37.09%

96.48

8/6/2009

2.52 (Sell) (Sell)

26.71%

95.98

8/7/2009

2.78 (Sell) (Sell)

77.30%

97.24

8/10/2009

2.56 (Sell) (Sell)

44.59%

97.04

8/11/2009

2.37 (Sell) (Sell)

21.16%

95.83

8/12/2009

2.66 (Sell) (Sell)

76.86%

96.86

84.73 95.83 8/12/2009 2.66 (Sell) 76.86% 96.86 85.46 84.76 324 319 323 90.55 426 85.79 334 87.07

85.46

84.76

324

319

323

90.55(Sell) 76.86% 96.86 84.73 85.46 84.76 324 319 323 426 85.79 334 87.07 89.61 386 386

426

85.7976.86% 96.86 84.73 85.46 84.76 324 319 323 90.55 426 334 87.07 89.61 386 386 313

334

87.07

89.6184.73 85.46 84.76 324 319 323 90.55 426 85.79 334 87.07 386 386 313 75.27 $82,547.87

386

386

313

75.27

$82,547.87

$109,753.83

9.75%

 

$6,107.38

637

80.08

$55,096.42

$109,069.43

9.07%

$6,107.38

956

81.88

$27,830.10

$109,529.86

9.53%

$6,107.38

1279

82.6

$461.98

$108,870.02

8.87%

$6,107.38

1279

82.6

$461.98

$111,952.41

11.95%

$6,107.38

1279

82.6

$461.98

$111,811.72

11.81%

$6,107.38

1279

82.6

$461.98

$111,069.90

11.07%

$6,107.38

1279

82.6

$461.98

$109,483.94

9.48%

$6,107.38

1279

82.6

$461.98

$109,253.72

9.25%

$6,107.38

1279

82.6

$461.98

$112,041.94

12.04%

$6,107.38

1279

82.6

$461.98

$110,046.70

10.05%

$6,107.38

1279

82.6

$461.98

$111,568.71

11.57%

$6,107.38

1279

82.6

$461.98

$113,538.37

13.54%

$6,107.38

853

82.6

$39,016.28

$116,255.43

16.26%

426

82.6

90.55

$3,366.70

$9,474.08

853

82.6

$39,016.28

$116,323.67

16.32%

 

$9,474.08

853

82.6

$39,016.28

$115,342.72

15.34%

$9,474.08

853

82.6

$39,016.28

$116,059.24

16.06%

$9,474.08

853

82.6

$39,016.28

$116,076.30

16.08%

$9,474.08

853

82.6

$39,016.28

$115,760.69

15.76%

$9,474.08

853

82.6

$39,016.28

$116,153.07

16.15%

$9,474.08

853

82.6

$39,016.28

$115,956.88

15.96%

$9,474.08

853

82.6

$39,016.28

$116,298.08

16.30%

$9,474.08

853

82.6

$39,016.28

$116,511.33

16.51%

$9,474.08

853

82.6

$39,016.28

$114,737.09

14.74%

$9,474.08

853

82.6

$39,016.28

$113,704.96

13.70%

$9,474.08

853

82.6

$39,016.28

$113,636.72

13.64%

$9,474.08

853

82.6

$39,016.28

$114,182.64

14.18%

$9,474.08

853

82.6

$39,016.28

$114,455.60

14.46%

$9,474.08

1159

83.44

$12,767.12

$112,197.73

12.20%

$9,474.08

1159

83.44

$12,767.12

$112,278.86

12.28%

$9,474.08

1159

83.44

$12,767.12

$113,136.52

13.14%

$9,474.08

1159

83.44

$12,767.12

$115,315.44

15.32%

$9,474.08

1159

83.44

$12,767.12

$115,048.87

15.05%

$9,474.08

1159

83.44

$12,767.12

$115,999.25

16.00%

$9,474.08

1159

83.44

$12,767.12

$115,164.77

15.16%

$9,474.08

1159

83.44

$12,767.12

$115,593.60

15.59%

$9,474.08

1159

83.44

$12,767.12

$112,788.82

12.79%

$9,474.08

1159

83.44

$12,767.12

$112,777.23

12.78%

$9,474.08

1159

83.44

$12,767.12

$110,841.70

10.84%

$9,474.08

1159

83.44

$12,767.12

$110,772.16

10.77%

$9,474.08

1159

83.44

$12,767.12

$110,957.60

10.96%

$9,474.08

1159

83.44

$12,767.12

$110,725.80

10.73%

$9,474.08

1159

83.44

$12,767.12

$113,113.34

13.11%

$9,474.08

773

83.44

$46,356.14

$113,661.25

13.66%

386

83.44

87.07

$1,381.18

$10,855.26

387

83.44

$80,925.60

$115,604.67

15.60%