Date

11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009

Hybrid Score
2.76
2.74
2.52
2.42
2.45
2.44
2.39
2.26
2.58
2.48
2.38
2.37
2.31
2.43
2.64
2.77
2.93
3.12
2.99
2.36
2.53
2.6
2.64
2.77
3.12
2.89
2.79
2.51
2.54
2.45
2.62
2.72
2.64
2.66
2.52
2.45
2.2
2.35
2.55
2.84
2.93
2.82
2.81
2.44
2.5
2.39
2.31
2.43
2.31
2.43
2.72
2.3
2.71
2.37
2.41
2.55
2.41
2.76
2.38
2.28
2.28
2.53
2.43
2.59

Condition
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)

PPT Breadth SPY

54.20% 91.39
75.48% 94.49
11.86% 90.52
14.42% 85.51
73.06% 88.33
28.12% 87.17
18.18% 84.48
6.19% 80.76
86.54%
85.8
12.48% 81.52
26.54% 80.43
39.34% 81.95
6.11%
76.7
9.62%
71
75.34% 74.83
88.55% 80.02
62.41% 80.61
87.71% 83.73
63.73% 84.78
6.27% 77.27
81.98% 80.24
69.76% 82.17
21.17% 80.27
78.75% 82.75
82.02% 85.64
27.68% 84.23
75.53%
84.8
18.73% 82.76
72.58% 83.75
21.50% 82.58
89.85% 86.47
53.57% 85.63
32.69% 84.03
57.25% 83.67
31.56% 81.74
56.61% 82.21
71.16% 82.69
28.93% 82.45
82.42% 84.41
83.27% 85.61
78.62% 88.19
55.92% 88.09
75.23% 88.68
15.47% 86.02
65.36% 86.37
17.63% 84.52
17.90% 82.49
57.76% 82.64
9.04% 80.04
65.19% 80.07
66.42%
80.7
7.39% 76.44
86.16% 79.74
19.69% 78.51
56.48% 78.85
66.69% 79.39
69.46% 80.19
86.58% 82.91
13.40% 80.21
23.59% 78.58
51.66% 78.34
65.79% 79.44
41.81% 79.06
71.69% 80.23

B/S

# Shares

Price

Total Position

310

80.76

326

76.7

318

83.73

318

85.64

312

82.69

335

76.44

0
310
310
310
310
310
636
636
636
636
636
318
318
318
318
318
318
318
0
0
0
0
0
0
0
0
0
0
0
0
312
312
312
312
312
312
312
312
312
312
312
312
312
312
312
647
647
647
647
647
647
647
647
647
647
647
647
647

Average Price Cash

0
80.76
80.76
80.76
80.76
80.76
79.71
79.71
79.71
79.71
79.71
79.71
79.71
79.71
79.71
79.71
79.71
79.71
0
0
0
0
0
0
0
0
0
0
0
0
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
82.69
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45

100000
74964.4
74964.4
74964.4
74964.4
74964.4
49304.44
49304.44
49304.44
49304.44
49304.44
$75,910.58
$75,910.58
$75,910.58
$75,910.58
$75,910.58
$75,910.58
$75,910.58
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$103,124.10
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$77,324.82
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95

Portfolio Size % Change

$100,000.00
$100,000.00
$100,000.00
$100,000.00
$100,000.00
$100,000.00
$100,000.00
$100,000.00
0.00%
$101,562.40
1.56%
$100,235.60
0.24%
$99,897.70
-0.10%
$100,368.90
0.37%
$98,085.64
-1.91%
$94,460.44
-5.54%
$96,896.32
-3.10%
$100,197.16
0.20%
$100,572.40
0.57%
$102,536.72
2.54%
$102,870.62
2.87%
$100,482.44
0.48%
$101,426.90
1.43%
$102,040.64
2.04%
$101,436.44
1.44%
$102,225.08
2.23%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,124.10
3.12%
$103,049.22
3.05%
$103,660.74
3.66%
$104,035.14
4.04%
$104,840.10
4.84%
$104,808.90
4.81%
$104,992.98
4.99%
$104,163.06
4.16%
$104,272.26
4.27%
$103,695.06
3.70%
$103,061.70
3.06%
$103,108.50
3.11%
$102,297.30
2.30%
$102,306.66
2.31%
$102,503.22
2.50%
$101,176.63
1.18%
$103,311.73
3.31%
$102,515.92
2.52%
$102,735.90
2.74%
$103,085.28
3.09%
$103,602.88
3.60%
$105,362.72
5.36%
$103,615.82
3.62%
$102,561.21
2.56%
$102,405.93
2.41%
$103,117.63
3.12%
$102,871.77
2.87%
$103,628.76
3.63%

Closed Trade
# Shares
Ave. Buy
Ave. Sell
P&L
Total P&L
318
79.71
83.73 $1,258.36
$1,258.36
$1,258.36
$1,258.36
$1,258.36
$1,258.36
$1,258.36
$1,258.36
318
79.71
85.64 $1,865.74
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10

2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009

2.75
2.6
2.13
2.32
2.38
2.53
2.14
2.41
2.47
2.34
2.33
2.53
2.53
2.51
2.38
2.23
2.41
2.52
2.22
2.45
2.42
2.67
2.42
2.76
2.74
2.6
2.66
2.61
2.69
2.47
2.84
2.56
2.69
2.75
2.5
2.36
2.51
2.6
3.07
3.03
2.69
2.4
2.48
2.84
2.89
2.57
2.65
2.8
2.85
2.38
2.65
2.66
2.72
2.75
2.62
2.67
2.83
2.82
2.81
2.82
2.73
2.78
2.61
2.79
2.39

(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)

84.74%
47.67%
10.25%
58.24%
52.99%
40.51%
8.97%
32.96%
31.33%
27.89%
12.99%
86.57%
25.82%
34.35%
34.98%
7.09%
36.05%
81.75%
9.67%
47.17%
26.24%
90.95%
53.32%
90.51%
60.45%
43.71%
84.17%
80.84%
44.21%
21.38%
92.31%
20.74%
73.44%
86.81%
16.48%
13.59%
73.67%
74.28%
87.61%
67.10%
26.22%
16.15%
79.76%
88.06%
53.69%
24.28%
71.52%
78.53%
63.31%
9.24%
83.49%
50.59%
49.42%
78.62%
27.00%
53.05%
85.90%
49.18%
58.82%
86.35%
40.95%
63.07%
26.87%
83.18%
26.02%

82.52
82.63
78.85
79.31
79.37
78.51
75.16
74.98
74.17
73.45
70.82
73.51
72.93
71.74
70.14
66.98
66.48
68.05
65.27
65.38
64.62
68.47
68.91
71.63
72.19
71.97
74.17
75.83
74.89
73.3
78.56
77.01
77.83
79.41
77.98
75.28
75.98
77.45
79.72
80.51
79.88
78.02
78.86
81.99
82.01
80.6
81.46
82.65
83.2
79.72
81.27
80.78
81.57
82.8
82.02
81.76
83.5
83.53
83.98
86.84
86.54
88.04
86.82
88.84
87.18

362

66.98

S
S

312
312

79.72
80.51

647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
937
625
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313

79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27
75.27

$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$51,719.95
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$32,596.11
$57,448.75
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87
$82,547.87

$105,110.39
$105,181.56
$102,735.90
$103,033.52
$103,072.34
$102,515.92
$100,348.47
$100,232.01
$99,707.94
$99,242.10
$97,540.49
$99,280.92
$98,905.66
$98,135.73
$97,100.53
$95,356.37
$94,887.87
$96,358.96
$93,754.10
$93,857.17
$93,145.05
$96,752.50
$97,164.78
$99,713.42
$100,238.14
$100,032.00
$102,093.40
$103,648.82
$102,768.04
$101,278.21
$106,206.83
$104,754.48
$105,522.82
$107,003.28
$105,663.37
$103,133.47
$103,789.37
$105,166.76
$107,273.75
$107,747.50
$107,550.31
$106,968.13
$107,231.05
$108,210.74
$108,217.00
$107,775.67
$108,044.85
$108,417.32
$108,589.47
$107,500.23
$107,985.38
$107,832.01
$108,079.28
$108,464.27
$108,220.13
$108,138.75
$108,683.37
$108,692.76
$108,833.61
$109,728.79
$109,634.89
$110,104.39
$109,722.53
$110,354.79
$109,835.21

5.11%
5.18%
2.74%
3.03%
3.07%
2.52%
0.35%
0.23%
-0.29%
-0.76%
-2.46%
-0.72%
-1.09%
-1.86%
-2.90%
-4.64%
-5.11%
-3.64%
-6.25%
-6.14%
-6.85%
-3.25%
-2.84%
-0.29%
0.24%
0.03%
2.09%
3.65%
2.77%
1.28%
6.21%
4.75%
5.52%
7.00%
5.66%
3.13%
3.79%
5.17%
7.27%
7.75%
7.55%
6.97%
7.23%
8.21%
8.22%
7.78%
8.04%
8.42%
8.59%
7.50%
7.99%
7.83%
8.08%
8.46%
8.22%
8.14%
8.68%
8.69%
8.83%
9.73%
9.63%
10.10%
9.72%
10.35%
9.84%

312
312

75.27
75.27

79.72
80.51

$1,368.40
$1,614.88

$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$3,124.10
$4,492.50
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38

5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009

2.4
2.16
2.31
2.24
2.91
2.82
2.63
2.41
2.41
2.72
2.65
2.61
2.73
3.25
2.9
2.49
2.76
2.66
2.44
2.58
2.56
2.67
2.34
2.19
2.21
2.33
2.47
2.49
2.19
2.24
2.36
2.75
2.9
2.84
2.59
2.78
2.25
2.28
2.23
2.18
2.51
2.39
2.87
3.04
3.38
3.15
2.94
2.97
2.71
2.8
3.14
2.95
2.95
2.7
2.55
2.78
2.68
3.03
2.86
2.72
2.52
2.78
2.56
2.37
2.66

(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)

37.18%
8.22%
75.11%
32.42%
88.94%
55.64%
46.18%
22.26%
45.71%
86.71%
26.00%
65.94%
77.99%
85.28%
58.10%
27.03%
77.24%
42.89%
31.34%
63.14%
40.02%
62.95%
44.11%
10.75%
23.44%
49.05%
57.10%
61.48%
8.88%
44.83%
72.17%
87.83%
60.67%
56.20%
36.13%
74.17%
11.26%
37.43%
16.03%
31.16%
58.33%
47.42%
83.50%
68.01%
91.33%
72.35%
43.71%
79.41%
47.71%
59.82%
84.94%
63.13%
60.27%
46.44%
31.29%
78.74%
56.09%
80.31%
57.22%
37.09%
26.71%
77.30%
44.59%
21.16%
76.86%

86.92
84.73
85.46
84.76
87.17
87.06
86.48
85.24
85.06
87.24
85.68
86.87
88.41
90.55
90.63
89.48
90.32
90.34
89.97
90.43
90.2
90.6
90.85
88.77
87.56
87.48
88.12
88.44
85.79
85.86
86.6
88.48
88.25
89.07
88.35
88.72
86.3
86.29
84.62
84.56
84.72
84.52
86.58
87.07
89.61
89.47
90.45
91.41
91.83
91.81
93.84
94.23
94.5
94.06
93.83
94.81
94.95
96.51
96.76
96.48
95.98
97.24
97.04
95.83
96.86

B
B
B

324
319
323

84.73
85.46
84.76

426

90.55

334

85.79

S
S

386
386

87.07
89.61

313
637
956
1279
1279
1279
1279
1279
1279
1279
1279
1279
1279
853
853
853
853
853
853
853
853
853
853
853
853
853
853
853
1159
1159
1159
1159
1159
1159
1159
1159
1159
1159
1159
1159
1159
1159
1159
773
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387

75.27
80.08
81.88
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
82.6
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44
83.44

$82,547.87
$55,096.42
$27,830.10
$461.98
$461.98
$461.98
$461.98
$461.98
$461.98
$461.98
$461.98
$461.98
$461.98
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$39,016.28
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$12,767.12
$46,356.14
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60
$80,925.60

$109,753.83
$109,069.43
$109,529.86
$108,870.02
$111,952.41
$111,811.72
$111,069.90
$109,483.94
$109,253.72
$112,041.94
$110,046.70
$111,568.71
$113,538.37
$116,255.43
$116,323.67
$115,342.72
$116,059.24
$116,076.30
$115,760.69
$116,153.07
$115,956.88
$116,298.08
$116,511.33
$114,737.09
$113,704.96
$113,636.72
$114,182.64
$114,455.60
$112,197.73
$112,278.86
$113,136.52
$115,315.44
$115,048.87
$115,999.25
$115,164.77
$115,593.60
$112,788.82
$112,777.23
$110,841.70
$110,772.16
$110,957.60
$110,725.80
$113,113.34
$113,661.25
$115,604.67
$115,550.49
$115,929.75
$116,301.27
$116,463.81
$116,456.07
$117,241.68
$117,392.61
$117,497.10
$117,326.82
$117,237.81
$117,617.07
$117,671.25
$118,274.97
$118,371.72
$118,263.36
$118,069.86
$118,557.48
$118,480.08
$118,011.81
$118,410.42

9.75%
9.07%
9.53%
8.87%
11.95%
11.81%
11.07%
9.48%
9.25%
12.04%
10.05%
11.57%
13.54%
16.26%
16.32%
15.34%
16.06%
16.08%
15.76%
16.15%
15.96%
16.30%
16.51%
14.74%
13.70%
13.64%
14.18%
14.46%
12.20%
12.28%
13.14%
15.32%
15.05%
16.00%
15.16%
15.59%
12.79%
12.78%
10.84%
10.77%
10.96%
10.73%
13.11%
13.66%
15.60%
15.55%
15.93%
16.30%
16.46%
16.46%
17.24%
17.39%
17.50%
17.33%
17.24%
17.62%
17.67%
18.27%
18.37%
18.26%
18.07%
18.56%
18.48%
18.01%
18.41%

426

82.6

90.55

$3,366.70

386
386

83.44
83.44

87.07
89.61

$1,381.18
$2,361.62

$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$6,107.38
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$9,474.08
$10,855.26
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88

8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009

2.67
2.43
2.23
2.43
2.52
2.93
3.18
2.81
2.65
2.56
2.57
2.52
2.35
2.27
2.25
2.48
2.78
3.05
3
2.93
2.72
2.82
2.9
3
2.77
2.72
2.58
2.68
2.5
2.31
2.28
2.55
2.66
2.58
2.24
2.34
2.52
2.89
2.8
2.96
2.92
2.8
2.52
2.94
2.83
2.56
2.72
2.46
2.5
2.55
2.43
2.38
2.3
2.22
2.5
2.21
2.4
2.49
2.61
2.85
2.76
3.06
2.76
2.78
2.24

(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Neutral)
(Sell)
(Sell)
(Sell)
(Sell)
(Neutral)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)

64.75%
17.79%
9.97%
80.08%
68.92%
75.41%
83.57%
47.58%
57.71%
48.46%
51.84%
40.82%
21.10%
14.07%
41.58%
78.35%
83.55%
72.21%
75.07%
76.65%
45.59%
66.60%
66.30%
81.29%
39.46%
55.47%
34.28%
66.58%
28.03%
16.07%
37.49%
85.12%
43.99%
37.40%
8.82%
31.11%
84.58%
81.79%
51.86%
72.12%
66.80%
54.60%
41.74%
81.48%
47.77%
27.79%
76.07%
23.58%
28.37%
70.07%
16.54%
21.72%
30.54%
8.62%
84.28%
11.12%
54.46%
67.69%
45.03%
86.44%
47.41%
83.08%
34.74%
66.77%
14.98%

97.6
96.85
94.47
95.21
96.05
97.04
98.94
98.93
99.13
99.14
99.36
99.34
98.45
96.28
95.92
96.71
98.07
98.91
99.67
100.69
100.67
101.16
101.59
103.12
102.97
103.03
102.77
103.37
102.51
101.38
100.84
102.65
102.34
101.94
99.41
98.95
100.43
101.87
102.15
102.93
103.56
103.96
103.75
105.54
105.92
105.13
106
105.44
104.49
105.55
104.35
103.22
102.75
100.8
102.97
99.98
100.72
101.04
101.3
103.16
103.43
105.79
105.81
106.35
105.27

313

94.47

312

96.28

307

100.84

330

105.92

315

100.8

326

106.35

387
387
700
700
700
700
700
700
700
700
700
700
700
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1012
1319
1319
1319
1319
1319
1319
1319
1319
1319
1319
1319
1319
1319
1319
989
989
989
989
989
989
989
989
989
1304
1304
1304
1304
1304
1304
1304
1304
1304
1304
978
978

83.44
83.44
88.37
88.37
88.37
88.37
88.37
88.37
88.37
88.37
88.37
88.37
88.37
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
90.81
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
93.14
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99

$80,925.60
$80,925.60
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$51,357.88
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
$21,317.16
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
-$9,634.78
$25,298.82
$25,298.82
$25,298.82
$25,298.82
$25,298.82
$25,298.82
$25,298.82
$25,298.82
$25,298.82
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
-$6,452.68
$28,197.42
$28,197.42

$118,696.80
$118,406.55
$117,486.88
$118,004.88
$118,592.88
$119,285.88
$120,615.88
$120,608.88
$120,748.88
$120,755.88
$120,909.88
$120,895.88
$120,272.88
$118,752.52
$118,388.20
$119,187.68
$120,564.00
$121,414.08
$122,183.20
$123,215.44
$123,195.20
$123,691.08
$124,126.24
$125,674.60
$125,522.80
$125,583.52
$125,320.40
$125,927.60
$125,057.28
$123,913.72
$123,373.18
$125,760.57
$125,351.68
$124,824.08
$121,487.01
$120,880.27
$122,832.39
$124,731.75
$125,101.07
$126,129.89
$126,960.86
$127,488.46
$127,211.47
$129,572.48
$130,053.70
$129,272.39
$130,132.82
$129,578.98
$128,639.43
$129,687.77
$128,500.97
$127,383.40
$126,918.57
$124,990.52
$127,820.20
$123,921.24
$124,886.20
$125,303.48
$125,642.52
$128,067.96
$128,420.04
$131,497.48
$131,523.56
$132,207.72
$131,151.48

18.70%
18.41%
17.49%
18.00%
18.59%
19.29%
20.62%
20.61%
20.75%
20.76%
20.91%
20.90%
20.27%
18.75%
18.39%
19.19%
20.56%
21.41%
22.18%
23.22%
23.20%
23.69%
24.13%
25.67%
25.52%
25.58%
25.32%
25.93%
25.06%
23.91%
23.37%
25.76%
25.35%
24.82%
21.49%
20.88%
22.83%
24.73%
25.10%
26.13%
26.96%
27.49%
27.21%
29.57%
30.05%
29.27%
30.13%
29.58%
28.64%
29.69%
28.50%
27.38%
26.92%
24.99%
27.82%
23.92%
24.89%
25.30%
25.64%
28.07%
28.42%
31.50%
31.52%
32.21%
31.15%

330

93.14

105.92

$4,197.40

326

94.99

106.35

$3,683.36

$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$13,216.88
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$17,414.28
$21,097.64
$21,097.64

11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010

2.44
2.85
2.7
2.64
2.27
2.31
2.61
2.47
2.59
2.19
2.34
2.75
2.85
2.59
2.72
2.58
2.36
2.41
2.53
2.6
2.84
2.65
2.68
2.33
2.56
2.76
2.82
2.9
2.87
2.72
2.55
2.5
2.39
2.98
2.83
2.91
2.79
2.85
2.85
2.53
2.78
2.73
2.53
2.84
2.49
2.44
2.39
2.43
2.35
2.48
2.42
2.37
2.63
2.78
2.7
2.21
2.37
2.36
2.64
2.71
2.94
2.9
3.19
3.1
3

(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Neutral)

75.80%
86.34%
45.40%
38.12%
13.76%
39.96%
80.25%
40.43%
60.22%
10.23%
56.18%
81.07%
65.09%
25.86%
73.47%
48.39%
24.65%
52.08%
50.11%
64.69%
78.32%
34.05%
66.09%
20.14%
62.48%
73.01%
65.36%
73.32%
71.92%
48.26%
45.01%
45.95%
25.81%
85.06%
52.65%
54.33%
57.94%
63.63%
53.84%
20.78%
75.01%
57.63%
20.36%
79.18%
19.39%
17.75%
17.14%
58.16%
28.20%
56.17%
20.80%
26.80%
76.78%
71.68%
33.10%
7.55%
51.42%
29.26%
81.94%
45.03%
81.95%
57.11%
84.17%
62.78%
67.48%

105.83
107.37
107.5
107.43
106.03
105.65
106.99
107.16
107.53
105.79
106.14
107.46
107.41
106.57
107.18
107.01
105.83
106.22
106.82
107.27
108.01
107.51
107.67
106.38
106.98
108.06
108.45
108.67
109.18
109.41
109.26
109.22
108.17
110.01
110.3
110.37
110.84
111.21
111.36
110.33
111.26
111.56
110.31
111.68
110.55
108.42
106.01
106.55
106.1
106.61
105.39
104.24
105.86
107.14
106.61
103.32
103.53
102.78
104.07
103.87
104.96
104.87
106.52
107.03
107.66

978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978

94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99

$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42

$131,699.16
$133,205.28
$133,332.42
$133,263.96
$131,894.76
$131,523.12
$132,833.64
$132,999.90
$133,361.76
$131,660.04
$132,002.34
$133,293.30
$133,244.40
$132,422.88
$133,019.46
$132,853.20
$131,699.16
$132,080.58
$132,667.38
$133,107.48
$133,831.20
$133,342.20
$133,498.68
$132,237.06
$132,823.86
$133,880.10
$134,261.52
$134,476.68
$134,975.46
$135,200.40
$135,053.70
$135,014.58
$133,987.68
$135,787.20
$136,070.82
$136,139.28
$136,598.94
$136,960.80
$137,107.50
$136,100.16
$137,009.70
$137,303.10
$136,080.60
$137,420.46
$136,315.32
$134,232.18
$131,875.20
$132,403.32
$131,963.22
$132,462.00
$131,268.84
$130,144.14
$131,728.50
$132,980.34
$132,462.00
$129,244.38
$129,449.76
$128,716.26
$129,977.88
$129,782.28
$130,848.30
$130,760.28
$132,373.98
$132,872.76
$133,488.90

31.70%
33.21%
33.33%
33.26%
31.89%
31.52%
32.83%
33.00%
33.36%
31.66%
32.00%
33.29%
33.24%
32.42%
33.02%
32.85%
31.70%
32.08%
32.67%
33.11%
33.83%
33.34%
33.50%
32.24%
32.82%
33.88%
34.26%
34.48%
34.98%
35.20%
35.05%
35.01%
33.99%
35.79%
36.07%
36.14%
36.60%
36.96%
37.11%
36.10%
37.01%
37.30%
36.08%
37.42%
36.32%
34.23%
31.88%
32.40%
31.96%
32.46%
31.27%
30.14%
31.73%
32.98%
32.46%
29.24%
29.45%
28.72%
29.98%
29.78%
30.85%
30.76%
32.37%
32.87%
33.49%

$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64

2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010

2.86
2.75
2.4
2.63
2.53
2.69
2.99
3.07
2.92
2.74
3.12
2.99
2.87
2.95
2.84
2.83
2.63
2.88
2.95
2.76
2.58
2.73
2.9
2.75
2.65
2.55
2.7
2.63
2.65
2.86
3.12
2.98
2.75
2.71
2.84
2.83
2.82
3.14
2.97
2.54
2.56
2.84
2.85
3.02
3.11
2.9
2.4
2.57
2.77
2.53
2.78
2.32
2.33
2.1
2.46
2.95
2.89
3.2
2.75
2.34
2.47
2.3
2.33
2.18
2.35

(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)

57.14%
48.37%
22.70%
71.56%
45.69%
52.61%
81.87%
70.79%
55.89%
56.12%
86.30%
54.86%
54.27%
67.99%
59.68%
50.84%
39.01%
72.72%
67.24%
39.05%
27.27%
70.23%
73.89%
24.75%
34.48%
51.48%
69.00%
54.42%
34.67%
72.54%
82.08%
58.51%
35.87%
51.63%
66.34%
55.93%
49.79%
82.42%
52.74%
17.08%
39.70%
84.13%
53.22%
65.74%
70.82%
43.61%
12.03%
58.44%
80.23%
17.84%
78.82%
8.90%
21.41%
7.76%
20.03%
93.55%
55.72%
87.09%
29.40%
10.09%
47.76%
17.07%
21.43%
4.90%
76.97%

107.88
107.9
106.59
107.57
107.42
107.49
108.61
108.91
109.01
109.34
110.9
110.92
111.1
111.6
112.06
112.07
112.1
113
113.67
113.61
112.57
113.17
113.97
113.41
113.23
113.16
113.88
113.96
113.57
114.34
115.28
115.55
114.89
115.29
116.04
116.23
116.32
117.64
117.73
115.86
116.3
117.33
117.12
117.47
118.24
117.79
115
115.88
117.31
115.32
116.82
114.07
113.39
109.63
108
112.75
112.43
114
112.59
110.55
110.61
109.1
108.48
104.39
105.91

326

114.34

318

109.63

323

114

329

104.39

978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
978
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
652
970
970
970
970
647
647
647
647
647
647
976
976

94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
94.99
99.79
99.79
99.79
99.79
99.79
99.79
99.79
99.79
99.79
99.79
101.34
101.34

$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$28,197.42
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$65,452.26
$30,589.44
$30,589.44
$30,589.44
$30,589.44
$67,391.44
$67,391.44
$67,391.44
$67,391.44
$67,391.44
$67,391.44
$33,047.73
$33,047.73

$133,704.06
$133,723.62
$132,442.44
$133,400.88
$133,254.18
$133,322.64
$134,418.00
$134,711.40
$134,809.20
$135,131.94
$136,657.62
$136,677.18
$136,853.22
$137,342.22
$137,792.10
$137,801.88
$137,831.22
$138,711.42
$139,366.68
$139,308.00
$138,290.88
$138,877.68
$139,660.08
$139,112.40
$138,936.36
$138,867.90
$139,572.06
$139,650.30
$139,268.88
$140,001.94
$140,614.82
$140,790.86
$140,360.54
$140,621.34
$141,110.34
$141,234.22
$141,292.90
$142,153.54
$142,212.22
$140,992.98
$141,279.86
$141,951.42
$141,814.50
$142,042.70
$142,544.74
$142,251.34
$140,432.26
$141,006.02
$141,938.38
$140,640.90
$141,618.90
$139,825.90
$139,382.54
$136,930.54
$135,349.44
$139,956.94
$139,646.54
$141,149.44
$140,237.17
$138,917.29
$138,956.11
$137,979.14
$137,578.00
$134,932.37
$136,415.89

33.70%
33.72%
32.44%
33.40%
33.25%
33.32%
34.42%
34.71%
34.81%
35.13%
36.66%
36.68%
36.85%
37.34%
37.79%
37.80%
37.83%
38.71%
39.37%
39.31%
38.29%
38.88%
39.66%
39.11%
38.94%
38.87%
39.57%
39.65%
39.27%
40.00%
40.61%
40.79%
40.36%
40.62%
41.11%
41.23%
41.29%
42.15%
42.21%
40.99%
41.28%
41.95%
41.81%
42.04%
42.54%
42.25%
40.43%
41.01%
41.94%
40.64%
41.62%
39.83%
39.38%
36.93%
35.35%
39.96%
39.65%
41.15%
40.24%
38.92%
38.96%
37.98%
37.58%
34.93%
36.42%

326

94.99

114.34

$6,288.10

323

99.79

114

$4,569.83

$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$21,097.64
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$27,385.74
$31,955.57
$31,955.57
$31,955.57
$31,955.57
$31,955.57
$31,955.57
$31,955.57
$31,955.57

5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010

2.43
2.38
2.61
3.2
2.81
2.35
2.71
2.85
2.2
2.28
2.34
2.43
2.99
3.07
3.05
3.19
2.91
2.6
2.7
2.56
2.31
2.32
2.32
2.53
2.54
2.2
2.33
2.33
2.39
2.36
2.67
3.02
2.99
2.75
3.02
2.67
2.44
2.24
2.35
2.48
2.41
3.04
3.12
3.1
2.92
2.44
2.52
2.45
2.96
2.69
2.78
2.55
2.4
2.69
2.43
2.15
2.23
2.27
2.29
2.95
2.74
2.31
2.3
2.33
2.2

(Sell)
(Sell)
(Sell)
(Overbought)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Overbought)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)

28.46%
37.77%
53.40%
94.09%
23.60%
11.49%
88.22%
66.41%
6.03%
16.78%
55.83%
47.87%
91.91%
75.45%
60.44%
88.54%
39.77%
48.76%
54.22%
33.76%
14.60%
44.67%
17.28%
76.78%
39.06%
5.72%
29.34%
35.35%
34.63%
41.93%
88.63%
77.44%
80.85%
28.38%
88.78%
41.95%
39.36%
9.36%
63.97%
81.32%
20.96%
90.22%
83.58%
82.75%
37.22%
23.94%
47.59%
57.78%
82.54%
32.37%
72.52%
34.16%
40.32%
73.28%
17.99%
6.38%
38.20%
31.51%
64.69%
83.15%
55.98%
13.09%
41.52%
26.03%
19.64%

104.55
104.66
104.03
107.51
106.16
104.38
107.09
107.46
103.69
102.4
103.49
102.94
105.95
106.46
106.3
108.71
108.68
108.85
108.97
108.66
106.86
106.53
104.77
105.2
104.87
101.63
100.67
100.22
99.67
100.33
103.49
104.51
105.29
105.36
106.95
106.94
106.97
104.02
104.64
105.8
104.42
106.75
107.68
108.8
108.79
108.09
107.56
107.54
109.97
109.45
110.18
110.06
109.61
110.2
109.6
106.6
105.95
105.63
105.58
106.88
107.08
105.21
104.87
104.47
102.92

325

107.51

S
S
s/s

325
326
-252

106.46
106.3
108.71

C/B

252

101.63

334

104.02

338

102.92

976
976
976
651
651
651
651
651
651
651
651
651
651
326
0
-252
-252
-252
-252
-252
-252
-252
-252
-252
-252
0
0
0
0
0
0
0
0
0
0
0
0
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
334
672

101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
101.34
0
108.71
108.71
108.71
108.71
108.71
108.71
108.71
108.71
108.71
108.71
0
0
0
0
0
0
0
0
0
0
0
0
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
104.02
103.47

$33,047.73
$33,047.73
$33,047.73
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$67,968.48
$102,547.98
$137,181.78
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$164,576.70
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$104,203.26
$69,414.10

$135,088.53
$135,195.89
$134,581.01
$137,957.49
$137,078.64
$135,919.86
$137,684.07
$137,924.94
$135,470.67
$134,630.88
$135,340.47
$134,982.42
$136,941.93
$137,253.94
$137,181.78
$137,181.78
$137,189.34
$137,146.50
$137,116.26
$137,194.38
$137,647.98
$137,731.14
$138,174.66
$138,066.30
$138,149.46
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$138,945.94
$139,153.02
$139,540.46
$139,079.54
$139,857.76
$140,168.38
$140,542.46
$140,539.12
$140,305.32
$140,128.30
$140,121.62
$140,933.24
$140,759.56
$141,003.38
$140,963.30
$140,813.00
$141,010.06
$140,809.66
$139,807.66
$139,590.56
$139,483.68
$139,466.98
$139,901.18
$139,967.98
$139,343.40
$139,229.84
$139,096.24
$138,576.34

35.09%
35.20%
34.58%
37.96%
37.08%
35.92%
37.68%
37.92%
35.47%
34.63%
35.34%
34.98%
36.94%
37.25%
37.18%
37.18%
37.19%
37.15%
37.12%
37.19%
37.65%
37.73%
38.17%
38.07%
38.15%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
38.95%
39.15%
39.54%
39.08%
39.86%
40.17%
40.54%
40.54%
40.31%
40.13%
40.12%
40.93%
40.76%
41.00%
40.96%
40.81%
41.01%
40.81%
39.81%
39.59%
39.48%
39.47%
39.90%
39.97%
39.34%
39.23%
39.10%
38.58%

325

101.34

107.51

$1,985.25

325
326

101.34
101.34

106.46
106.3

$1,644.00
$1,596.96

252

101.63

108.71

$1,764.16

$31,955.57
$31,955.57
$31,955.57
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$33,940.82
$35,584.82
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$37,181.78
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94

8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010

2.43
2.37
2.88
2.42
2.27
3.04
2.98
3.09
2.39
2.56
2.55
2.61
2.96
2.72
2.83
2.58
2.58
2.97
2.82
2.55
2.44
2.85
2.79
2.78
2.87
2.74
2.81
2.47
2.95
2.78
2.68
2.85
2.75
2.79
3.08
2.9
2.87
2.89
2.57
2.86
2.8
2.8
2.97
2.87
2.77
2.78
2.8
2.84
3.04
3.12
3.32
3.24
2.97
2.76
2.81
2.77
2.58
2.7
2.41
2.54
2.83
2.91
2.9
2.62
3.08

(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Buy)
(Oversold)
(Oversold)
(Oversold)
(Sell)
(Overbought)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Overbought)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Overbought)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)

67.64%
30.02%
89.47%
14.84%
50.88%
90.23%
72.49%
83.47%
17.45%
70.53%
59.07%
63.47%
83.58%
45.64%
56.48%
35.67%
56.24%
87.66%
34.55%
32.68%
27.19%
88.97%
37.98%
74.32%
52.21%
45.59%
66.57%
21.12%
88.34%
44.17%
41.63%
78.95%
51.34%
57.54%
78.74%
41.79%
43.85%
69.11%
10.79%
79.85%
41.38%
63.68%
67.62%
44.69%
32.04%
47.24%
58.79%
41.94%
81.75%
58.08%
84.69%
58.00%
45.25%
21.73%
68.01%
34.72%
13.35%
50.05%
11.24%
59.40%
84.08%
57.73%
51.93%
16.80%
86.16%

103.32
102.63
104.22
102.71
102.71
105.78
106.76
108.15
106.93
107.68
108.18
108.72
109.93
109.87
110.29
110.26
110.3
111.98
111.76
111.21
110.31
112.58
112.04
112.43
112.24
111.91
112.38
111.53
113.78
113.77
113.63
114.27
114.38
114.73
115.62
115.17
115.41
115.97
114.45
115.57
115.83
116.04
116.39
116.41
116.07
116.09
116.18
116.22
117.14
117.61
119.88
120.33
120.1
119.24
119.72
119.27
117.86
117.69
115.86
115.92
117.62
117.95
117.85
116.14
117.86

336

119.88

672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
672
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336

103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47

$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$69,414.10
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78

$138,845.14
$138,381.46
$139,449.94
$138,435.22
$138,435.22
$140,498.26
$141,156.82
$142,090.90
$141,271.06
$141,775.06
$142,111.06
$142,473.94
$143,287.06
$143,246.74
$143,528.98
$143,508.82
$143,535.70
$144,664.66
$144,516.82
$144,147.22
$143,542.42
$145,067.86
$144,704.98
$144,967.06
$144,839.38
$144,617.62
$144,933.46
$144,362.26
$145,874.26
$145,867.54
$145,773.46
$146,203.54
$146,277.46
$146,512.66
$147,110.74
$146,808.34
$146,969.62
$147,345.94
$146,324.50
$147,077.14
$147,251.86
$147,392.98
$147,628.18
$147,641.62
$147,413.14
$147,426.58
$147,487.06
$147,513.94
$148,132.18
$148,448.02
$149,953.46
$150,104.66
$150,027.38
$149,738.42
$149,899.70
$149,748.50
$149,274.74
$149,217.62
$148,602.74
$148,622.90
$149,194.10
$149,304.98
$149,271.38
$148,696.82
$149,274.74

38.85%
38.38%
39.45%
38.44%
38.44%
40.50%
41.16%
42.09%
41.27%
41.78%
42.11%
42.47%
43.29%
43.25%
43.53%
43.51%
43.54%
44.66%
44.52%
44.15%
43.54%
45.07%
44.70%
44.97%
44.84%
44.62%
44.93%
44.36%
45.87%
45.87%
45.77%
46.20%
46.28%
46.51%
47.11%
46.81%
46.97%
47.35%
46.32%
47.08%
47.25%
47.39%
47.63%
47.64%
47.41%
47.43%
47.49%
47.51%
48.13%
48.45%
49.95%
50.10%
50.03%
49.74%
49.90%
49.75%
49.27%
49.22%
48.60%
48.62%
49.19%
49.30%
49.27%
48.70%
49.27%

336

103.47

119.88

$5,493.76

$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$38,945.94
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70

11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011

2.74
2.69
2.56
3.19
3.16
3.15
2.97
3.02
2.84
2.78
2.94
2.86
2.81
2.68
2.75
2.8
2.94
3.03
3.01
2.82
2.79
2.85
2.78
2.83
2.71
3.1
2.73
2.94
2.76
2.7
2.8
2.94
3.09
2.92
3
2.94
2.67
2.63
2.58
2.71
2.77
3.12
2.99
2.54
2.72
3.01
2.89
2.9
2.87
2.96
3.02
2.89
2.92
3.02
3.07
2.91
3.05
3.05
3.05
2.6
2.63
2.63
2.98
3.15
2.76

(Sell)
(Sell)
(Oversold)
(Overbought)
(Overbought)
(Overbought)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Neutral)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Buy)
(Sell)
(Oversold)
(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Sell)
(Sell)
(Buy)
(Buy)
(Sell)
(Buy)
(Buy)
(Buy)
(Oversold)
(Sell)
(Sell)
(Sell)
(Overbought)
(Sell)

26.79%
42.49%
27.44%
82.09%
73.67%
64.25%
53.42%
51.82%
45.65%
58.34%
70.89%
44.34%
49.21%
31.97%
72.24%
54.58%
55.88%
73.14%
55.51%
42.61%
55.76%
42.95%
58.82%
48.47%
45.34%
79.23%
27.48%
65.93%
36.77%
36.11%
52.64%
63.71%
71.60%
42.18%
62.75%
52.21%
15.71%
29.76%
45.66%
70.34%
44.23%
74.83%
51.92%
13.63%
65.94%
83.69%
40.04%
52.03%
47.11%
70.76%
60.19%
32.29%
48.52%
70.15%
56.29%
35.73%
71.43%
63.76%
52.34%
11.19%
26.20%
55.93%
86.00%
57.70%
19.37%

116.48
116.84
116.18
118.65
120.17
120.49
120.37
120.44
120.88
121.35
122.05
122.13
122.24
121.68
122.39
122.52
122.81
123.59
123.98
123.8
123.85
124.03
124.11
123.92
123.95
125.23
125.16
125.81
125.56
125.32
125.16
125.6
126.74
126.53
127.45
127.66
126.41
126.24
126.53
127.25
127.32
127.81
128.13
125.89
126.84
128.87
128.62
128.91
129.27
130.08
130.67
130.37
130.42
131.2
131.52
131.1
131.93
132.33
132.6
129.94
129.14
129.05
130.43
131.24
129.05

336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336
336

103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47

$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78

$148,811.06
$148,932.02
$148,710.26
$149,540.18
$150,050.90
$150,158.42
$150,118.10
$150,141.62
$150,289.46
$150,447.38
$150,682.58
$150,709.46
$150,746.42
$150,558.26
$150,796.82
$150,840.50
$150,937.94
$151,200.02
$151,331.06
$151,270.58
$151,287.38
$151,347.86
$151,374.74
$151,310.90
$151,320.98
$151,751.06
$151,727.54
$151,945.94
$151,861.94
$151,781.30
$151,727.54
$151,875.38
$152,258.42
$152,187.86
$152,496.98
$152,567.54
$152,147.54
$152,090.42
$152,187.86
$152,429.78
$152,453.30
$152,617.94
$152,725.46
$151,972.82
$152,292.02
$152,974.10
$152,890.10
$152,987.54
$153,108.50
$153,380.66
$153,578.90
$153,478.10
$153,494.90
$153,756.98
$153,864.50
$153,723.38
$154,002.26
$154,136.66
$154,227.38
$153,333.62
$153,064.82
$153,034.58
$153,498.26
$153,770.42
$153,034.58

48.81%
48.93%
48.71%
49.54%
50.05%
50.16%
50.12%
50.14%
50.29%
50.45%
50.68%
50.71%
50.75%
50.56%
50.80%
50.84%
50.94%
51.20%
51.33%
51.27%
51.29%
51.35%
51.37%
51.31%
51.32%
51.75%
51.73%
51.95%
51.86%
51.78%
51.73%
51.88%
52.26%
52.19%
52.50%
52.57%
52.15%
52.09%
52.19%
52.43%
52.45%
52.62%
52.73%
51.97%
52.29%
52.97%
52.89%
52.99%
53.11%
53.38%
53.58%
53.48%
53.49%
53.76%
53.86%
53.72%
54.00%
54.14%
54.23%
53.33%
53.06%
53.03%
53.50%
53.77%
53.03%

$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70

3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011

2.83
3.1
2.92
2.76
2.93
2.86
2.55
2.71
2.68
2.56
2.57
2.8
3.06
3.32
3
2.95
3.07
3.12
2.89
3.01
3.17
3.17
3.21
3.05
3.03
3.11
2.84
2.8
2.66
2.57
2.67
2.79
3
2.67
2.85
3.17
3.18
2.98
3.08
3.16
3.13
3.06
2.85
2.66
2.63
2.52
2.73
2.91
3.25
2.73
2.92
2.64
2.58
2.62
2.9
2.98
2.8
2.57
2.62
2.77
3.01
3.2
3.33
2.62
2.7

(Sell)
(Buy)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Buy)
(Overbought)
(Neutral)
(Sell)
(Buy)
(Buy)
(Sell)
(Buy)
(Buy)
(Buy)
(Buy)
(Buy)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Neutral)
(Sell)
(Sell)
(Overbought)
(Overbought)
(Sell)
(Buy)
(Buy)
(Buy)
(Buy)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Overbought)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Sell)
(Buy)
(Buy)
(Overbought)
(Sell)
(Sell)

59.02%
80.94%
30.42%
19.08%
73.80%
42.01%
9.97%
60.95%
29.13%
19.78%
22.35%
72.63%
72.34%
84.59%
37.46%
55.52%
68.46%
62.75%
37.77%
70.50%
74.83%
56.28%
64.17%
54.83%
51.82%
59.89%
34.48%
31.93%
29.79%
20.59%
54.72%
56.95%
68.05%
15.53%
57.90%
80.87%
65.44%
40.97%
71.17%
62.36%
57.25%
59.17%
31.89%
26.75%
21.95%
33.91%
64.65%
70.74%
79.05%
17.32%
62.79%
19.28%
23.13%
39.72%
80.03%
54.47%
30.23%
14.35%
42.91%
69.65%
71.87%
72.40%
78.03%
11.50%
48.60%

129.33
131.56
130.57
129.55
130.68
130.49
128.08
128.96
128.19
126.72
124.37
126.02
126.48
128.44
127.99
128.36
129.58
129.98
129.66
130.53
131.44
131.26
131.81
131.92
131.9
132.32
131.98
131.52
131.13
130.15
130.14
130.24
130.71
129.25
129.99
131.76
132.43
132.3
133.43
134.31
134.74
135.06
134.85
134.37
133.47
132.27
132.85
133.37
134.5
133.09
133.72
132.69
131.85
131.83
133.01
133.33
132.27
130.73
130.62
131.06
131.66
132.17
133.54
130.54
130.41

336

128.44

S/S

-227

134.5

S/S

-230

133.54

336
336
336
336
336
336
336
336
336
336
336
336
336
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-227
-227
-227
-227
-227
-227
-227
-227
-227
-227
-227
-227
-227
-227
-457
-457
-457

103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
103.47
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.5
134.02
134.02
134.02

$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$109,673.78
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$183,341.12
$214,056.76
$214,056.76
$214,056.76

$153,128.66
$153,877.94
$153,545.30
$153,202.58
$153,582.26
$153,518.42
$152,708.66
$153,004.34
$152,745.62
$152,251.70
$151,462.10
$152,016.50
$152,171.06
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$152,809.62
$153,129.69
$152,986.68
$153,220.49
$153,411.17
$153,415.71
$153,147.85
$153,075.21
$153,315.83
$153,665.41
$153,690.38
$153,590.50
$153,454.30
$153,338.53
$153,028.98
$154,399.98
$154,459.39

53.13%
53.88%
53.55%
53.20%
53.58%
53.52%
52.71%
53.00%
52.75%
52.25%
51.46%
52.02%
52.17%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
52.81%
53.13%
52.99%
53.22%
53.41%
53.42%
53.15%
53.08%
53.32%
53.67%
53.69%
53.59%
53.45%
53.34%
53.03%
54.40%
54.46%

336

103.47

128.44

$8,369.92

$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$44,439.70
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62

6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011

2.55
2.55
2.6
2.54
2.71
2.52
2.62
3
2.53
2.66
2.73
2.88
3.25
3.08
2.78
2.73
2.93
3.19
3.18
3.2
3.32
3.07
2.98
3.25
2.79
2.51
2.57
2.77
2.68
2.73
2.63
2.89
2.98
3.21
2.99
2.77
2.68
2.52
2.57
2.53
2.66
2.47
2.61
2.37
2.58
2.31
2.59
2.44
3.09
2.93
3.27
2.77
2.67
2.33
2.44
2.49
3.01
3.22
2.63
2.83
3.29
3.11
3.18
2.55
2.37

(Oversold)
(Oversold)
(Oversold)
(Oversold)
(Sell)
(Oversold)
(Sell)
(Neutral)
(Oversold)
(Sell)
(Sell)
(Sell)
(Overbought)
(Buy)
(Sell)
(Sell)
(Sell)
(Overbought)
(Overbought)
(Overbought)
(Overbought)
(Buy)
(Sell)
(Buy)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Overbought)
(Sell)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Oversold)
(Sell)
(Oversold)
(Sell)
(Oversold)
(Oversold)
(Oversold)
(Oversold)
(Oversold)
(Buy)
(Sell)
(Overbought)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Oversold)
(Buy)
(Overbought)
(Sell)
(Sell)
(Overbought)
(Overbought)
(Overbought)
(Oversold)
(Oversold)

21.06%
17.48%
60.34%
24.00%
67.13%
15.81%
40.49%
84.98%
12.94%
48.78%
54.12%
64.00%
86.31%
37.55%
44.88%
32.38%
69.28%
78.45%
65.04%
73.86%
80.24%
47.11%
55.92%
80.98%
26.58%
10.15%
43.12%
71.65%
18.62%
60.10%
16.06%
83.45%
46.04%
76.66%
49.76%
20.70%
35.46%
9.17%
43.89%
44.90%
42.13%
13.61%
58.33%
5.40%
30.84%
3.93%
89.96%
16.33%
89.13%
57.24%
88.94%
17.98%
50.84%
5.57%
23.16%
47.43%
88.76%
67.02%
15.17%
84.81%
91.91%
47.08%
57.92%
17.68%
11.65%

129.11
127.74
127.66
127.13
128.1
126.32
126.42
128.02
125.74
126.02
126.4
127.04
128.78
128.01
127.64
126.16
127.28
128.94
130.05
131.29
133.23
133.12
133.28
134.66
133.71
131.29
130.72
131.16
130.26
131.01
129.94
132.05
131.97
133.8
133.89
133.14
132.64
129.93
129.55
128.66
128.12
124.84
125.52
119.64
119.46
111.68
116.88
111.71
116.73
117.51
120
118.97
119.05
113.92
112.06
112.15
115.84
117.47
115.68
117.36
120.74
121.05
121.59
120.32
117.24

C/B

228

126.32

S/S

-233

133.23

s/s

-230

134.66

C/B

230

111.68

S/S

-279

120

C/B

247

113.92

S/S

-280

120.74

-457
-457
-457
-457
-457
-229
-229
-229
-229
-229
-229
-229
-229
-229
-229
-229
-229
-229
-229
-229
-462
-462
-462
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-692
-462
-462
-462
-462
-462
-741
-741
-741
-494
-494
-494
-494
-494
-494
-494
-774
-774
-774
-774
-774

134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
134.02
133.62
133.62
133.62
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
133.97
128.71
128.71
128.71
128.71
128.71
128.71
128.71
128.71
128.71
128.71
125.83
125.83
125.83
125.83
125.83

$214,056.76
$214,056.76
$214,056.76
$214,056.76
$214,056.76
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$185,235.80
$216,277.66
$216,277.66
$216,277.66
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$247,252.46
$221,546.06
$221,546.06
$221,546.06
$221,546.06
$221,546.06
$255,026.03
$255,026.03
$255,026.03
$226,867.79
$226,867.79
$226,867.79
$226,867.79
$226,867.79
$226,867.79
$226,867.79
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47

$155,053.49
$155,679.58
$155,716.14
$155,958.35
$155,515.06
$156,308.52
$156,285.62
$155,919.22
$156,441.34
$156,377.22
$156,290.20
$156,143.64
$155,745.18
$155,921.51
$156,006.24
$156,345.16
$156,088.68
$155,708.54
$155,454.35
$155,170.39
$154,725.40
$154,776.22
$154,702.30
$154,067.74
$154,725.14
$156,399.78
$156,794.22
$156,489.74
$157,112.54
$156,593.54
$157,333.98
$155,873.86
$155,929.22
$154,662.86
$154,600.58
$155,119.58
$155,465.58
$157,340.90
$157,603.86
$158,219.74
$158,593.42
$160,863.18
$160,392.62
$164,461.58
$164,586.14
$169,949.90
$167,547.50
$169,936.04
$167,616.80
$167,256.44
$166,106.03
$166,869.26
$166,809.98
$170,591.31
$171,510.15
$171,465.69
$169,642.83
$168,837.61
$169,721.87
$168,891.95
$167,224.71
$166,984.77
$166,566.81
$167,549.79
$169,933.71

55.05%
55.68%
55.72%
55.96%
55.52%
56.31%
56.29%
55.92%
56.44%
56.38%
56.29%
56.14%
55.75%
55.92%
56.01%
56.35%
56.09%
55.71%
55.45%
55.17%
54.73%
54.78%
54.70%
54.07%
54.73%
56.40%
56.79%
56.49%
57.11%
56.59%
57.33%
55.87%
55.93%
54.66%
54.60%
55.12%
55.47%
57.34%
57.60%
58.22%
58.59%
60.86%
60.39%
64.46%
64.59%
69.95%
67.55%
69.94%
67.62%
67.26%
66.11%
66.87%
66.81%
70.59%
71.51%
71.47%
69.64%
68.84%
69.72%
68.89%
67.22%
66.98%
66.57%
67.55%
69.93%

228

126.32

134.02

$1,735.60

230

111.68

133.97

$5,106.70

247

113.92

128.71

$3,633.13

$52,809.62
$52,809.62
$52,809.62
$52,809.62
$52,809.62
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$54,545.22
$59,651.92
$59,651.92
$59,651.92
$59,651.92
$59,651.92
$59,651.92
$59,651.92
$59,651.92
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05

9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011

2.41
2.77
2.7
2.42
2.52
2.75
3.08
3.24
2.97
2.56
2.53
2.33
2.25
2.56
2.71
3.27
2.48
2.59
2.35
2.27
2.76
3.01
3.3
2.89
3.29
3.11
3.26
2.84
3.2
2.46
2.95
2.63
2.69
3.06
3.29
2.65
2.91
3.49
3.06
2.56
2.37
2.6
3.03
2.93
2.84
3.06
2.4
2.59
2.84
2.59
2.82
2.54
2.47
2.55
2.44
2.46
2.38
2.49
2.88
2.92
3.4
3.07
2.91

(Oversold)
(Sell)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Buy)
(Overbought)
(Sell)
(Oversold)
(Oversold)
(Oversold)
(Oversold)
(Oversold)
(Sell)
(Overbought)
(Oversold)
(Sell)
(Oversold)
(Oversold)
(Sell)
(Buy)
(Overbought)
(Sell)
(Overbought)
(Overbought)
(Overbought)
(Sell)
(Overbought)
(Sell)
(Sell)
(Sell)
(Sell)
(Buy)
(Overbought)
(Sell)
(Sell)
(Overbought)
(Buy)
(Sell)
(Oversold)
(Sell)
(Buy)
(Sell)
(Sell)
(Buy)
(Oversold)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Sell)
(Oversold)
(Sell)
(Oversold)
(Sell)
(Sell)
(Sell)
(Overbought)
(Buy)
(Sell)

29.38%
90.23%
19.28%
11.28%
52.89%
77.06%
75.61%
70.46%
51.12%
17.19%
30.04%
12.04%
11.25%
67.06%
74.27%
81.28%
10.57%
69.05%
14.02%
6.99%
75.13%
73.85%
84.03%
19.06%
91.19%
56.31%
78.08%
41.41%
82.15%
11.68%
83.01%
19.30%
54.19%
84.26%
86.26%
14.15%
77.68%
88.89%
44.46%
14.37%
10.94%
86.10%
79.46%
33.15%
50.65%
74.31%
7.37%
67.04%
85.24%
19.53%
67.73%
19.87%
19.31%
52.04%
11.79%
34.59%
10.08%
30.32%
89.35%
45.72%
90.13%
35.68%
58.66%

116.39
119.67
118.43
115.32
116.07
117.13
118.76
120.81
121.52
120.31
120.17
116.63
112.86
113.54
116.24
117.54
115.14
116.05
113.15
109.93
112.34
114.42
116.49
115.71
119.58
119.7
120.75
120.51
122.57
120.23
122.58
121.13
121.66
123.97
125.49
123.05
124.3
128.63
128.6
125.5
122
123.99
126.25
125.48
126.26
127.88
123.16
124.32
126.66
125.46
126.08
124.08
122.11
121.98
119.66
119.19
116.56
116.34
119.71
120.05
124.99
124.97
124.86

C/B
C/B

258
258

116.63
112.86

S/S

-292

117.54

C/B

225

109.93

s/s

-297

116.49

C/B

522

120.75

S/S

-272

125.49

S/S

-265

128.63

S/S

-279

124.99

-774
-774
-774
-774
-774
-774
-774
-774
-774
-774
-774
-516
-258
-258
-258
-550
-550
-550
-550
-225
-225
-225
-522
-522
-522
-522
0
0
0
0
0
0
0
0
-272
-272
-272
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-537
-816
-816
-816

125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
125.83
121.43
121.43
121.43
121.43
121.43
121.43
121.43
118.62
118.62
118.62
118.62
0
0
0
0
0
0
0
0
125.49
125.49
125.49
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
127.04
126.34
126.34
126.34

$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$260,677.47
$230,566.93
$201,429.05
$201,429.05
$201,429.05
$235,751.41
$235,751.41
$235,751.41
$235,751.41
$198,854.16
$198,854.16
$198,854.16
$233,452.05
$233,452.05
$233,452.05
$233,452.05
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$204,533.83
$204,533.83
$204,533.83
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$238,621.03
$273,493.99
$273,493.99
$273,493.99

$170,591.61
$168,052.89
$169,012.65
$171,419.79
$170,839.29
$170,018.85
$168,757.23
$167,170.53
$166,620.99
$167,557.53
$167,665.89
$170,385.85
$172,311.17
$172,135.73
$171,439.13
$171,104.41
$172,424.41
$171,923.91
$173,518.91
$174,119.91
$173,577.66
$173,109.66
$172,644.27
$173,051.43
$171,031.29
$170,968.65
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$170,400.55
$171,064.23
$170,724.23
$169,546.72
$169,562.83
$171,227.53
$173,107.03
$172,038.40
$170,824.78
$171,238.27
$170,819.41
$169,949.47
$172,484.11
$171,861.19
$170,604.61
$171,249.01
$170,916.07
$171,990.07
$173,047.96
$173,117.77
$174,363.61
$174,616.00
$176,028.31
$176,146.45
$174,336.76
$174,154.18
$171,502.15
$171,518.47
$171,608.23

70.59%
68.05%
69.01%
71.42%
70.84%
70.02%
68.76%
67.17%
66.62%
67.56%
67.67%
70.39%
72.31%
72.14%
71.44%
71.10%
72.42%
71.92%
73.52%
74.12%
73.58%
73.11%
72.64%
73.05%
71.03%
70.97%
70.40%
70.40%
70.40%
70.40%
70.40%
70.40%
70.40%
70.40%
70.40%
71.06%
70.72%
69.55%
69.56%
71.23%
73.11%
72.04%
70.82%
71.24%
70.82%
69.95%
72.48%
71.86%
70.60%
71.25%
70.92%
71.99%
73.05%
73.12%
74.36%
74.62%
76.03%
76.15%
74.34%
74.15%
71.50%
71.52%
71.61%

258
258

116.63
112.86

125.83
125.83

$2,353.60
$3,326.26

225

109.93

121.43

$2,567.50

522

120.75

118.62 ($1,131.86)

$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$63,285.05
$65,638.65
$68,964.91
$68,964.91
$68,964.91
$68,964.91
$68,964.91
$68,964.91
$68,964.91
$71,532.41
$71,532.41
$71,532.41
$71,532.41
$71,532.41
$71,532.41
$71,532.41
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55
$70,400.55

$2,933.36