Cse - 2009 11 14

Friday November 13, 2009
PRICE INDICES
CSE All Share Index
Milanka Price Index
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
2,927.56
3,313.92
3,522.26
4,036.44
3,460.96
3,938.96
TOTAL TURNOVER (Rs.)

Equity
Closed End Funds
Corporate Debt
Government Debt
576,469,109
0
0
0
MARKET CAPITALIZATION (Rs.)

As at Today
Last Month
959,746,192,659
Intra day trading of ASPI
Prv.Day
Today
2,979.41
3,395.92
YTD Change %
958,690,733,982
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
96.34
EQUITY
FUNDS
576,469,109
452,999,884
0
0
0
507,345,084
123,469,225
69,124,025
Volume of Turnover (No.)

Domestic
Foreign
0
0
0
0
0
0
0
0
0.00
0.00
0.00
23,286,337
18,600,832
4,685,505
5,894
Trades (No.)
Domestic
Foreign
5,467
427
PER
14.48
PBV
DY
1.46
3.40
Listed Companies/Funds (No.)

Traded Companies/Funds (No.)
231
164
Contribution of top 10 securities to the change of ASPI
1
0
TOP 10 GAINERS
Company
FIRST CAPITAL
LANKA ASHOK
SERENDIB HOTELS [X]
HUEJAY
CFI
BLUE DIAMONDS [X]
COL PHARMACY
HNB [X]
KSHATRIYA HOLD.
CARGO BOAT
VWA
Days Close
Change
(Rs.)
Change
%
High
Low
No of
Shares
Turnover
No of
Trades
22.25
704.25
33.75
53.75
28.00
1.00
275.25
83.00
6.50
46.50
26.25
805.00
38.50
59.75
31.00
1.10
300.00
90.00
7.00
50.00
4.00
100.75
4.75
6.00
3.00
0.10
24.75
7.00
0.50
3.50
17.98
14.31
14.07
11.16
10.71
10.00
8.99
8.43
7.69
7.53
28.00
950.00
39.50
59.75
31.00
1.10
300.00
92.00
7.25
51.00
23.25
750.00
33.75
59.75
31.00
1.00
300.00
85.00
6.50
48.00
505,100
1,000
78,000
100
300
194,500
600
601,700
6,385,300
20,300
12,732,350.00
805,000.00
2,969,275.00
5,975.00
9,300.00
195,200.00
180,000.00
54,384,150.00
47,699,575.00
995,150.00
304
8
52
1
1
10
2
188
114
25
VWA
Prev. Close
VWA
Days Close
Change
(Rs.)
Change
%
High
Low
No of
Shares
Turnover
No of
Trades
12.50
35.75
5.25
43.50
26.00
9.00
67.75
4.80
39.50
16.75
11.25
34.00
5.00
42.00
25.25
8.75
66.00
4.70
38.75
16.50
(1.25)
(1.75)
(0.25)
(1.50)
(0.75)
(0.25)
(1.75)
(0.10)
(0.75)
(0.25)
(10.00)
(4.90)
(4.76)
(3.45)
(2.88)
(2.78)
(2.58)
(2.08)
(1.90)
(1.49)
11.25
34.00
5.25
44.00
26.00
9.00
66.00
4.80
39.50
17.00
11.25
34.00
5.00
41.25
25.25
8.75
66.00
4.70
38.50
16.50
1,800
100
16,600
5,000
3,600
7,300
1,600
405,600
2,100
104,300
20,250.00
3,400.00
83,125.00
215,775.00
92,400.00
65,125.00
105,600.00
1,906,560.00
81,350.00
1,731,000.00
2
1
13
14
6
7
5
24
7
41
VWA
Prev. Close
TOP 10 LOSERS
Company
PARQUET
HAPUGASTENNE
LAXAPANA
LANKA CERAMIC
KOTAGALA
NATIONS TRUST [W]
SINGER SRI LANKA
VALLIBEL
PEOPLE'S MERCH
LANKA IOC
INDICES COMPARISON FOR THE YEAR

Today
ASI
MPI
2,979
3,396
Previous Day
Year Open
Year Highest
Year Lowest
Year Change %
2,928
3,314
1,503
1,631
3,140
3,558
1,532
1,607
98.23
108.17
2
RIGHTS ISSUES
COMPANY
PROPORTION
EGM /
PROVISIONAL
ALLOTMENT
XR FROM
DESPATCH OF
PROV. LETTER
OF ALLOT.
RENUNCIATION
LAST DATE OF
ACCEPTANCE &
PAYMENT
TRADING
COMMENCES
ON
Marawila Resorts
02 for 07
03-11-2009
04-11-2009
10-11-2009
23-11-2009
24-11-2009
16-11-2009
PLC
(Issue Price Rs. 5/= To reduce the working capital deficit of the company)
Ceylon Hospitals
01 for 11
11-11-2009
12-11-2009
18-11-2009
02-12-2009
03-12-2009
24-11-2009
PLC
(Voting & Non-Voting, Issue Price= Voting Rs. 57/=, Non-Voting Rs. 30/=)
(To meet the funds required for the expansion & improvement of health care services)
Lankem
01 for 02
12-11-2009
13-11-2009
19-11-2009
03-12-2009
04-12-2009
25-11-2009
Developments PLC
(Issue Price Rs. 10/= To meet the working capital requirements)
Merchant Bank of
01 for 02
19-11-2009
20-11-2009
26-11-2009
10-12-2009
11-12-2009
03-12-2009
Sri Lanka PLC
(Issue Price Rs. 12/= To settle a part of the short term borrowings and the balance to be utilized to expand the lending portfolio of the company)
Nation Lanka
01 for 01
03-12-2009
04-12-2009
10-12-2009
23-12-2009
24-12-2009
16-12-2009
Finance PLC
(Issue Price Rs. 12/= To meet the working capital requirements)
Ceylinco Housing &
01 for 01
04-12-2009
07-12-2009
11-12-2009
24-12-2009
28-12-2009
17-12-2009
Real Estate Co. PLC
(Issue Price Rs. 16/= For the purpose of working capital requirement of the company)
Touchwood
01 for 01
Subject to
Approval
Investments Ltd
(Issue Price Rs. 60/= To expand the acreage under cultivation and to introduce new timber species and for island wide marketing and awareness
campaigns)
01 for 02
Subject to
Approval
Peoples Merchant
Bank PLC
(Issue Price Rs. 20/= To be utilized by the company to meet its working capital requirements)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUBDIVISION OF SHARES
COMPANY
EGM
SUB-DIVISION BASED
ON SHAREHOLDING AS AT
Asiri Hospitals PLC

04-12-2009
04-12-2009
(each existing ordinary share of the company to 10 ordinary shares)
Chevron Lubricants Lanka
PLC
(each existing ordinary share of the company to two (2) ordinary shares)
PERIOD OF DEALING
SUSPENSION
DATE OF COMMENCEMENT
OF TRADING
07-12-2009 to 11-12-2009
14-12-2009
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT AN EXTRA ORDINARY GENERAL MEETING
DIVIDEND ANNOUNCEMENTS
COMPANY
DPS
(RS.)
FINAL/INTERIM
Bukit Darah PLC

Janashakthi Insurance PLC
Cargills (Ceylon) PLC
Ceylon Tobacco Co. PLC
John Keells Holdings PLC
Lankem Ceylon PLC
E.B. Creasy & Co. PLC
Colombo Fort Investments PLC
Colombo Investment Trust PLC
5.00
2.00
0.30
4.40
1.00
2.00
2.50
1.00
1.00
Second Interim
Interim
Interim
Third Interim (Less WHT)
First Interim
First & Final
First & Final
First & Final
First & Final
Announcements for the day
SHAREHOLDERS
MEETING
XD FROM
DATE OF
PAYMENT
27-11-2009
03-12-2009
14-12-2009
14-12-2009
10-11-2009
12-11-2009
13-11-2009
17-11-2009
19-11-2009
30-11-2009
04-12-2009
15-12-2009
15-12-2009
18-11-2009
17-11-2009
24-11-2009
24-11-2009
30-11-2009
09-12-2009
14-12-2009
23-12-2009
23-12-2009
XC /XR/XD Falling Due on the next day
BOLD
Amended
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
CSE Daily
3
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company
Date
Venue
Time
The Finance Co. PLC
19-11-2009
10:00 a.m.
Nation Lanka Finance PLC

03-12-2009
14-12-2009
14-12-2009
Fingara Town & Country Club, 50/21, Old Kesbewa Road, Rattanapitiya,
Boralesgamuwa.
Mahaweli Centre, 96, Ananda Coomaraswamy Mawatha, Colombo 7.
Grand Oriental Hotel, 2, York Street, Colombo 1.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company
Date
Venue
Merchant Bank of Sri Lanka PLC
Lankem Ceylon PLC
E.B. Creasy & Co. PLC
Nation Lanka Finance PLC
Asiri Hospitals PLC
19-11-2009
27-11-2009
02-12-2009
03-12-2009
03-12-2009
04-12-2009
Ceylinco Housing & Real Estate Co. PLC

The Colombo Fort Land & Building Co.
PLC
04-12-2009
16-12-2009
Auditorium, Sri Lanka Japan Cultural Centre, 4, 22nd Lane, Colombo 3.

130, Glennie Street, Colombo 2.
Mahaweli Centre, 96, Ananda Coomaraswamy Mawatha, Colombo 7.
Auditorium, Asiri Surgical Hospital PLC (12th Floor), 21, Kirimandala
Mawatha, Colombo 5.
Sri Lanka Japan Cultural Centre, 4, 22nd Lane, Colombo 3.
10:00 a.m.
3:30 p.m.
4:00 p.m.
Time
3:00 p.m.
9:30 a.m.
10:00 a.m.
9:30 a.m.
After AGM
10:00 a.m.
10:00 a.m.
4:30 p.m.
CHANGE OF DIRECTORATES
APPOINTMENTS
NAME
Dr. Narendra Yayathi Wijemanne
DESIGNATION
Non Executive Director
COMPANY
Ceylon Hospitals PLC
DATE
12-11-2009
DESIGNATION
Director
Director
COMPANY
Hayleys PLC
Haycarb PLC
DATE
06-02-2010
06-02-2010
RETIREMENTS
NAME
Mr. A. Hettiarachchy
Mr. A. Hettiarachchy
APPOINTMENT OF AUDITORS
Arpico Finance Co. PLC
SJMS Associates, Chartered Accountants, No. 2, Castle Lane, Colombo 4, has been appointed as Auditors of the above company with effect from
30th September 2009.
EMPLOYEE SHARE OPTION SCHEME

The following shares were listed during the period of 1st October 2009 to 31st October 2009 consequent to the exercising of options under
employee share option schemes.
Name of Company
Commercial Bank of Ceylon PLC
Hatton National Bank PLC
Hatton National Bank PLC
No. of Shares Listed

337,488
57,811
80,934
(Voting) 60,935
(Non-Voting) 19,999
Stated Capital
as at 31st October 2009
22,666,764,085.27
9,592,589,771.55
5,067,481,000.00
5,067,481,000.00
CSE Daily
4
DEFAULT BOARD
Company Name
Date of Transfer
Reason
Hotel Developers (Lanka)

PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2009.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30JUN-2009.
The Colombo Fort Land

& Building Co. PLC
14-OCT-2002
Non submission of Annual Report for the F/Y ended 31-MAR-2009.

Non submission of Financial Statements for the quarters ended 31-MAR-2009 & 30JUN-2009.
Vanik Incorporation Ltd.
12-DEC-2002
Alufab Ltd.
09-SEP-2003
Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 & 31-DEC-2008.
Non payment of debenture interest Third installment in respect of the period ending
10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30JUN-2009.
Non payment of Listing Fees for the year 2009.
Non submission of Annual Reports for the F/Y ended 31-MAR-2004 to 31-MAR-2009.
Non submission of Financial Statements for the quarters ended 30-JUN-2003 to 30JUN-2009.
Ferntea Ltd.
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2009.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30JUN-2009.
Lanka Cement PLC
06-JUL-2007
Asia Capital PLC
05-OCT-2007
Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2008.
Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30JUN-2009.
Non submission of Annual Report for the F/Y Ended 31-MAR-2008 & 31-MAR-2009.
Non submission of Financial Statements for the quarters ended 31-MAR-2009 & 30JUN-2009.
Miramar Beach Hotels

PLC
09-JUN-2008
Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 & 31-MAR-2009.
Non payment of Listing Fees for the year 2009.
Non submission of Financial Statements for the quarter ended 30-JUN-2009.
Seylan Merchant Bank

PLC
08-JUN-2009
Non submission of Annual Report for the F/Y Ended 31-DEC-2008
Galadari Hotels (Lanka)

PLC
08-JUL-2009
Non submission of Annual Report for the F/Y Ended 31-DEC-2008
Huejay International
Investments PLC
24-AUG-2009
Non submission of Annual Report for the F/Y Ended 31-MAR-2009
Blue Diamonds Jewellery

Worldwide PLC
Colombo Fort
Investments PLC
09-OCT-2009
09-OCT-2009
Ceylon & Foreign Trades

PLC
09-OCT-2009
First Capital Holdings

PLC
09-OCT-2009
Colombo Investment
Trust PLC
Colonial Motors PLC
09-OCT-2009
09-OCT-2009
Kshatriya Holdings PLC
09-OCT-2009
CSE Daily
5
DEFAULT BOARD (contd)
Company Name
Date of Transfer
Reason
East West Properties PLC
09-OCT-2009
Kelsey Developments PLC
09-OCT-2009
Lake House Printers &

Publishers PLC
Radiant Gems
International PLC
Kelani Tyres PLC
09-OCT-2009
09-OCT-2009
09-OCT-2009
York Arcade Holdings

PLC
Infrastructure Developers
Limited
09-OCT-2009
09-OCT-2009
Land & Building PLC
09-OCT-2009
ACCOUNTS RECEIVED
ACCOUNTS FOR THE SIX MONTHS ENDED 30TH SEPTEMBER 2009 (UNAUDITED)
Company
30-09-2009
Profit/(Loss) After
EPS
(Basic)
Taxation
Bairaha Farms PLC
37,436,160
2.34
Bogawantalawa Tea Estates PLC
37,968,000
0.76
Central Finance Co. PLC
515,909,000
23.22
Central Industries PLC
48,604,000
14.75
Ceylinco Housing & Real Estate Co. PLC
(189,088,233)
(14.13)
Ceylon & Foreign Trades PLC
6,639,339
0.42
Ceylon Hospitals PLC
48,371,000
1.71
Ceylon Tea Services PLC
591,133,000
29.56
Convenience Foods (Lanka) PLC
13,539,821
4.92
Distilleries Co. of Sri Lanka PLC
1,182,227,000
3.86
First Capital Holdings PLC
352,614,000
8.79
Hotel Services (Ceylon) PLC
(19,117,000)
(0.11)
J.L. Morison Son & Jones (Ceylon) PLC
35,607,000
47.16
Lanka Aluminium Industries PLC
28,631,000
1.89
Lanka IOC PLC
(1,059,679,000)
(1.990)
Lanka Orix Leasing Co. PLC
745,040,000
15.46
Lanka Walltile PLC
156,051,000
2.54
Mahaweli Reach Hotels PLC
(18,415,000)
(0.39)
Nawaloka Hospitals PLC
(19,474,000)
(0.05)
Onally Holdings PLC
16,968,000
1.21
Peoples Merchant Bank PLC
(90,258,000)
(7.24)
Radiant Gems International PLC
2,655,699
1.11
Trans Asia Hotels PLC
(41,205,469)
(0.82)
30-09-2008
Profit/(Loss) After
Taxation
4,571,350
(32,584,000)
594,583,000
35,899,000
(46,721,399)
11,015,328
69,741,000
142,647,000
20,548,733
2,512,416,000
43,047,000
6,436,000
30,440,000
27,954,000
1,133,188,000
424,933,000
203,285,000
(13,874,000)
7,741,000
20,419,000
12,343,000
1,841,795
32,360,551
CSE Daily
6
ACCOUNTS RECEIVED (contd..)
ACCOUNTS FOR THE NINE MONTHS ENDED 30TH SEPTEMBER 2009 (UNAUDITED)
Company
30-09-2009
Profit/(Loss) After
EPS
(Basic)
Taxation
Colombo Dockyard PLC
1,822,372,000
26.60
Colombo Land and Development Co. PLC
10,930,000
0.07
Commercial Bank of Ceylon PLC
2,986,400,000
11.95
Commercial Development Co. PLC
33,098,000
2.76
HDFC Bank of Sri Lanka
82,806,000
12.80
Kahawatte Plantations PLC
(157,907,000)
(2.64)
National Development Bank PLC
1,627,698,000
20.14
Nations Trust Bank PLC
504,878,000
3.01
Nestle Lanka PLC
1,298,741,000
24.17
30-09-2008
Profit/(Loss) After
Taxation
1,013,360,000
19,471,000
3,056,500,000
32,319,000
(153,569,000)
246,292,000
1,150,865,000
420,999,000
1,328,107,000
ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2009 (AUDITED)
Company
31-03-2009
Profit/(Loss) After
EPS
(Basic)
Taxation
8,311,531
1.66
8,641,927
1.88
31-03-2008
Profit/(Loss) After
Taxation
7,062,509
3,748,636
CSE Daily
Share Prices and Trends on 13th November 2009 - Equity
Security
A.SPEN.HOT.HOLD.
MAIN BOARD
Price
Qty
700 218.00
(+)
(-) Trds
Security
3 AHOT PROPERTIES
MAIN BOARD
Price
Qty
2,000
75.00
(+)
(-) Trds
2
A.SPEN.HOT.HOLD.
500
220.00
1 AHOT PROPERTIES
14,100
75.75
A.SPEN.HOT.HOLD.
200
218.00
2 AHOT PROPERTIES
400
76.00
A.SPEN.HOT.HOLD.
200
215.00
1 AHOT PROPERTIES
4,000
75.25
1
14
500
219.00
3 AHOT PROPERTIES
21,500
75.00
ACL
6,800
68.50
7 AHOT PROPERTIES
600
74.75
ACL
3,900
69.00
9 AHOT PROPERTIES
66,000
75.00
ACL
3,100
69.75
2 AITKEN SPENCE
200
885.00
ACL
6,500
70.00
3 AITKEN SPENCE
14,800
ACL
100
71.00
1 ALLIANCE
ACL
700
70.25
4 AMAYA LEISURE
ACL
3,000
70.50
ACL
500
70.75
ACL
1,000
70.50
ACL
3,200
ACL
ACL
A.SPEN.HOT.HOLD.
2.00
2
2.50
895.00
5.00
18
19.75
500
400.00
1,000
52.00
4 AMAYA LEISURE
15,000
51.00
1 AMAYA LEISURE
114,000
50.00
2 ASCOT HOLDINGS
2,700
40.00
71.00
3 ASCOT HOLDINGS
100
41.00
1,000
71.25
3 ASIRI
1,000
94.00
5,700
71.00
4 ASIRI
2,200
94.75
ACL
600
71.25
1 ASIRI
2,800
95.00
ACL
2,000
71.00
3 ASIRI
300
94.75
ACL
7,600
71.25
9 ASIRI
2,400
95.00
ACL
3,500
71.50
4 ASIRI
700
95.25
ACL
5,600
71.75
17 ASIRI
1,000
95.00
ACL
5,300
71.50
3 ASIRI
1,400
94.00
ACL
600
71.25
3 ASIRI
1,900
95.00
ACL
2,000
71.50
3 ASIRI
1,000
96.00
ACL
300
71.25
1 ASIRI
900
95.50
ACL
2,800
71.50
2 ASIRI
2,000
96.00
ACL
200
72.00
1 ASIRI
1,000
97.00
ACL PLASTICS
2,100
55.00
3 ASIRI
1,000
96.75
ACL PLASTICS
500
54.75
1 ASIRI
3,000
97.00
ACL PLASTICS
600
54.00
3 ASIRI
100
97.25
ACL PLASTICS
100
53.50
1 ASIRI
5,800
97.00
11
ACL PLASTICS
3,600
54.50
7 ASIRI
100
97.25
AGALAWATTE
2,600
20.00
8 ASIRI
1,000
97.00
AGALAWATTE
1,500
19.75
3 ASIRI
100
97.25
AGALAWATTE
1,000
20.00
1 ASIRI
1,900
96.75
AGALAWATTE
1,800
19.75
2 ASIRI
3,000
96.50
AGALAWATTE
1,100
20.00
2 ASIRI
3,400
96.00
AGALAWATTE
3,300
19.75
6 ASIRI
500
95.50
AHOT PROPERTIES
700
74.00
2 ASIRI
1,000
95.25
AHOT PROPERTIES
4,200
73.75
3 ASIRI
3,000
95.00
AHOT PROPERTIES
500
74.00
1 ASIRI
100
96.50
AHOT PROPERTIES
500
73.75
1 ASIRI
300
95.75
AHOT PROPERTIES
500
74.00
1 ASIRI
1,500
95.50
AHOT PROPERTIES
12,100
73.75
11 ASIRI
2,000
95.25
AHOT PROPERTIES
5,200
73.50
4 ASIRI
300
95.50
AHOT PROPERTIES
2,000
73.75
2 ASIRI
500
96.50
AHOT PROPERTIES
8,700
74.00
6 ASIRI
200
96.00
AHOT PROPERTIES
500
74.50
1 ASIRI
1,000
96.25
AHOT PROPERTIES
2,000
74.75
2 ASIRI
200
95.50
AHOT PROPERTIES
7,400
75.00
9 ASIRI
100
95.25
AHOT PROPERTIES
5,500
75.50
2 ASIRI
4,600
95.00
14
AHOT PROPERTIES
3,700
75.00
2 ASIRI
200
96.50
AHOT PROPERTIES
5,000
75.50
2 ASIRI
300
95.00
AHOT PROPERTIES
1,000
75.00
1 BAIRAHA FARMS
6,600
18.25
AHOT PROPERTIES
8,000
75.50
4 BAIRAHA FARMS
200
18.50
AHOT PROPERTIES
3,000
75.75
2 BAIRAHA FARMS
5,600
18.75
AHOT PROPERTIES
3,400
75.50
2 BAIRAHA FARMS
17,300
19.00
3.50
0.50
1
5
0.25
7
4
1.50
1
3.75
Security
BAIRAHA FARMS
MAIN BOARD
Price
Qty
11,000
18.75
(+)
(-) Trds
Security
5 BROWNS
MAIN BOARD
Price
Qty
900
77.00
(+)
(-) Trds
5
BAIRAHA FARMS
22,000
19.00
8 BROWNS
1,200
76.00
BAIRAHA FARMS
2,100
19.25
1 BROWNS
200
75.75
BAIRAHA FARMS
30,900
19.00
9 BROWNS
800
75.00
BAIRAHA FARMS
30,200
18.75
5 BROWNS
2,000
75.50
BAIRAHA FARMS
11,900
19.00
7 BROWNS
2,000
75.75
BAIRAHA FARMS
1,800
19.25
2 BROWNS
400
75.50
BAIRAHA FARMS
35,500
19.00
11 BROWNS
1,400
75.25
BAIRAHA FARMS
2,100
18.75
2 BROWNS
2,100
75.50
BAIRAHA FARMS
500
19.00
1 BROWNS
100
76.00
BAIRAHA FARMS
2,400
18.75
2 BROWNS
1,000
75.50
BALANGODA
100
21.50
1 BROWNS
5,000
75.75
BALANGODA
100
22.00
1 BROWNS
100
75.50
BALANGODA
100
22.25
1 BROWNS
200
75.75
BALANGODA
22,800
22.00
7 BROWNS
800
76.00
BALANGODA
14,600
21.75
6 BROWNS
5,500
75.75
BALANGODA
18,900
21.50
7 BROWNS
10,000
75.50
BOGALA GRAPHITE
1,900
17.50
3 BROWNS
3,200
75.00
BOGALA GRAPHITE
1,200
17.25
3 BROWNS
3,200
75.50
BOGALA GRAPHITE
6,900
17.00
4 BROWNS
1,200
75.00
BOGALA GRAPHITE
2,000
18.25
2 BROWNS
5,000
75.50
BOGALA GRAPHITE
1,000
18.00
1 BROWNS
11,800
75.00
13
BOGAWANTALAWA
200
40.00
1 BROWNS
1,000
74.75
BOGAWANTALAWA
500
42.25
5 BROWNS
100
74.00
BOGAWANTALAWA
1,000
42.50
2 BROWNS
1,900
75.00
BOGAWANTALAWA
1,000
42.25
2 BROWNS BEACH
400
59.50
BOGAWANTALAWA
2,000
42.50
4 BROWNS BEACH
100
61.00
BOGAWANTALAWA
2,000
42.25
3 BROWNS BEACH
800
60.25
BOGAWANTALAWA
11,000
40.00
2 BUKIT DARAH
1,200 1,600.00 XD
BROWNS
2,100
72.50
2 C T LAND
6,000
20.00
BROWNS
200
72.75
1 C T LAND
1,500
20.50
BROWNS
700
73.00
2 C T LAND
25,000
20.00
BROWNS
900
73.50
2 C T LAND
700
19.75
BROWNS
2,500
74.00
5 C T LAND
3,000
20.00
BROWNS
1,600
73.50
2 C.W.MACKIE
5,400
32.25
BROWNS
200
73.00
1 C.W.MACKIE
500
32.00
BROWNS
200
73.25
1 C.W.MACKIE
5,000
32.25
BROWNS
15,600
73.00
13 C.W.MACKIE
500
32.00
BROWNS
200
73.50
1 C.W.MACKIE
5,500
32.25
BROWNS
3,200
73.75
3 C.W.MACKIE
10,000
32.50
BROWNS
1,100
73.50
4 C.W.MACKIE
5,800
32.25
BROWNS
1,100
73.25
2 C.W.MACKIE
2,000
32.50
BROWNS
8,400
73.00
13 C.W.MACKIE
6,500
32.25
BROWNS
3,100
73.25
4 C.W.MACKIE
500
32.50
BROWNS
10,800
73.50
7 C.W.MACKIE
27,300
32.75
13
BROWNS
800
73.75
3 C.W.MACKIE
16,900
32.50
BROWNS
7,100
74.00
8 CARGILLS
300
57.00 XD
BROWNS
7,500
74.50
8 CARGILLS
200
58.00 XD
BROWNS
100
74.75
1 CARGILLS
1,600
58.50 XD
BROWNS
4,000
74.50
2 CARGILLS
1,500
59.00 XD
BROWNS
5,800
74.75
5 CARGILLS
1,300
59.50 XD
BROWNS
25,700
75.00
18 CARGILLS
1,100
59.75 XD
BROWNS
2,500
76.00
4 CARGILLS
2,100
60.00 XD
BROWNS
100
75.50
1 CARGILLS
500
59.00 XD
BROWNS
1,000
76.00
1 CARGO BOAT
10,100
48.00
10
BROWNS
8,500
75.00
5 CARGO BOAT
400
49.00
BROWNS
100
75.50
1 CARGO BOAT
2,500
49.50
BROWNS
25,300
76.00
12 CARGO BOAT
1,800
50.00
0.75
0.50
1
3.25
3
4
1
0.75
50.00
1.00
3
2.00
Security
CARGO BOAT
MAIN BOARD
Price
Qty
2,000
51.00
(+)
(-) Trds
Security
2 CHEVRON
MAIN BOARD
Price
Qty
4,100 201.00
(+)
(-) Trds
10
3,500
50.00
7 CHEVRON
200
202.00
CARSONS
400
320.00
3 CHEVRON
500
202.25
CARSONS
3,900
325.00
18 CHEVRON
300
202.50
CARSONS
400
327.00
1 CHEVRON
2,500
203.00
10
CARSONS
100
325.00
1 CHEVRON
100
202.50
CARSONS
500
322.00
1 CHEVRON
2,300
203.00
CARSONS
100
323.00
1 CHEVRON
100
202.50
CARSONS
1,600
322.00
4 CHEVRON
500
200.25
CARSONS
1,000
325.00
2 CHEVRON
9,600
200.00
CARSONS
100
321.00
1 CHEVRON
1,000
201.00
CARSONS
700
320.00
5 CHEVRON
300
202.00
CENTRAL IND.
100
131.00
1 CHEVRON
3,100
201.00
CENTRAL IND.
100
135.00
1 CHEVRON
2,200
200.25
CEY THEATRES
1,000
48.50
1 CHEVRON
4,300
200.00
CEY THEATRES
1,100
49.00
2 CHEVRON
300
201.50
CEY THEATRES
1,000
49.50
2 CHEVRON
400
202.00
CEY THEATRES
600
50.00
2 CIC
2,200
58.50
CEY THEATRES
500
50.75
1 CIC
500
59.25
CEY THEATRES
1,200
51.00
1 CIC
11,500
59.00
CEY THEATRES
1,000
51.25
1 CIC
3,900
59.25
CEY THEATRES
1,000
51.00
1 CIC
31,100
59.00
CEY THEATRES
CARGO BOAT
3.50
5.00
1
5.25
5,400
50.00
11 CIC
900
59.25
CEYLINCO HOUSING
100
20.75
1 CIC
600
59.50
CEYLINCO HOUSING
7,600
20.50
14 CIC
10,000
59.75
CEYLINCO HOUSING
1,400
20.75
1 CIC
66,200
60.00
42
CEYLINCO HOUSING
800
21.00
3 CIC
2,500
59.50
CEYLINCO HOUSING
100
20.50
1 CIC
3,000
59.25
CEYLINCO HOUSING
3,200
21.00
7 CIC
7,000
59.00
CEYLINCO HOUSING
2,500
21.25
3 CIC
3,000
59.50
CEYLINCO HOUSING
1,000
21.00
1 CIC
21,400
59.00
CEYLINCO HOUSING
500
21.25
3 CIC
2,500
60.00
CEYLINCO HOUSING
5,400
20.75
8 CIC
6,100
59.50
CEYLINCO HOUSING
11,800
20.50
8 CIC
11,200
59.00
12
CEYLINCO HOUSING
4,300
20.25
2 CIC
4,000
59.50
CEYLINCO HOUSING
500
20.50
1 CIC
9,400
59.00
CEYLINCO HOUSING
1,400
20.25
0.25
2 CIC
5,500
59.50
CEYLINCO INS.
1,000
213.25
3.25
1 CIC[X.0000]
100
39.00
CEYLON GUARDIAN
3,400
345.00
4 CIC[X.0000]
1,300
38.00
CEYLON GUARDIAN
500
344.00
2 CIC[X.0000]
4,500
38.25
CEYLON GUARDIAN
1,100
345.00
3 CIC[X.0000]
6,500
38.50
14,000
175.00
13 CIC[X.0000]
1,000
38.00
500
57.00
1 CIC[X.0000]
700
38.50
CEYLON TOBACCO
2,200
180.00
8 CIC[X.0000]
4,000
38.75
CHEMANEX
2,400
135.00
1 CIC[X.0000]
35,900
39.00
CHEMANEX
100
135.75
1 CIC[X.0000]
3,800
39.25
CHEMANEX
100
138.00
1 CIC[X.0000]
3,700
39.50
CHEMANEX
400
139.00
1 CIC[X.0000]
21,000
39.00
CHEVRON
5,500
199.00
3 CIC[X.0000]
57,000
38.75
14
CHEVRON
200
199.75
2 CIC[X.0000]
21,500
38.50
CHEVRON
27,000
200.00
18 CIC[X.0000]
4,700
38.00
CHEVRON
100
201.00
1 CIC[X.0000]
100
38.25
CHEVRON
2,000
200.00
1 CIC[X.0000]
27,200
38.00
14
CHEVRON
9,000
201.00
3 CIC[X.0000]
100
37.75
CHEVRON
500
200.00
1 CIC[X.0000]
100
38.00
CHEVRON
200
200.50
2 COCO LANKA
3,000
46.75
CHEVRON
1,500
201.00
2 COCO LANKA
2,000
47.00
CHEVRON
2,800
200.00
4 COCO LANKA
2,000
47.25
CEYLON INV.
CEYLON LEATHER
1.75
5.00
5.00
8
2.25
1
0.25
Security
COCO LANKA
MAIN BOARD
Price
Qty
5,000
47.50
(+)
(-) Trds
3 DFCC
Security
MAIN BOARD
Price
Qty
100 146.25
(+)
(-) Trds
1
COCO LANKA
2,500
47.25
2 DFCC
6,000
147.00
COCO LANKA
3,000
47.50
1 DFCC
5,000
148.00
COCO LANKA
500
47.75
1 DFCC
22,500
147.00
20
COCO LANKA
5,000
48.00
7 DFCC
21,000
148.00
12
COCO LANKA
5,000
47.75
1 DFCC
500
148.25
COCO LANKA
19,400
48.00
8 DFCC
1,000
148.50
COCO LANKA
100
48.25
1 DFCC
7,800
149.00
COCO LANKA
3,000
47.75
2 DFCC
500
148.00
COCO LANKA
12,800
47.50
4 DFCC
100
147.25
COCO LANKA
2,000
47.75
1 DFCC
11,000
148.00
COCO LANKA
12,000
48.00
2 DFCC
3,000
147.50
COCO LANKA
11,000
47.75
6 DFCC
1,500
148.00
COCO LANKA
29,700
47.50
16 DFCC
700
147.50
COCO LANKA
100
47.75
1 DFCC
2,000
148.00
COCO LANKA
1,400
47.50
1 DFCC
4,300
147.50
COCO LANKA
1,000
47.25
0.75
1 DFCC
3,000
147.25
COL PHARMACY
600
300.00
24.75
2 DFCC
6,200
147.00
COLD STORES
900
160.00
1 DIALOG
185,700
7.25
27
COLOMBO LAND
600
6.50
2 DIALOG
30,200
7.50
10
COLOMBO LAND
21,000
6.25
5 DIALOG
132,500
7.25
15
COLOMBO LAND
5,000
6.50
4 DIALOG
100
7.50
COLOMBO LAND
500
6.25
1 DIALOG
4,000
7.25
COLOMBO LAND
15,000
6.50
7 DIALOG
1,744,000
7.50
78
COLOMBO LAND
100,000
6.25
11 DIALOG
75,200
7.25
10
COLOMBO LAND
10,000
6.50
5 DIALOG
2,000
7.50
COLOMBO LAND
46,100
6.25
3 DIALOG
5,100
7.25
COLOMBO LAND
200
6.50
2 DIALOG
2,000
7.50
COLOMBO LAND
112,000
6.25
12 DIALOG
1,000
7.25
COLOMBO LAND[W.0005]
300
4.20
1 DIALOG
1,000
7.50
25,100
4.10
10 DIALOG
300
7.25
200
4.20
1 DIALOG
10,000
7.50
11,000
4.10
5 DIMO
200
118.00
COMMERCIAL BANK
100
176.00
1 DIMO
100
118.50
COMMERCIAL BANK
100
177.00
1 DIMO
100
118.75
COMMERCIAL BANK
7,800
178.00
1 DISTILLERIES
3,000
93.50
COMMERCIAL BANK
400
178.25
2 DISTILLERIES
3,000
94.00
COMMERCIAL BANK
4,100
178.50
5 DISTILLERIES
1,500
94.75
COMMERCIAL BANK
2,500
178.25
5 DISTILLERIES
9,000
95.00
COMMERCIAL BANK
60,000
179.00
1 DISTILLERIES
200
94.75
COMMERCIAL BANK
11,700
178.25
12 DISTILLERIES
2,000
94.50
COMMERCIAL BANK
123,100
178.00
23 DISTILLERIES
9,800
94.00
COMMERCIAL BANK
500
178.25
1 DISTILLERIES
700
95.00
COMMERCIAL BANK
300
178.50
1 DISTILLERIES
300
96.00
COMMERCIAL BANK
16,200
178.00
7 DISTILLERIES
4,400
97.00
1,700
115.00
3 DISTILLERIES
12,100
96.00
11
DISTILLERIES
400
95.50
96.00
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
CONFIFI HOTEL
DANKOTUWA PORCEL
DFCC
3.50
1
2.00
1
0.25
1
1
1
3.75
8,700
115.50
DISTILLERIES
8,500
2,800
116.75
1 DISTILLERIES
DOCKYARD
2
DOCKYARD
5,100
95.00
1,800
180.00
500
180.25
2 DOCKYARD
DOCKYARD
4 DOCKYARD
5,000
180.00
1,000
181.50
7,000
181.75
DOCKYARD
1,000
183.75
DOCKYARD
1,000
184.00
DOCKYARD
500
183.75
DOCKYARD
400
183.50
5,200
117.00
700
116.00
5,700
117.00
3,000
148.00
2.75
2.75
3,000
8.00
100
145.50
1.50
Security
DOCKYARD
MAIN BOARD
Price
Qty
1,100 183.75
DOCKYARD
2,000
183.50
DOCKYARD
1,400
183.75
DOCKYARD
9,200
184.00
DOCKYARD
2,500
184.75
DOCKYARD
2,000
184.50
DOCKYARD
5,000
184.75
DOCKYARD
22,100
185.00
DOCKYARD
1,000
187.00
DOCKYARD
1,000
185.25
DOCKYARD
200
187.00
DOCKYARD
DOCKYARD
3,000
1,900
188.25
DOCKYARD
200
188.50
DOCKYARD
4,000
100
DOCKYARD
300
186.25
DOCKYARD
5,800
185.25
DOCKYARD
DOCKYARD
100
5,000
185.00
184.75
E B CREASY
200
190.25
E B CREASY
1,000
199.00
E B CREASY
EAGLE INSURANCE
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
1,200
199.75
300
165.25
5,400
25.25
200
11,100
25.00
25.25
2,700
25.00
10,600
36.75
2,100
2,000
36.50
36.00
ENVI. RESOURCES
500
36.25
ENVI. RESOURCES
1,000
36.00
ENVI. RESOURCES
400
36.25
ENVI. RESOURCES
8,400
36.50
ENVI. RESOURCES
100
36.75
ENVI. RESOURCES
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
ENVI.
RESOURCES[W.0000]
2,300
4,800
36.50
26.75
10.50
9.75
0.25
10,200
27.00
26.50
600
27.25
500
27.00
3,000
27.50
500
27.00
5
0.50
13.75
16,100
13.50
100
34.00
6,300
104.00
300
104.50
13,500
105.00
100
105.25
1,000
109.00
2 HAYCARB
4 HAYCARB
3,000
110.00
100
109.75
1 HAYCARB
3 HAYCARB
700
109.50
2,000
109.75
1 HAYCARB
3 HAYCARB
8,100
110.00
11
200
109.25
4 HAYCARB
2 HAYCARB
200
109.00
2,000
107.00
4 HAYCARB
1 HAYCARB
4,100
106.00
2,600
107.00
12 HAYCARB
3 HAYCARB
1,400
106.00
200
108.00
2 HAYCARB
7 HAYLEYS
100
109.00
400
156.75
1 HAYLEYS
1 HAYLEYS
1,700
160.00
7,100
159.75
11
1.75
6.00
5,900
160.00
11,000
36.00
10
500
35.25
33,700
36.00
1,000
25.25
2,400
25.50
100
132.00
1 HDFC
100
132.75
HDFC
4,900
133.00
HDFC
700
135.00
1 HAYLEYS
1 HAYLEYS - MGT
5 HAYLEYS - MGT
1 HAYLEYS - MGT
2 HAYLEYS EXPORTS
3 HAYLEYS EXPORTS
HDFC
100
(-) Trds
1
22.00
2 HAYCARB
1 HAYCARB
186.50
(+)
100
1 HAYCARB
1 HAYCARB
188.00
MAIN BOARD
Price
Qty
100
27.50
3,000
7 HAPUGASTENNE
4 HAYCARB
188.50
100
(-) Trds
Security
1 ENVI.
4 RESOURCES[W.0000]
ENVI.
2 RESOURCES[W.0000]
2 ENVI.
3 RESOURCES[W.0000]
ENVI.
1
RESOURCES[W.0001]
2 ENVI.
10 RESOURCES[W.0001]
1 EQUITY
1 GRAIN ELEVATORS
2 GRAIN ELEVATORS
188.00
DOCKYARD
DOCKYARD
(+)
3.25
0.75
10
3
0.50
100
27.00
1 HDFC
800
140.00
100
26.25
HDFC
1,100
139.25
HDFC
100
139.50
500
26.50
1 HDFC
2,000
139.00
HDFC
1,100
139.50
600
27.00
HDFC
300
139.75
1,100
26.50
3 HDFC
HDFC
1
HDFC
100
140.00
2,000
139.00
200
26.75
1,000
139.50
300
138.75
100
138.25
700
138.75
HDFC
3,100
138.00
HDFC
1,100
135.00
12 HDFC
1,000
137.75
2,000
27.25
9 HDFC
HDFC
9 HDFC
1,900
27.00
1,400
5,300
27.00
27.25
Security
HDFC
MAIN BOARD
Price
Qty
100 137.25
(+)
(-) Trds
Security
1 HNB[X.0000]
MAIN BOARD
Price
Qty
6,000
91.75 XD
(+)
(-) Trds
3
HDFC
200
137.50
1 HNB[X.0000]
10,000
91.50 XD
HDFC
100
136.00
1 HNB[X.0000]
100
91.25 XD
HDFC
800
137.50
1 HNB[X.0000]
2,500
91.50 XD
HDFC
1,900
135.00
10 HNB[X.0000]
21,400
91.25 XD
500
125.00
1 HNB[X.0000]
19,300
91.00 XD
22,600
20.25
8 HNB[X.0000]
100
90.50 XD
1
26
1
HEMAS HOLDINGS
HEMAS POWER
4.00
HEMAS POWER
19,300
20.50
18 HNB[X.0000]
37,200
90.00 XD
HEMAS POWER
1,200
20.75
2 HNB[X.0000]
1,000
89.75 XD
HEMAS POWER
1,700
20.50
1 HNB[X.0000]
26,300
90.00 XD
HEMAS POWER
19,600
20.75
8 HNB[X.0000]
100
89.00 XD
HEMAS POWER
6,700
20.50
11 HNB ASSURANCE
11,500
48.00
HEMAS POWER
1,000
20.75
2 HNB ASSURANCE
9,500
48.50
11
HEMAS POWER
3,000
20.50
8 HNB ASSURANCE
34,700
48.75
HEMAS POWER
5,000
20.75
2 HNB ASSURANCE
1,000
49.00
HEMAS POWER
1,100
20.50
3 HNB ASSURANCE
15,600
48.75
HEMAS POWER
200
20.75
1 HNB ASSURANCE
26,500
49.00
HEMAS POWER
33,500
20.50
12 HNB ASSURANCE
200
49.25
100
49.50
0.50
4
6.00
1,000
166.00 XD
2 HNB ASSURANCE
HNB
500
164.25 XD
1 HORANA
1,000
19.00
HNB
2,000
164.00 XD
1 HORANA
400
19.50
HNB
2,000
166.00 XD
1 HORANA
300
19.00
HNB
10,000
168.00 XD
4 HOTEL SERVICES
7,900
18.75
HNB
100
168.50 XD
1 HOTEL SERVICES
11,300
18.50
HNB
9,100
169.00 XD
2 HOTEL SIGIRIYA
500
49.00
HNB
4,000
166.00 XD
6 HOTEL SIGIRIYA
100
47.75
HNB
2.00
200
167.00 XD
1 HOTEL SIGIRIYA
3,400
48.00
HNB[X.0000]
2,500
85.00 XD
2 HOTELS CORP.
1,100
22.25
HNB[X.0000]
1,000
86.00 XD
1 HOTELS CORP.
2,400
22.50
HNB[X.0000]
2,500
85.00 XD
1 HOTELS CORP.
100
23.00
HNB[X.0000]
1,100
86.00 XD
2 HOTELS CORP.
2,900
22.75
HNB[X.0000]
4,200
86.50 XD
3 JKH
300
141.75
HNB[X.0000]
2,800
87.00 XD
4 JKH
3,000
142.00
HNB[X.0000]
10,500
87.50 XD
3 JKH
400
144.00
HNB[X.0000]
4,700
87.75 XD
6 JKH
200
144.50
HNB[X.0000]
2,100
88.00 XD
2 JKH
12,100
145.00
14
HNB[X.0000]
3,200
88.25 XD
1 JKH
100
145.50
HNB[X.0000]
6,200
89.00 XD
7 JKH
16,700
145.00
11
HNB[X.0000]
300
89.50 XD
1 JKH
30,000
145.25
HNB[X.0000]
55,500
90.00 XD
11 JKH
200
145.00
HNB[X.0000]
3,200
89.75 XD
1 JKH
6,500
145.25
HNB[X.0000]
6,200
90.00 XD
3 JKH
5,000
145.00
HNB[X.0000]
2,100
89.75 XD
1 JKH
4,000
145.25
HNB[X.0000]
10,400
90.00 XD
4 JKH
300
145.00
HNB[X.0000]
2,100
89.75 XD
2 JKH
9,300
145.50
HNB[X.0000]
114,000
90.00 XD
27 JKH
2,100
145.25
HNB[X.0000]
500
90.50 XD
2 JKH
24,000
145.50
18
HNB[X.0000]
208,300
91.00 XD
31 JKH
8,100
145.25
HNB[X.0000]
2,500
91.25 XD
1 JKH
2,500
145.50
HNB[X.0000]
500
91.50 XD
1 JKH
3,600
145.25
HNB[X.0000]
500
91.25 XD
1 JKH
15,200
145.50
11
HNB[X.0000]
400
91.50 XD
1 JKH
5,900
145.25
HNB[X.0000]
100
91.75 XD
1 JKH
22,000
145.00
HNB[X.0000]
500
91.25 XD
1 JKH
22,000
144.00
HNB[X.0000]
26,600
91.75 XD
11 JKH
1,100
144.50
HNB[X.0000]
2,000
92.00 XD
4 JKH
1,000
144.75
HNB[X.0000]
200
91.75 XD
1 JKH
13,500
144.00
HNB[X.0000]
1,000
92.00 XD
1 JKH
200
144.50
HNB
3.00
0.75
Security
JKH
MAIN BOARD
Price
Qty
3,500 144.75
(+)
(-) Trds
Security
3 LANKA IOC
MAIN BOARD
Price
Qty
100
17.00
(+)
(-) Trds
1
JKH
49,700
145.00
10,000
16.50
JKH
300
145.50
1 LANKA TILES
42,300
53.00
10
JKH
500
145.00
1 LANKA TILES
2,200
54.00
JKH
17 LANKA IOC
0.25
25,500
145.25
5 LANKA TILES
500
54.25
JOHN KEELLS
100
124.75
1 LANKA TILES
6,100
55.00
JOHN KEELLS
1,800
125.00
2 LANKA TILES
500
55.75
JOHN KEELLS
100
129.75
1 LANKA TILES
100
55.00
JOHN KEELLS
200
130.00
1 LANKA TILES
100
55.75
JOHN KEELLS
500
131.00
2 LANKA TILES
2,600
56.00
KAHAWATTE
100
28.50
1 LANKA TILES
200
57.00
1 LANKA VENTURES
1,000
16.25
7 LANKA VENTURES
9,800
16.00
2 LANKA WALLTILE
100
46.25
2 LANKA WALLTILE
1,000
47.25
4.25
6.00
4
4.00
300
29.75
KANDY HOTELS
6,400
100.00
KANDY HOTELS
300
105.00
KOTAGALA
2,000
26.00
KOTAGALA
1,600
25.25
4 LANKA WALLTILE
100
47.00
KOTMALE HOLDINGS
1,000
16.25
1 LANKA WALLTILE
8,700
47.25
KOTMALE HOLDINGS
19,300
16.50
14 LANKA WALLTILE
60,300
47.50
KOTMALE HOLDINGS
2,000
16.75
4 LANKA WALLTILE
5,000
47.75
KOTMALE HOLDINGS
4,500
16.50
5 LANKA WALLTILE
50,000
48.00
KOTMALE HOLDINGS
300
16.25
1 LANKA WALLTILE
1,200
47.75
KOTMALE HOLDINGS
500
16.50
1 LANKA WALLTILE
6,500
47.50
KOTMALE HOLDINGS
2,600
16.25
3 LANKA WALLTILE
3,300
47.25
KOTMALE HOLDINGS
1,000
16.50
2 LANKEM CEYLON
7,000
39.00
KOTMALE HOLDINGS
8,000
16.75
10 LANKEM CEYLON
36,600
38.50
KOTMALE HOLDINGS
3,000
16.50
3 LANKEM DEV.
KOTMALE HOLDINGS
8,300
16.75
3 LANKEM DEV.
KOTMALE HOLDINGS
1,000
16.50
1 LAXAPANA
10,100
5.00
KOTMALE HOLDINGS
6,800
16.75
3 LAXAPANA
500
5.25
KOTMALE HOLDINGS
7,700
17.00
11 LAXAPANA
6,000
5.00
KOTMALE HOLDINGS
500
16.75
1 LB FINANCE
1,000
45.00
KURUWITA TEXTILE
500
33.00
1 LB FINANCE
1,800
46.00
KURUWITA TEXTILE
100
33.25
1 LB FINANCE
500
46.50
LANKA ASHOK
400
750.00
3 LB FINANCE
2,000
46.25
LANKA ASHOK
300
800.00
3 LB FINANCE
500
46.50
LANKA ASHOK
200
850.00
1 LB FINANCE
33,800
47.00
42
LANKA ASHOK
100
950.00
1 LB FINANCE
3,000
46.50
LANKA CERAMIC
500
43.50
1 LB FINANCE
2,900
47.00
LANKA CERAMIC
1,000
43.75
2 LION BREWERY
33,000
60.00
LANKA CERAMIC
1,300
44.00
2 LION BREWERY
2,000
61.00
LANKA CERAMIC
300
43.75
1 LION BREWERY
500
60.00
LANKA CERAMIC
100
42.00
1 LION BREWERY
1,000
60.50
LANKA CERAMIC
1,300
42.25
4 LMF
15,700
59.00
19
LANKA CERAMIC
200
42.00
1 LMF
900
59.75
LANKA CERAMIC
200
41.50
1 LMF
100
60.00
KAHAWATTE
1.25
6.50
0.75
0.50
2.25
245.75
1.00
3
4
0.25
14
100
11.00 XR
4,000
10.75 XR
2
8
2
0.25
2.00
100
41.25
1 LMF
500
59.00
LANKA IOC
10,000
17.00
1 LMF
2,000
60.00
LANKA IOC
1,000
16.75
1 LOLC
500
129.75
LANKA IOC
2,300
16.50
3 LOLC
1,500
132.25
LANKA IOC
5,800
16.75
5 LOLC
200
132.00
LANKA IOC
1,600
16.50
2 LOLC
100
130.25
LANKA IOC
5,500
16.75
3 LOLC
900
130.00
LANKA IOC
20,000
16.50
5 LOLC
100
130.25
LANKA IOC
2,500
16.75
2 MADULSIMA
600
13.75
LANKA IOC
30,300
16.50
10 MADULSIMA
9,800
14.00
LANKA IOC
300
16.75
2 MALWATTE
1,500
29.75
LANKA IOC
10,000
16.50
3 MALWATTE
600
29.50
LANKA IOC
4,900
16.75
1 MALWATTE
300
29.75
LANKA CERAMIC
2.25
1
2.00
0.50
1
2
0.25
8
2
2
0.75
Security
MASKELIYA
MAIN BOARD
Price
Qty
4,200
18.00
(+)
(-) Trds
Security
5 NATIONS TRUST
MAIN BOARD
Price
Qty
2,400
35.50
(+)
(-) Trds
5
MASKELIYA
1,500
17.75
3 NATIONS TRUST
2,900
35.75
MASKELIYA
2,800
18.00
4 NATIONS TRUST
100,000
35.50
MASKELIYA
1,200
18.25
8 NATIONS TRUST
1,300
35.75
MASKELIYA
500
18.50
4 NATIONS TRUST
263,100
36.00
20
MASKELIYA
100
18.25
1 NATIONS TRUST
100
36.25
MASKELIYA
3,200
18.00
8 NATIONS TRUST
113,900
36.00
19
MERCHANT BANK
100
26.50
1 NATIONS TRUST
57,600
35.50
MERCHANT BANK
500
26.25
1 NATIONS TRUST
46,200
35.75
13
MERCHANT BANK
1,000
26.50
1 NATIONS TRUST
7,500
36.00
MERCHANT BANK
100
26.25
1 NATIONS TRUST
17,900
36.25
MERCHANT BANK
5,900
26.50
7 NATIONS TRUST
124,600
36.50
MERCHANT BANK
8,700
26.75
8 NATIONS TRUST[W.0010]
1,000
9.00
MERCHANT BANK
14,600
27.00
100
8.75
MERCHANT BANK
6,600
27.25
15,400
9.00
MERCHANT BANK
2,300
27.00
41,400
8.75
MERCHANT BANK
7,000
27.25
73,000
9.00
16
MERCHANT BANK
11,600
27.50
800
8.75
MERCHANT BANK
500
27.00
5,000
9.00
MERCHANT BANK
500
27.50
1,500
8.75
MERCHANT BANK
2,000
27.75
1 NAWALOKA
205,800
3.10
16
MERCHANT BANK
4,100
27.50
5 NAWALOKA
10,100
3.20
MERCHANT BANK
1,000
27.75
4 NAWALOKA
25,700
3.10
MERCHANT BANK
500
28.00
1 NAWALOKA
7,800
3.20
MORISONS
200
650.00
2 NAWALOKA
471,200
3.10
MORISONS
100
700.00
1 NAWALOKA
1,000
3.20
0.10
15.00
0.25
1.75
50.00
1.00
17
0.25
8
1
1,000
100.00
3,300
420.00
MULLERS
193,200
1.00
27 OVERSEAS REALTY
10,000
15.00
14
MULLERS
100,000
1.10
3 OVERSEAS REALTY
32,100
15.25
18
MULLERS
2,000
1.00
1 OVERSEAS REALTY
26,000
15.00
MULLERS
20,200
1.10
6 OVERSEAS REALTY
4,600
14.75
MULLERS
194,400
1.00
18 OVERSEAS REALTY
297,200
15.00
NAT. DEV. BANK
14,400
180.00
13 PAN ASIA
17,800
20.75
NAT. DEV. BANK
2,000
181.75
3 PAN ASIA
200
21.00
NAT. DEV. BANK
100
183.00
1 PAN ASIA
27,500
20.75
20
NAT. DEV. BANK
400
182.00
1 PAN ASIA
200
21.00
NAT. DEV. BANK
2,000
181.75
5 PAN ASIA
25,000
20.75
20
NAT. DEV. BANK
100
182.00
1 PAN ASIA
500
21.00
NAT. DEV. BANK
27,800
180.00
13 PAN ASIA
79,600
20.75
23
NAT. DEV. BANK
5,700
179.00
2 PAN ASIA
126,100
20.50
59
NAT. DEV. BANK
7,300
180.00
4 PAN ASIA
74,900
20.25
25
NAT. DEV. BANK
4,300
181.00
2 PAN ASIA
2,500
20.50
800
21.00
4 PAN ASIA
43,600
20.25
0.25
10
NATION LANKA
100
21.25
1 PARQUET
1,800
11.25
1.25
NATION LANKA
12,200
21.50
14 PEGASUS HOTELS
1,000
32.75
NATION LANKA
500
21.75
4 PEGASUS HOTELS
600
33.00
NATION LANKA
1,000
21.50
4 PEGASUS HOTELS
3,000
32.25
NATION LANKA
100
21.75
1 PEGASUS HOTELS
100
33.00
NATION LANKA
14,400
21.50
18 PEGASUS HOTELS
100
33.50
NATION LANKA
600
21.25
3 PEGASUS HOTELS
100
34.00
NATION LANKA
100
21.00
1 PEGASUS HOTELS
300
33.00
NATION LANKA
2,900
21.50
4 PEGASUS HOTELS
100
33.75
NATION LANKA
100
21.25
1 PEGASUS HOTELS
5,200
33.00
NATION LANKA
10,400
21.50
13 PEGASUS HOTELS
100
33.50
NATION LANKA
6,700
21.75
15 PEGASUS HOTELS
600
33.25
NATION LANKA
2,500
22.00
4 PEGASUS HOTELS
2,000
33.00
NATION LANKA
2,000
21.75
2 PEGASUS HOTELS
100
33.25
NATION LANKA
3,700
22.00
7 PEGASUS HOTELS
300
33.00
MTD WALKERS
NATION LANKA
1 NESTLE
2.50
1.50
2
0.25
18
10
Security
PEGASUS HOTELS
MAIN BOARD
Price
Qty
900
33.25
(+)
(-) Trds
Security
4 ROYAL CERAMIC
0.75
MAIN BOARD
Price
Qty
1,600
53.75
(+)
(-) Trds
1
300
33.50
3 ROYAL CERAMIC
12,500
54.00
PELWATTE
2,500
28.50
4 ROYAL CERAMIC
1,200
54.50
PELWATTE
1,200
28.75
2 ROYAL CERAMIC
37,200
55.00
15
PELWATTE
2,500
29.00
5 ROYAL CERAMIC
500
55.50
PELWATTE
2,200
29.50
3 ROYAL CERAMIC
10,000
55.00
PELWATTE
4,300
30.00
2 ROYAL CERAMIC
100
55.50
PELWATTE
200
29.25
1 ROYAL CERAMIC
15,600
56.00
PELWATTE
100
29.50
1 ROYAL CERAMIC
900
56.50
PELWATTE
200
29.25
1 ROYAL CERAMIC
1,000
55.25
PELWATTE
200
29.50
1 ROYAL CERAMIC
16,500
55.00
PELWATTE
600
29.25
1 ROYAL CERAMIC
100
54.75
PELWATTE
3,000
29.00
2 ROYAL CERAMIC
8,100
55.00
PELWATTE
2,500
29.25
3 ROYAL CERAMIC
2,100
55.50
PELWATTE
1,600
29.00
2 ROYAL CERAMIC
37,800
56.00
PELWATTE
100
29.25
1 ROYAL CERAMIC
400
55.75
PEOPLE'S MERCH
100
39.50
1 ROYAL CERAMIC
30,000
56.00
18
PEOPLE'S MERCH
800
39.00
3 ROYAL CERAMIC
400
55.75
PEOPLE'S MERCH
1,200
38.50
3 SAMPATH
200
176.00
PIRAMAL GLASS
25,100
2.10
5 SAMPATH
7,500
179.00
PIRAMAL GLASS
2,000
2.00
1 SAMPATH
7,500
180.00
11
PIRAMAL GLASS
987,700
2.10
21 SAMPATH
10,000
180.25
PIRAMAL GLASS
1,000
2.20
2 SAMPATH
100
181.00
PIRAMAL GLASS
30,600
2.10
4 SAMPATH
100
180.25
REEFCOMBER
32,900
2.00
11 SAMPATH
15,000
180.00
11
REEFCOMBER
2,500
2.10
2 SAMPATH
200
179.75
REEFCOMBER
100
2.00
1 SAMPATH
108,700
180.00
REEFCOMBER
72,400
2.10
2,200
33.75
100
185.00
RICH PIERIS EXP
1,200
18.50
4,700
35.00
RICH PIERIS EXP
5,000
18.00
2,000
37.00
RICH PIERIS EXP
1,000
18.50
RICH PIERIS EXP
300
18.00
2,900
39.50
RICH PIERIS EXP
2,200
18.25
2,200
38.00
RICH PIERIS EXP
200
18.00
RICH PIERIS EXP
2,200
18.25
6,500
38.75
RICH PIERIS EXP
30,000
18.00
18,000
38.00
RICH PIERIS EXP
7,000
18.50
RICHARD PIERIS
500
36.00
11,500
38.75
11
RICHARD PIERIS
7,600
37.00
5,000
38.50
RICHARD PIERIS
100
37.25
RICHARD PIERIS
4,800
37.00
2,000
38.25
RICHARD PIERIS
500
37.25
RICHARD PIERIS
500
37.00
1,000
38.50
RIVERINA HOTEL
100
62.00
2,500
38.25
RIVERINA HOTEL
900
61.50
RIVERINA HOTEL
6,000
63.25
17,500
38.50
RIVERINA HOTEL
20,000
63.00
2,200
36.50
RIVERINA HOTEL
59,000
61.50
200
36.75
RIVERINA HOTEL
900
61.75
56,300
37.00
18
RIVERINA HOTEL
5,000
64.00
4 SEYLAN BANK
1 SEYLAN BANK
500
37.25
RIVERINA HOTEL
200
62.00
20,400
37.00
10
RIVERINA HOTEL
2,900
64.00
1 SEYLAN BANK
4 SEYLAN BANK
800
36.75
ROYAL CERAMIC
100
50.50
22,600
16.75
ROYAL CERAMIC
100
52.00
1 SEYLAN BANK[X.0000]
77,400
17.00
20
ROYAL CERAMIC
7,000
53.00
35,000
17.25
10
ROYAL CERAMIC
100
52.00
200
17.00
ROYAL CERAMIC
17,100
53.00
48,300
17.25
25
PEGASUS HOTELS
RENUKA CITY HOT.
1.25
1.00
6.75
0.50
0.50
1.00
16 SERENDIB
1 HOTELS[X.0000]
SERENDIB
1 HOTELS[X.0000]
1 SERENDIB
1 HOTELS[X.0000]
SERENDIB
2
HOTELS[X.0000]
3 SERENDIB
1 HOTELS[X.0000]
2 SERENDIB
HOTELS[X.0000]
10
SERENDIB
2 HOTELS[X.0000]
1 SERENDIB
HOTELS[X.0000]
13
SERENDIB
1 HOTELS[X.0000]
3 SERENDIB
HOTELS[X.0000]
3
SERENDIB
2 HOTELS[X.0000]
1 SERENDIB
1 HOTELS[X.0000]
SERENDIB
1
HOTELS[X.0000]
4 SEYLAN BANK
3 SEYLAN BANK
10
2.75
1
1
3.00
4.75
20
3
2
0.50
Security
SEYLAN BANK[X.0000]
MAIN BOARD
Price
Qty
128,500
17.00
(+)
(-) Trds
Security
39 WATAWALA
MAIN BOARD
Price
Qty
100
64.00
(+)
2.50
(-) Trds
1
4,000
16.75
SEYLAN DEVTS
55,800
10.00
0.50
40
SHAW WALLACE
3,600
140.00
0.75
11
SIGIRIYA VILLAGE
1,500
36.50
7 AMANA
SIGIRIYA VILLAGE
1,000
38.00
1 AMANA
800
12.50
SIGIRIYA VILLAGE
100
38.75
1 AMANA
13,200
12.75
10
SIGIRIYA VILLAGE
200
39.00
1 AMANA
2,000
12.50
SEYLAN BANK[X.0000]
2.00
Security
Total Trades
DIRI SAVI BOARD
Price
Qty
500
12.75
5,751
(+)
(-) Trds
1
1,600
66.00
5 ASIRI SURG
1,000
11.25
SLT
100
43.00
1 ASIRI SURG
5,200
11.00
SLT
100
43.25
1 ASIRI SURG
2,300
10.75
SLT
7,900
43.00
6 ASIRI SURG
2,500
11.00
SLT
1,000
44.00
1 CAPITAL REACH
21,000
14.50
SLT
500
43.00
1 CAPITAL REACH
1,000
14.00
SLT
6,200
42.50
3 CAPITAL REACH
100
14.50
SLT
200
43.75
2 E - CHANNELLING
3,200
10.00
SLT
500
42.75
1 E - CHANNELLING
16,500
9.75
SLT
300
43.75
1 E - CHANNELLING
500
9.50
SLT
100
42.75
1 ELPITIYA
300
46.00
SINGER SRI LANKA
1.75
1
0.75
2,000
43.75
2 ELPITIYA
200
48.00
STAFFORD
16,100
26.00
0.25
11 ELPITIYA
1,000
48.50
TAJ LANKA
1,600
21.50
0.25
5 ELPITIYA
500
48.00
2 ELPITIYA
100
47.00
SLT
2
1.50
0.50
17
300
350.00
THE FINANCE CO.
3,300
26.75
4 FORTRESS RESORTS
3,500
12.25
THE FINANCE CO.
2,500
27.00
4 FORTRESS RESORTS
24,700
12.50
THE FINANCE CO.
5,800
27.25
14 JANASHAKTHI INS.
30,800
10.50 XD
THE FINANCE CO.
8,500
27.00
3 JANASHAKTHI INS.
5,700
10.75 XD
THE FINANCE CO.
3,100
26.75
5 JANASHAKTHI INS.
89,500
10.50 XD
30
TEA SERVICES
4
22
600
27.00
2 JANASHAKTHI INS.
500
10.25 XD
THREE ACRE FARMS
9,500
8.75
3 JANASHAKTHI INS.
8,400
10.50 XD
THREE ACRE FARMS
72,500
9.00
7 JANASHAKTHI INS.
500
10.25 XD
THREE ACRE FARMS
1,200
8.75
3 JANASHAKTHI INS.
17,000
10.50 XD
THREE ACRE FARMS
16,000
8.50
11 JANASHAKTHI INS.
10,000
10.25 XD
1 JANASHAKTHI INS.
9,200
10.50 XD
8
2
THE FINANCE CO.
TOKYO CEMENT
100
234.75
0.50
0.25
300
235.00
3 JANASHAKTHI INS.
3,100
10.25 XD
TOKYO CEMENT[X.0000]
39,700
16.50
13 JANASHAKTHI INS.
12,800
10.50 XD
5,000
16.25
2 JANASHAKTHI INS.
5,000
10.25 XD
18,500
16.50
4 KEELLS HOTELS
5,500
18.50
1,000
16.25
1 KEELLS HOTELS
15,000
18.75
15
40,400
16.50
22 KEELLS HOTELS
24,600
19.00
10
1,000
16.75
1 KEELLS HOTELS
38,500
19.25
24
UNION ASSURANCE
1,800
88.00
2 KEELLS HOTELS
500
19.50
UNION ASSURANCE
400
89.75
2 KEELLS HOTELS
15,000
19.25
UNION ASSURANCE
100
89.50
1 KEELLS HOTELS
1,000
19.50
UNION ASSURANCE
1,000
89.75
1.75
6 KEELLS HOTELS
2,000
19.25
2.00
TOKYO CEMENT
15.25
0.25
7
0.25
400
55.00
2 KEELLS HOTELS
1,000
19.00
VALLIBEL
118,300
4.70
9 KEELLS HOTELS
12,300
19.25
VALLIBEL
1,000
4.80
1 KEELLS HOTELS
2,500
19.50
2,000
4.70
1 KEELLS HOTELS
500
19.25
VALLIBEL
1,200
4.80
2 MARAWILA RESORTS
8,700
6.25 XR
VALLIBEL
282,900
4.70
10 MARAWILA RESORTS
33,700
6.00 XR
22
VALLIBEL
200
4.80
1 PEOPLE'S L FIN
100
39.50
VIDULLANKA
700
33.75
1 PEOPLE'S L FIN
200
40.75
VIDULLANKA
2,600
32.75
3 PEOPLE'S L FIN
100
40.50
VIDULLANKA
400
33.00
1 RENUKA HOLDINGS
200
95.75
WATAWALA
200
64.50
1 RENUKA HOLDINGS
300
92.00
WATAWALA
200
64.00
58.75
500
65.00
2 RENUKA
HOLDINGS[X.0000]
1
600
WATAWALA
UNITED MOTORS
VALLIBEL
0.25
4
0.75
1
1
2.00
Security
RENUKA
HOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]
SIERRA CABL
DIRI SAVI BOARD

Price
Qty
200
59.75
200
(+)
(-) Trds
Security
2 FIRST CAPITAL
400
24.25
4,000
24.50
1 FIRST CAPITAL
FIRST CAPITAL
1
FIRST CAPITAL
2,000
24.25
100
62.00
100
60.00
286,600
2.10
SIERRA CABL
1,000
2.20
SIERRA CABL
101,000
2.10
SIERRA CABL
110,000
2.20
1,000
2.10
SIERRA CABL
53,400
2.20
SIERRA CABL
SIERRA CABL
SIERRA CABL
TESS AGRO
358,200
100
2.10
2.00
72,300
2.10
529,200
1.60
TESS AGRO
170,000
1.50
TESS AGRO
89,000
1.60
TESS AGRO
500
1.70
TESS AGRO
172,600
1.60
TESS AGRO
200
1.50
TOUCHWOOD
200
80.00
TOUCHWOOD
200
84.00
TOUCHWOOD
600
83.00
TOUCHWOOD
1,000
3,700
84.00
TOUCHWOOD
100
83.25
UDAPUSSELLAWA
Security
ASIA CAPITAL
2,500
2,500
25.25
26.75
Total Trades
DEFAULT BOARD
Price
Qty
4,600
9.00
ASIA CAPITAL
200
9.25
ASIA CAPITAL
8,100
9.00
ASIA CAPITAL
4,500
9.25
352,400
3.10
BLUE DIAMONDS
2,000
3.00
BLUE DIAMONDS
77,100
3.10
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
CFI
EAST WEST
FIRST CAPITAL
187,500
31.00
3.00
21,600
8.00
23.25
17,800
24.00
6,500
23.50
100
24.00
FIRST CAPITAL
500
23.50
FIRST CAPITAL
1,400
23.75
4,200
23.50
FIRST CAPITAL
13,700
23.25
FIRST CAPITAL
14,300
23.50
FIRST CAPITAL
100
3,200
23.25
23.50
FIRST CAPITAL
2,600
23.75
FIRST CAPITAL
20,800
23.50
FIRST CAPITAL
0.20
300
6,000
1,100
23.75
1,400
24.00
11,000
24.50
14
36 FIRST CAPITAL
2 FIRST CAPITAL
8,200
24.00
10
4,000
24.25
6 FIRST CAPITAL
14 FIRST CAPITAL
12,300
24.00
11
19,900
24.25
10
1 FIRST CAPITAL
8 FIRST CAPITAL
10,000
24.50
1,000
24.25
31 FIRST CAPITAL
1 FIRST CAPITAL
5,000
24.50
1,500
24.25
8 FIRST CAPITAL
49 FIRST CAPITAL
10,700
24.50
14
26,400
24.75
8 FIRST CAPITAL
3 FIRST CAPITAL
37,500
25.00
12
7,200
25.50
1 FIRST CAPITAL
27 FIRST CAPITAL
2,000
25.00
1,000
25.50
1 FIRST CAPITAL
2 FIRST CAPITAL
3,500
25.75
12,200
26.00
2 FIRST CAPITAL
1 FIRST CAPITAL
100
25.75
15,100
26.00
1 FIRST CAPITAL
8 FIRST CAPITAL
8,000
26.25
21,500
26.00
1 FIRST CAPITAL
1 FIRST CAPITAL
200
26.25
1,400
26.00
1 FIRST CAPITAL
FIRST CAPITAL
5,751
FIRST CAPITAL
200
26.25
1,500
26.00
6,300
26.25
FIRST CAPITAL
5,000
26.00
100
26.25
2,000
26.00
1,000
26.25
19,800
26.50
2,200
26.75
(-) Trds
6 FIRST CAPITAL
1 FIRST CAPITAL
8 FIRST CAPITAL
4 FIRST CAPITAL
38 FIRST CAPITAL
1 FIRST CAPITAL
0.10
FIRST CAPITAL
FIRST CAPITAL
0.50
1.10
23.50
FIRST CAPITAL
(+)
7,000
9,000
FIRST CAPITAL
0.50
1.00
FIRST CAPITAL
FIRST CAPITAL
0.10
82.50
TOUCHWOOD
UDAPUSSELLAWA
0.10
(-) Trds
21
FIRST CAPITAL
SIERRA CABL
(+)
FIRST CAPITAL
60.00
2.00
DEFAULT BOARD
Price
Qty
21,500
24.00
10,300
27.00
15 FIRST CAPITAL
9 FIRST CAPITAL
5,800
27.25
1,200
27.50
1 FIRST CAPITAL
1 FIRST CAPITAL
200
27.25
200
27.50
7 FIRST CAPITAL
10 FIRST CAPITAL
4,000
27.25
12,600
27.50
100
27.75
7,000
27.50
3,500
27.75
5,000
27.50
3 FIRST CAPITAL
7 FIRST CAPITAL
7 FIRST CAPITAL
1 FIRST CAPITAL
1 FIRST CAPITAL
4 FIRST CAPITAL
6 FIRST CAPITAL
6 FIRST CAPITAL
700
27.75
4,400
28.00
3,500
27.75
3,000
27.50
100
27.75
19,000
27.50
1 FIRST CAPITAL
3 FIRST CAPITAL
1,600
27.75
500
27.50
3 FIRST CAPITAL
4 FIRST CAPITAL
1,500
27.75
3,900
27.50
4 FIRST CAPITAL
1 FIRST CAPITAL
Security
FIRST CAPITAL
DEFAULT BOARD
Price
Qty
8,700
27.75
(+)
(-) Trds
Security
4 MERCHANT[X.0000]
FIRST CAPITAL
500
27.50
FIRST CAPITAL
1,000
27.25
FIRST CAPITAL
2,800
27.50
5.25
1 SEYLAN
2 MERCHANT[X.0000]
YORK ARCADE
2
300
26.50
1.25
GALADARI
1,600
15.50
11
GALADARI
4,100
15.25
10
HOTEL DEVELOPERS
1,000
102.00
HOTEL DEVELOPERS
100
106.00
6.00
HUEJAY
100
59.75
6.00
KELANI TYRES
500
50.00
KELANI TYRES
2,100
51.00
KELANI TYRES
2,000
50.50
KELANI TYRES
1,900
50.00
KELSEY
3,100
11.00
KELSEY
2,000
11.25
KELSEY
200
11.00
KELSEY
4,900
11.25
KSHATRIYA HOLD.
2,000
6.75
KSHATRIYA HOLD.
1,000
6.50
KSHATRIYA HOLD.
44,200
6.75
10
KSHATRIYA HOLD.
200
7.00
KSHATRIYA HOLD.
400
6.75
KSHATRIYA HOLD.
5,500
6.50
KSHATRIYA HOLD.
18,800
6.75
16
KSHATRIYA HOLD.
6,000,000
7.50
KSHATRIYA HOLD.
1,000
6.75
KSHATRIYA HOLD.
178,700
7.00
35
KSHATRIYA HOLD.
84,300
7.25
30
KSHATRIYA HOLD.
10,000
7.00
KSHATRIYA HOLD.
5,000
7.25
KSHATRIYA HOLD.
34,200
7.00
LANKA CEMENT
3,800
25.00
LANKA CEMENT
1,000
25.25
LANKA CEMENT
3,200
25.00
LANKA CEMENT
500
25.25
LANKA CEMENT
12,800
25.00
LANKA CEMENT
8,900
24.75
LANKA CEMENT
18,700
25.00
LANKA CEMENT
200
25.25
LANKA CEMENT
400
25.00
LANKA CEMENT
8,600
25.25
LANKA CEMENT
2,500
25.50
LANKA CEMENT
12,500
25.25
LANKA CEMENT
20,500
25.00
17
LANKA CEMENT
15,300
24.75
LANKA CEMENT
3,300
25.00
LANKA CEMENT
2,500
24.75
LANKA CEMENT
1,300
25.00
LANKA CEMENT
2,000
24.75
LANKA CEMENT
500
25.00
11,400
65.00
SEYLAN MERCHANT
600
5.00
SEYLAN MERCHANT
135,700
5.25
SEYLAN
MERCHANT[X.0000]
SEYLAN
MERCHANT[X.0000]
SEYLAN
20,000
0.70
1,400
0.80
5,000
0.70
FORT LAND
MIRAMAR
1
0.75
2
1
1
0.50
10
4
0.25
38
DEFAULT BOARD
Price
Qty
207,000
0.80
10,300
11.50
Total Trades
(+)
(-) Trds
8
0.50
8
5,751
Special Lots on 13th November 2009

Security
ASIA CAPITAL
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
AUTODROME
BLUE DIAMONDS
BROWNS
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C.W.MACKIE
C.W.MACKIE
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON LEATHER
CFI
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
COCO LANKA
COCO LANKA
COCO LANKA
COMMERCIAL
BANK
COMMERCIAL
BANK
COMMERCIAL
BANK
COMMERCIAL
BANK
COMMERCIAL
BANK
COMMERCIAL
BANK
DFCC
DFCC
DIALOG
DIALOG
DIPPED PRODUCTS
DOCKYARD
DOCKYARD
DOCKYARD
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ENVI. RESOURCES
ENVI. RESOURCES
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
Quantity
50
2
13
12
99
40
17
1
2
1
5
7
10
25
10
35
10
10
10
5
10
50
15
4
39
10
10
15
3
10
10
6
10
60
29
50
50
50
20
Price
9.00
96.25
10.00
10.25
10.75
270.00
3.20
71.00
65.00
1,650.00
1,600.00
1,575.00
1,600.00
1,600.00
31.00
30.00
321.25
322.00
321.00
320.00
330.00
340.00
337.00
52.00
27.00
198.75
199.00
200.00
204.00
205.00
206.00
205.00
209.75
38.00
57.75
42.25
46.75
47.00
117.00
25
175.00
43
176.00
179.50
10
115.00
33
174.00
64
84
30
20
72
10
50
12
13
2
13
10
48
20
15
15
20
12
24
47
21
147.00
147.00
7.00
7.00
84.00
185.00
185.00
185.00
45.25
45.00
45.25
48.00
45.25
45.00
20.00
20.00
26.00
25.00
19.75
22.00
20.00
Security
FIRST CAPITAL
GALADARI
HAYCARB
HAYCARB
HAYLEYS
HAYLEYS
HDFC
HNB
HNB
HNB
HOTEL
DEVELOPERS
HOTEL
DEVELOPERS
HOTEL SIGIRIYA
HOTELS CORP.
JKH
JKH
JKH
JKH
JKH
JKH
KELSEY
KELSEY
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LB FINANCE
MARAWILA
RESORTS
MERCHANT BANK
MERCHANT BANK
MORISONS
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NAWALOKA
PEGASUS HOTELS
PELWATTE
PEOPLE'S L FIN
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
RIVERINA HOTEL
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
SATHOSA MOTORS
Quantity
50
5
42
43
36
42
50
50
25
40
49
Price
25.00
20.00
103.00
102.00
152.00
154.75
135.00
87.00
85.00
168.00
100.00
39
101.00
50
10
19
50
45
94
92
92
25
50
2
2
14
1
2
2
11
7
5
4
6
15
40
40
25
42
50
40.00
21.50
145.00
145.50
141.00
144.00
136.00
145.00
10.00
10.25
850.00
825.00
700.00
725.00
750.00
750.00
850.00
850.00
850.00
770.00
750.00
46.00
46.00
47.00
46.00
45.00
6.00
1
38
10
3
10
50
10
53
33
30
44
15
7
75
58
1
59
25
80
50
10
10
10
93
18
20
8
32
27.00
23.00
700.00
26.00
36.00
170.00
180.00
35.00
3.00
34.00
30.00
32.00
59.00
59.00
59.00
93.75
58.75
35.00
61.00
56.00
53.00
52.00
52.00
53.00
55.00
52.50
59.50
110.00
Security
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SLT
Quantity
20
21
15
2
21
50
5
2
60
9
84
Total Trades 143
Price
16.25
16.00
35.00
35.50
35.00
35.00
36.00
9.00
9.50
9.00
43.00
Daily Movements Equity on 13th November 2009

Company Name
VWA
Price
BANKS FINANCE AND INSURANCE

MAIN BOARD
400.00
ALLIANCE
43.00
ARPICO
155.75
CDIC (+)
289.25
CENTRAL FINANCE
213.25
CEYLINCO INS. (+)
135.00
CEYLINCO INS.[X.0000] (+)
178.00
COMMERCIAL BANK (+)
117.00
COMMERCIAL
BANK[X.0000] (+)
147.25
DFCC
165.25
EAGLE INSURANCE (+)
166.25
HNB (+)
90.00
HNB[X.0000] (+)
49.00
HNB ASSURANCE (+)
135.00
HDFC (+)
130.00
LOLC
16.00
LANKA VENTURES
47.00
LB FINANCE
27.50
MERCHANT BANK (+)
22.00
NATION LANKA
180.00
NAT. DEV. BANK (+)
36.00
NATIONS TRUST (+)
8.75
NATIONS TRUST[W.0011]
(+)
9.00
NATIONS TRUST[W.0010]
(+)
20.25
PAN ASIA (+)
38.75
PEOPLE'S MERCH
180.00
SAMPATH (+)
16.75
SEYLAN BANK[X.0000] (+)
37.00
SEYLAN BANK (+)
27.00
THE FINANCE CO.
89.75
UNION ASSURANCE (+)
DIRI SAVI BOARD
12.50
AMANA (+)
51.00
ASIAN ALLIANCE (+)
14.50
CAPITAL REACH
10.50
JANASHAKTHI INS. (+)
40.50
PEOPLE'S L FIN (+)
DEFAULT BOARD
9.25
ASIA CAPITAL
26.25
FIRST CAPITAL
5.25
SEYLAN MERCHANT (+)
0.80
SEYLAN
MERCHANT[X.0000] (+)
0.80
VANIK INCORP LTD (+)
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
18.75
BAIRAHA FARMS
59.00
CARGILLS
78.00
CEYLON BREWERY
160.00
COLD STORES
350.00
TEA SERVICES
180.00
CEYLON TOBACCO (+)
47.50
COCO LANKA
102.00
CONVENIENCE FOOD
95.25
DISTILLERIES
750.00
HARISCHANDRA
65.00
KEELLS FOOD
16.75
KOTMALE HOLDINGS
59.75
LMF
60.50
LION BREWERY
420.00
NESTLE (+)
120.00
TEA SMALLHOLDER
8.50
THREE ACRE FARMS (+)
DEFAULT BOARD
3.50
FERNTEA LTD
Last
Traded
High
Low
Foreign
Holding
Issued
Quantity
400.00
43.00
159.00
290.00
213.25
135.00
178.00
117.00
13/11/09
09/11/09
14/10/09
12/11/09
13/11/09
10/11/09
13/11/09
13/11/09
400.00
0.00
0.00
0.00
213.25
0.00
178.50
117.00
400.00
0.00
0.00
0.00
213.25
0.00
176.00
115.00
1,639
56,143
500
467,435
7,438,908
1,103,141
82,213,260
2,819,660
147.00
165.25
167.00
89.00
49.50
135.00
130.25
16.00
47.00
28.00
22.00
181.00
36.50
8.75
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
149.00
165.25
169.00
92.00
49.50
140.00
132.25
16.25
47.00
28.00
22.00
183.00
36.50
9.00
145.50
165.25
164.00
85.00
48.00
132.00
129.75
16.00
45.00
26.25
21.00
179.00
35.50
8.75
9.00
13/11/09
9.00
20.25
38.50
180.00
16.75
36.75
27.00
89.75
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
12.50
51.00
14.50
10.25
40.50
Market
Cap
Qty in
CDS
1,620,000
4,462,500
43,855,007
20,300,000
20,000,000
6,414,480
233,701,341
16,120,797
200000
648,000,000
0
191,887,500
0 6,972,946,113
0 5,887,000,000
213250 4,265,000,000
0
40453940 41,598,838,698
2887240
880,838
3,995,156
43,839,187
11,100,693
14,594,634
3,301,303
224,072,638
14,798,314
38,690,782
12,725
72,280,586
4,210,695
55,500
64,600
14,389,160
1,050,450
87,028
1,746,655
1,137,900
47,457,355
15,072,783
462,261
132,355,473
30,000,000
189,433,940
46,230,619
37,500,000
6,471,052
47,520,000
50,000,000
34,628,571
90,000,000
19,986,050
81,855,385
167,714,672
20,963,943
14241131 19,456,254,531
49575 4,957,500,000
4846995 31,635,467,980
54390625
4827175 1,856,250,000
3251375
873,592,020
432700 6,189,480,000
173050
800,000,000
2133090 1,627,542,837
1818026 2,520,000,000
1253925
439,693,100
11555200 14,815,824,685
26526055 6,121,585,528
65125
128,731,278
20,410,948
140,818,084
29,683,000
34,534,198
5,924,100
32,093,663
20,117,655
26,364,726
89,164,484
12,053,132
66,323,856
148,010,109
20,908,063
8.75
1,298,928
41,928,668
21.00
39.50
181.00
17.25
37.25
27.25
89.75
20.25
38.50
176.00
16.75
36.50
26.75
88.00
15,928,725
5,349,650
7,301,557
24,479,736
1,058,943
1,639,672
19,289
110,640,407
25,000,000
68,887,628
123,560,000
123,616,000
17,966,232
37,500,000
13/11/09
09/11/09
13/11/09
13/11/09
13/11/09
12.75
0.00
14.50
10.75
40.75
12.50
0.00
14.00
10.25
39.50
292,100
2,503,900
63,800
24,641,700
950
50,000,036
25,000,000
20,064,617
363,000,132
22,713,639
209675
0
319950
2017900
16630
625,000,450
1,275,000,000
290,936,947
3,720,751,353
919,902,380
33,736,142
21,230,219
3,302,215
344,966,712
22,385,507
9.25
27.50
5.25
.80
13/11/09
13/11/09
13/11/09
13/11/09
9.25
28.00
5.25
0.80
9.00
23.25
5.00
0.70
95,168,463
1,044,300
1,732,132
3,881,000
110,000,000
33,750,000
44,503,120
100,000,000
158225
12736348
715425
184220
1,017,500,000
928,125,000
233,641,380
109,343,944
33,123,394
20,158,819
89,504,000
.80
03/10/08
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
18.75
59.00
78.00
160.00
350.00
180.00
47.25
102.00
95.00
750.00
65.00
16.75
60.00
60.50
420.00
120.00
8.50
13/11/09
13/11/09
11/11/09
13/11/09
13/11/09
13/11/09
13/11/09
03/11/09
13/11/09
10/11/09
06/11/09
13/11/09
13/11/09
13/11/09
13/11/09
12/11/09
13/11/09
19.25
60.00
0.00
160.00
350.00
180.00
48.25
0.00
97.00
0.00
0.00
17.00
60.00
61.00
420.00
0.00
9.00
18.25
57.00
0.00
160.00
350.00
180.00
46.75
0.00
93.50
0.00
0.00
16.25
59.00
60.00
420.00
0.00
8.50
676,050
3,945,120
4,401,478
1,326,933
1,571,499
177,590,083
362,750
8,432
41,033,750
8,110
48,937
362,610
4,220,112
28,823,833
50,508,205
12,600
5,201,628
16,000,000
224,000,000
20,988,090
21,600,000
20,000,000
187,323,751
12,600,000
2,750,000
300,000,000
959,800
8,500,000
31,400,000
29,998,500
80,000,000
53,725,463
15,000,000
23,545,000
3405000
509375
0
144000
105000
396000
5749600
0
5711175
0
0
1106525
1135575
2192500
1386000
0
882125
300,000,000
13,216,000,000
1,637,071,020
3,456,000,000
7,000,000,000
33,718,275,180
595,350,000
280,500,000
28,500,000,000
719,850,000
552,500,000
525,950,000
1,799,910,000
4,840,000,000
22,564,694,460
1,800,000,000
200,132,500
7,216,021
123,418,488
3,274,836
19,136,191
4,512,041
10,197,759
5,980,198
2,514,634
134,883,871
403,741
3,382,998
31,203,494
14,171,517
16,050,793
3,516,459
14,746,460
6,416,591
3.50
16/12/08
0.00
0.00
3,400,967
6,000,000
21,000,000
5,845,967
Last
Traded
Turnover
1167725
41,816,980
8165250 2,240,468,242
81350
962,500,000
26868275 12,399,773,040
5386836
2976836 4,542,888,000
642450
485,088,264
293000 3,365,625,000
52,135,615
12,523,628
52,386,332
117,531,524
43,349,137
9,292,866
10,594,620

Foreign
Holding
Issued
Quantity
Turnover
Market
Cap
Qty in
CDS
135.00
37.75
58.50
104.00
0.00
650.00
0.00
38.50
1.00
0.00
0.00
15,750,000
21,870,000
72,900,000
29,712,375
666,562
580,829
174,249
21,000,000
141,571,714
1,385,207
1,500,000
406975
7472405
12037200
4911762
0
207000
0
1682100
521820
0
0
2,189,250,000
1,550,649
5,759,925
1,558,352
4,432
15,344
2,907
501,868
4,040,200
756,911
9,686
9,027,279
19,260,311
67,366,931
8,061,946
202,052
372,097
145,786
6,349,766
67,809,057
959,715
1,174,256
0.00
0.00
10,751,200
13/11/09
13/11/09
13/11/09
188.50
11.00
100.00
180.00
10.75
100.00
50,923,948
87,017
5,200,826
68,437,071
6,000,000
5,717,857
895.00
320.00
50.00
188.00
160.00
125.00
145.25
37.00
162.25
13/11/09
13/11/09
13/11/09
30/10/09
13/11/09
13/11/09
13/11/09
13/11/09
28/07/09
895.00
327.00
51.25
0.00
160.00
125.00
145.50
37.25
0.00
885.00
320.00
48.50
0.00
156.75
125.00
141.75
36.00
0.00
13,986,406
17,796,556
9,157,469
34,283,450
4,608,541
12,028,445
267,563,270
95,633,576
8,181,206
27,066,403
96,268,095
170,348,920
35,000,000
75,000,000
101,958,124
612,794,570
128,251,023
13,333,333
13423000
2862943
640725
0
2424897
62500
41931138
518525
0
24,224,430,685
30,805,790,400
8,517,446,000
6,580,000,000
12,000,000,000
12,744,765,500
89,008,411,293
4,745,287,851
2,163,333,279
26,149,490
19,475,646
138,096,660
8,569,472
41,068,119
48,427,170
530,194,236
46,002,884
9,962,263
7.00
26.50
7.00
26.50
13/11/09
13/11/09
7.25
26.50
6.50
26.50
6,899,452
1,459,493
98,397,640
36,000,000
47699575
7950
688,783,480
954,000,000
97,811,797
15,382,926
57.00
36.00
33.00
57.00
36.00
33.25
13/11/09
13/11/09
13/11/09
57.00
36.00
33.25
57.00
35.25
33.00
7,556,800
9,730,018
983,300
12,500,000
49,177,492
25,000,000
28708
1626825
19825
712,500,000
1,770,389,712
831,250,000
12,222,900
18,958,536
24,728,678
95.00
47.00
90.25
3.10
19.50
95.00
47.00
86.25
3.20
19.50
13/11/09
12/11/09
12/11/09
13/11/09
11/11/09
97.25
0.00
0.00
3.20
0.00
94.00
0.00
0.00
3.10
0.00
147,417
173,500
14,874
9,732,106
289,477
88,926,304
6,375,000
19,500,000
704,752,798
223,732,169
5151943
0
0
2238949
0
8,447,998,880
1,681,875,000
2,255,208,954
4,362,777,296
76,123,895
5,838,084
4,221,121
526,326,280
198,337,152
89.00
11.00
89.00
11.00
03/11/09
13/11/09
0.00
11.25
0.00
10.75
2,600
463,263
22,333,957
528,457,545
0
121992
1,987,722,173
5,813,032,995
22,310,050
474,379,483
217.75
50.00
75.00
69.50
60.25
22.75
148.00
25.00
2.10
18.50
48.00
49.50
219.00
50.00
75.00
69.50
60.25
22.75
148.00
25.00
2.10
18.50
48.00
49.75
13/11/09
13/11/09
13/11/09
09/10/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
11/11/09
220.00
52.00
76.00
0.00
61.00
23.00
148.00
25.25
2.10
18.75
49.00
0.00
215.00
50.00
73.50
0.00
59.50
22.25
148.00
25.00
2.00
18.50
47.75
0.00
18,885
395,293
3,840,893
752,134
320,720
38,433,144
42,029,959
221,387,650
900,000
9,600,000
171,825,201
7,200,000
52,800,000
157,306,510
176,000,000
5,859,000
5,625,000
458700 8,416,858,536
6517000 2,101,497,950
13670075 16,604,073,750
0
62,550,000
78230
578,400,000
146965 3,909,023,323
444000 1,065,600,000
489125 1,320,000,000
223290
330,343,671
357175 3,256,000,000
194475
281,232,000
0
279,843,750
12,781,485
41,057,171
35,332,994
851,663
2,178,304
166,960,298
6,535,214
51,600,758
151,291,793
174,317,230
3,702,988
2,361,944
Last
Traded
High
Low
139.00
38.00
59.50
109.00
135.00
700.00
600.00
38.50
1.00
75.00
150.00
13/11/09
13/11/09
13/11/09
13/11/09
03/07/09
13/11/09
10/11/09
13/11/09
13/11/09
11/11/09
04/11/09
139.00
39.50
60.00
110.00
0.00
700.00
0.00
39.00
1.10
0.00
0.00
45.50
45.50
12/11/09
CONSTRUCTION AND ENGINEERING

MAIN BOARD
185.00
DOCKYARD (+)
10.75
LANKEM DEV.
100.00
MTD WALKERS
184.75
10.75
100.00
895.00
322.50
50.00
186.75
159.75
125.00
145.00
37.00
162.25
Company Name
VWA
Price
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
135.75
CHEMANEX
38.00
CIC[X.0000]
59.25
CIC
107.75
HAYCARB
135.00
INDUSTRIAL ASPH.
666.75
MORISONS
600.00
MORISONS[X.0000]
38.50
LANKEM CEYLON
1.00
MULLERS
75.00
SINGALANKA
150.00
UNION CHEMICALS (+)
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
CARSONS
CEY THEATRES
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
DEFAULT BOARD
KSHATRIYA HOLD.
FORT LAND
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
HEALTH CARE
MAIN BOARD
ASIRI
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS
DIRI SAVI BOARD
ASIRI CENTRAL
ASIRI SURG
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CONFIFI HOTEL
EDEN HOTEL LANKA
REEFCOMBER
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
Last
Traded
258,475
881,611
2,019,820
130,905,386
124,123
83,638
4,337,550,000
3,238,648,875
89,985,870
406,580,300
808,500,000
141,571,714
103,890,525
225,000,000
8,973,800
15908070 12,643,748,867
44100
64,500,000
100000
571,785,700
30,080,550
3,064,378
5,560,018

Company Name
HOTELS AND TRAVELS

MAIN BOARD
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTEL
ROYAL PALMS
SERENDIB HOTELS
SERENDIB
HOTELS[X.0000]
SIGIRIYA VILLAGE
STAFFORD
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
KEELLS HOTELS
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
DEFAULT BOARD
GALADARI (+)
HOTEL DEVELOPERS
MIRAMAR
INFORMATION TECHNOLOGY
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
SHAW WALLACE
DIRI SAVI BOARD
RENUKA
HOLDINGS[X.0000]
RENUKA HOLDINGS
WATAPOTA
DEFAULT BOARD
CFI
CIT
LAND AND PROPERTY
MAIN BOARD
C T LAND
CARGO BOAT
CEYLINCO HOUSING
(+)
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EQUITY
EQUITY TWO PLC
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
DIRI SAVI BOARD
TOUCHWOOD
DEFAULT BOARD
EAST WEST
HUEJAY
INFRASTRUCTURE
KELSEY
LAND & BUILDING
YORK ARCADE
VWA
Price
Last
Traded
Last
Traded
High
Low
Foreign
Holding
Issued
Quantity
Turnover
Market
Cap
Qty in
CDS
18.00
33.00
185.00
64.00
62.25
60.75
38.50
18.00
33.50
185.00
64.00
62.50
61.00
38.50
12/11/09
13/11/09
13/11/09
13/11/09
12/11/09
12/11/09
13/11/09
0.00
34.00
185.00
64.00
0.00
0.00
39.50
0.00
32.25
185.00
61.50
0.00
0.00
33.75
39,826,123
70,360
13,285
152,542
2,639,843
2,435,910
1,189,720
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
12,081,515
5,760,836
0
487745
18500
5908005
0
0
2969275
847,196,046
916,304,898
1,295,000,000
907,628,736
3,125,000,000
736,972,415
16,665,045
27,092,601
6,746,306
12,936,136
25,319,863
6,877,411
3,205,041
39.00
26.00
21.50
60.50
105.00
400.00
150.00
39.00
26.00
21.50
60.50
105.00
400.00
150.00
13/11/09
13/11/09
13/11/09
12/11/09
13/11/09
12/11/09
12/11/09
39.00
26.00
21.50
0.00
105.00
0.00
0.00
36.50
26.00
21.50
0.00
100.00
0.00
0.00
10,478
1,313,800
118,280,916
235,968
850,903
80,641
75,182
6,900,000
31,621,477
139,637,494
20,000,000
16,500,000
2,003,870
50,000,000
104425
418600
34400
0
671500
0
0
269,100,000
822,158,402
3,002,206,121
1,210,000,000
1,732,500,000
801,548,000
7,500,000,000
2,375,023
30,307,098
19,749,650
7,746,218
15,389,269
1,471,523
3,781,246
19.25
6.00
66.50
12.50
19.25
6.00
66.50
12.50
13/11/09
13/11/09
10/11/09
13/11/09
19.50
6.25
0.00
12.50
18.50
6.00
0.00
12.25
2262175 21,023,119,136
256875
420,000,000
0 3,059,000,000
351625 1,386,083,550
211,589,100
38,433,243
25,056,900
92,449,561
15.25
102.25
65.00
15.25
106.00
65.00
13/11/09
13/11/09
13/11/09
15.50
106.00
65.00
15.25
102.00
65.00
126,341,933
12,574,025
475,244
182,434,060
45,226,100
2,750,000
87425
121439
741000
2,782,119,415
4,793,966,600
178,750,000
54,150,655
2,459,890
1,542,296
9.50
9.50
13/11/09
10.00
9.50
5,085
17,447,345
197625
165,749,778
13,881,073
41.00
344.75
175.00
140.00
41.00
345.00
175.00
140.00
13/11/09
13/11/09
13/11/09
13/11/09
41.00
345.00
175.00
140.00
40.00
344.00
175.00
140.00
297,998
1,761,079
1,002,455
3,455,554
7,985,505
18,938,112
24,145,803
5,120,546
112100
1746555
2450000
504000
327,405,705
6,533,648,640
4,225,515,525
716,876,440
7,583,338
4,897,811
6,587,079
4,690,191
60.00
60.00
13/11/09
62.00
58.75
1,250,000
83126
92.00
477.00
92.00
477.00
13/11/09
28/10/09
95.75
0.00
92.00
0.00
787,072
21,642
8,750,000
671,008
46844
0
805,000,000
320,070,816
3,120,464
15,662
31.00
30.50
31.00
30.50
13/11/09
12/11/09
31.00
0.00
31.00
0.00
96,411
612
5,000,000
5,500,000
10353
0
155,000,000
167,750,000
2,291,489
973,969
20.00
50.00
20.50
4.10
20.00
50.00
20.25
4.10
13/11/09
13/11/09
13/11/09
13/11/09
20.50
51.00
21.25
4.20
19.75
48.00
20.25
4.10
743,515
249,781
498,848
27,214,092
48,750,000
10,200,036
13,379,850
38,817,192
724575
995150
837350
150110
975,000,000
510,001,800
270,941,963
33,889,669
10,016,982
5,465,165
10,246,698
6.25
41.50
22.00
13.00
33.25
15.00
28.00
500.00
10.00
6.25
41.50
22.00
13.00
33.25
15.00
28.00
500.00
10.00
13/11/09
11/11/09
13/11/09
12/11/09
10/11/09
13/11/09
12/11/09
29/10/09
13/11/09
6.50
0.00
22.00
0.00
0.00
15.25
0.00
0.00
10.00
6.25
0.00
22.00
0.00
0.00
14.75
0.00
0.00
10.00
85,848,597
17,540
15,410
44,400
84,223
523,651,300
80,087
4,795
6,531,194
162,750,000
12,000,000
40,321,730
31,000,000
14,000,616
562,322,906
66,000,000
360,000
73,982,430
1947700
0
2200
0
0
5555375
0
0
558669
1,017,187,500
498,000,000
887,078,060
403,000,000
465,520,482
8,434,843,590
1,848,000,000
180,000,000
739,824,300
40,544,849
5,458,467
1,954,403
7,075,805
5,491,743
96,174,532
64,099,933
236,334
31,514,610
83.75
83.25
13/11/09
84.00
80.00
1,251,900
8,908,800
484225
741,657,600
8,726,592
8.00
59.75
41.50
11.25
206.00
11.50
8.00
59.75
41.50
11.25
206.00
11.50
13/11/09
13/11/09
01/07/04
13/11/09
20/01/05
13/11/09
8.00
59.75
0.00
11.25
0.00
11.50
8.00
59.75
0.00
11.00
0.00
11.50
18,167,234
6,300
4,857,480
34,211
0
9,473
34,560,000
1,800,000
4,857,487
17,429,274
2,120,479
12,000,000
48000
5975
0
114688
0
118450
276,480,000
107,550,000
201,585,711
196,079,333
436,818,674
138,000,000
33,473,082
94,551
4,857,480
16,988,259
339,313
4,723,805
13,724,785 1,092,110,085
70,000,000
5,701,601
46,000,000
217,100
1,113,923 110,886,684
1,174,502

Company Name
MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL (+)
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
LANKA ALUMINIUM
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LAXAPANA
PARQUET
PELWATTE
PIRAMAL GLASS
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)
SWADESHI
TOKYO CEMENT
DIRI SAVI BOARD
SIERRA CABL
DEFAULT BOARD
ALUFAB
BLUE DIAMONDS
KELANI TYRES
LANKA CEMENT (+)
MOTORS
MAIN BOARD
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
DEFAULT BOARD
COLONIAL MTR
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
VWA
Price
Last
Traded
Last
Traded
High
Low
Foreign
Holding
Issued
Quantity
Market
Cap
Qty in
CDS
0
159,705,000
4661900 4,312,344,960
376825
229,581,250
0
211,309,560
225750
715,122,000
26600
444,789,630
258600
810,000,000
16168077 12,120,000,000
24000
192,655,312
6048 5,088,228,520
86450
204,000,000
0 1,635,000,000
0
366,550,515
215775 1,237,500,000
2919275 2,419,098,696
6498185 2,149,875,000
83125
135,000,000
20250
89,424,000
621020 1,988,324,062
2197340 1,995,180,768
0 1,156,251,712
0
338,035,880
889500
206,529,283
11056390 3,088,254,079
0
303,989,946
0
330,781,800
0
372,398,100
93975 4,230,000,000
1741150
839,875
44,793,246
1,821,005
12,199,424
37,916,220
3,176,531
24,061,145
28,956,355
13,460,325
26,097,339
2,026,283
10,110,908
13,395,929
29,625,687
41,683,194
43,747,249
15,476,130
7,748,472
9,623,433
912,298,410
11,120,915
1,962,470
7,645,890
54,313,490
3,388,106
474,481
47,497
5,362,308
88,190,438
Turnover
75.00
71.50
54.50
15.75
17.25
135.00
13.50
200.50
8.00
85.00
25.50
150.00
26.75
42.00
56.00
47.25
5.00
11.25
29.00
2.10
67.25
70.00
18.25
56.00
79.00
86.00
2,850.00
235.00
16.50
75.00
72.00
54.50
15.75
18.00
135.00
13.50
202.00
8.00
85.00
25.50
150.00
26.75
41.25
57.00
47.25
5.00
11.25
29.25
2.10
67.25
70.00
18.50
55.75
79.00
86.00
2850.00
235.00
16.75
12/11/09
13/11/09
13/11/09
11/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
12/11/09
13/11/09
12/11/09
04/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
12/11/09
21/10/09
13/11/09
13/11/09
12/11/09
15/10/09
04/08/04
13/11/09
13/11/09
0.00
72.00
55.00
0.00
18.25
135.00
13.75
203.00
8.00
0.00
25.50
0.00
0.00
44.00
57.00
48.00
5.25
11.25
30.00
2.20
0.00
0.00
18.50
56.50
0.00
0.00
0.00
235.00
16.75
0.00
68.50
53.50
0.00
17.00
131.00
13.50
199.00
8.00
0.00
25.25
0.00
0.00
41.25
53.00
46.25
5.00
11.25
28.50
2.00
0.00
0.00
18.00
50.50
0.00
0.00
0.00
234.75
16.25
20,198
709,018
34,400
10,259,491
34,883,272
14,875
43,982,990
10,605,780
11,717,115
7,981,978
54,125
22,058
6,984,563
20,500
667,720
628,188
400,662
207,354
2,129,099
285,407,783
3,405,065
2,591,556
352,083
1,522,503
662,534
3,236,099
4,394
6,136,547
48,902,200
2,129,400
59,893,680
4,212,500
13,416,480
39,729,000
3,294,738
60,000,000
60,000,000
24,081,914
59,861,512
8,000,000
10,900,000
13,702,823
30,000,000
42,440,328
45,500,000
27,000,000
7,948,800
67,976,891
950,086,080
17,193,334
4,829,084
11,163,745
55,394,692
3,847,974
3,846,300
130,666
18,000,000
90,000,000
2.10
2.10
13/11/09
2.20
2.00
25,901,200
537,512,430
2081990
1,128,776,103
217,874,410
36.50
3.10
1.10
50.00
24.75
36.50
3.10
1.10
50.00
25.00
04/11/09
13/11/09
13/11/09
13/11/09
13/11/09
0.00
3.10
1.10
51.00
25.50
0.00
3.00
1.00
50.00
24.75
3,625,053
1,075,499
476,032
4,335,310
1,151,200
4,019,400
59,033,947
102,202,114
40,200,000
173,510,748
0
1337504
195200
328100
2962275
146,708,100
183,005,236
2,010,000,000
4,337,768,700
265,407
36,842,495
88,045,204
32,500,366
30,966,902
118.25
805.00
116.00
265.00
55.00
118.75
950.00
116.00
265.00
55.00
13/11/09
13/11/09
11/11/09
28/10/09
13/11/09
118.75
950.00
0.00
0.00
55.00
118.00
750.00
0.00
0.00
55.00
1,362,138
1,025,118
3,602,416
69,193
9,715,410
8,702,389
3,620,843
6,033,622
1,200,000
33,633,542
47325
849005
3520
10800
22000
1,033,408,694
3,439,800,850
699,900,152
318,000,000
1,849,844,810
3,333,549
1,051,834
2,293,487
186,880
29,543,853
41.75
41.75
22/10/09
0.00
0.00
1,014,099
8,110,505
338,613,584
5,282,768
1,600.00
365.00
325.00
410.00
434.75
1600.00
365.00
325.00
410.00
430.50
13/11/09 1600.00 1600.00

0.00
0.00
05/11/09
0.00
0.00
21/10/09
0.00
0.00
06/11/09
0.00
0.00
11/11/09
2,216,864
6,672,049
6,034,847
6,335,276
5,534,609
10,000,000
6,871,307
6,998,400
6,940,080
6,940,080
1996675 16,000,000,000
0 2,508,027,055
0 2,274,480,000
0 2,845,432,800
0 2,987,704,440
2,339,624
490,483
304,204
543,519
293,265
19.75
21.50
40.25
34.00
19.00
29.75
31.00
52.00
25.25
14.00
19.75
21.50
40.00
34.00
19.00
29.75
31.00
52.00
25.25
14.00
19.75
21.50
40.00
34.00
19.00
28.50
0.00
0.00
25.25
13.75
3,957,000
1,197,100
7,038,150
10,359,020
141,100
7,400
1,821,408
144,600
1,124,700
332,200
25,000,000
23,636,363
50,250,000
46,315,789
25,000,000
59,917,354
25,000,000
34,000,000
32,000,000
29,000,000
224350
1232075
723375
3400
32500
11775
0
0
92400
145450
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
13/11/09
11/11/09
12/11/09
13/11/09
13/11/09
20.00
22.25
42.50
34.00
19.50
29.75
0.00
0.00
26.00
14.00
493,750,000
508,181,805
2,010,000,000
1,574,736,826
475,000,000
1,782,541,282
775,000,000
1,768,000,000
808,000,000
406,000,000
7,903,500
18,309,375
43,648,004
34,377,159
23,250,183
7,524,611
6,184,727
7,894,915
14,500,591
16,679,190

Company Name
PLANTATIONS
MAIN BOARD
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
HEMAS POWER
LANKA IOC
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
MERC. SHIPPING
PARAGON
DEFAULT BOARD
LAKE HOUSE PRIN.
STORES AND SUPPLIES
MAIN BOARD
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE (+)
EASTERN MERCHANT
ENVI.
RESOURCES[W.0001]
ENVI. RESOURCES
ENVI.
RESOURCES[W.0000]
OFFICE EQUIPMENT
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
CFT
RADIANT GEMS
VWA
Price
Last
Traded
Last
Traded
High
Low
Foreign
Holding
Issued
Quantity
Turnover
Market
Cap
Qty in
CDS
29.75
18.00
26.00
20.50
64.00
29.75
18.00
26.25
20.50
64.00
13/11/09
13/11/09
12/11/09
12/11/09
13/11/09
29.75
18.50
0.00
0.00
65.00
29.50
17.75
0.00
0.00
64.00
1,685,200
757,000
145,076
34,200
1,404,133
22,459,016
26,976,744
23,750,000
23,750,000
23,666,667
71250
243200
438
0
64600
668,155,726
485,581,392
623,437,500
486,875,000
1,514,666,688
20,386,552
25,300,391
16,386,361
3,967,264
9,784,300
47.75
86.75
26.00
47.00
94.25
26.75
13/11/09
21/07/09
13/11/09
48.50
0.00
26.75
46.00
0.00
25.25
50,000
9,223,861
3,760,242
24,958,677
17,264,802
19,398,850
105419
0
130000
1,173,057,819
1,627,207,589
518,919,238
14,327,483
15,473,050
14,877,747
20.50
16.50
4.70
33.00
20.50
16.50
4.80
33.00
13/11/09
13/11/09
13/11/09
13/11/09
20.75
17.00
4.80
33.75
20.25
16.50
4.70
32.75
2,326,700
411,862,904
8,166,804
8,310,598
125,200,002
532,529,905
747,109,731
36,073,134
2356550
1731000
1906560
121975
2,566,600,041
8,786,743,433
3,586,126,709
1,190,413,422
30,196,800
128,327,600
467,979,294
30,409,222
62.00
131.00
600.00
100.00
211.50
62.00
131.00
600.00
100.00
216.00
27/03/07
13/11/09
28/10/09
05/11/09
23/10/09
0.00
131.00
0.00
0.00
0.00
0.00
124.75
0.00
0.00
0.00
1,348
53,993
2,785
1,221,116
6,664
35,010
15,200,000
50,000
2,492,482
100,028
0
341950
0
0
0
2,170,620
1,991,200,000
30,000,000
249,248,200
21,606,048
28,749
9,965,615
41,181
1,050,661
78,210
60.00
60.00
16/10/09
0.00
0.00
19,700
2,937,245
176,234,700
1,196,568
199.75
48.25
230.25
300.00
199.75
49.00
230.25
300.00
13/11/09
27/10/09
05/11/09
13/11/09
199.75
0.00
0.00
300.00
190.25
0.00
0.00
300.00
35,959
1,180,174
1,162,077
28,990
2,535,458
2,278,125
5,145,000
1,272,857
476750
0
0
180000
506,457,736
111,628,125
1,184,636,250
381,857,100
1,472,855
496,473
1,437,542
468,455
7.50
43.50
7.50
43.75
13/11/09
13/11/09
7.50
44.00
7.25 7,651,302,137 8,143,778,405

42.50
809,008,819 1,804,860,000
16347650 61,078,338,038 2,058,381,514

815962 78,962,625,000 898,465,360
75.25
32.50
215.00
27.00
75.00
32.50
215.00
27.00
13/11/09
13/11/09
09/09/09
13/11/09
77.00
32.75
0.00
27.50
72.50
32.00
0.00
27.00
9,159,097
21,619,106
191,616
98,365,865
70,875,000
35,988,556
1,677,800
104,316,480
15060021
2792385
0
96300
5,315,625,000
1,169,628,070
360,727,000
57,189,267
4,406,308
54,908
104,302,380
36.50
27.00
36.50
27.00
13/11/09
13/11/09
36.75
27.50
36.00
26.25
128,880,775
98,356,865
139,088,640
104,316,480
1001050
791600
5,076,735,360
138,912,483
104,302,380
80.25
66.00
80.25
66.00
02/02/07
13/11/09
0.00
66.00
0.00
66.00
4,508
21,390,291
83,356
62,604,805
0
105600
6,689,319
4,131,917,130
68,114
4,907,125
1.60
1.50
13/11/09
1.70
1.50
6,315,670
180,000,000
1521430
270,000,000
174,112,388
25.00
25.00
25.00
25.00
11/11/09
12/11/09
0.00
0.00
0.00
0.00
228,780
616,484
14,019,600
2,400,000
0
0
350,490,000
60,000,000
12,863,330
1,298,074
(+) - December Companies

Crossings
Company Name
COMMERCIAL BANK
COMMERCIAL BANK
KSHATRIYA HOLD.
Quantity
60,000
78,700
6,000,000
Price
179.00
178.00
7.50
Turnover
10,740,000.00
14,008,600.00
45,000,000.00
Sector Statistics
Sector
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Price Index
Today
Previous
6,239.28
6,145.81
4,997.03
4,881.57
4,646.18
4,516.35
0.00
0.00
2,421.90
2,287.82
912.32
895.69
629.09
612.57
407.05
401.56
2,496.01
2,444.52
24,346.59
24,298.65
75.50
75.50
327.13
322.60
1,699.91
1,666.55
5,072.33
4,745.76
25,439.07
24,961.70
589.37
585.23
81.61
82.30
9,646.48
9,290.30
8,888.96
8,660.00
156.10
154.33
3,088.29
3,056.17
Total Return Index

Today
Previous
7,717.87
7,602.25
6,461.25
6,311.96
6,002.25
5,834.53
3,246.26
998.12
786.99
453.09
2,759.14
25,507.03
80.07
397.32
2,248.50
6,077.58
29,523.05
722.01
85.54
13,623.05
9,497.20
186.62
3,326.34
3,066.54
979.92
766.32
446.97
2,702.23
25,456.80
80.07
391.81
2,204.37
5,686.28
28,969.04
716.93
86.27
13,120.05
9,252.58
184.50
3,291.75
Turnover
Value
231,258,572
22,722,875
27,239,262
0
16,052,170
109,571,252
1,675,358
7,512,884
37,012,024
4,952,978
197,625
11,542,467
55,075,304
932,650
1,996,675
3,080,232
6,116,085
341,950
656,750
17,163,612
21,368,386
576,469,109
Volume
4,325,112
597,450
998,484
0
91,372
6,741,140
46,304
786,559
898,515
27,704
20,200
902,446
3,564,646
1,928
1,248
125,919
628,500
2,700
3,000
2,212,134
1,310,976
Trades
1,846
341
346
0
82
384
25
165
512
60
16
305
853
26
11
149
146
7
10
175
435
23,286,337
5,894
Holdings in CDS
Total
Domestic
Foreign
Quantity
13,473,902,253
8,435,316,188
5,038,586,065
Market Value (Rs.)

553,609,496,069
343,127,732,903
210,481,763,166
DEBT MARKET
Corporate Debt
Today
Prv.Day
Govt. Securities
Today
29-OCT-2009
Trades (No.)
0
0
0
2,506,381
25,000
2
Prv.Day
04-NOV-2009
Trades (No.)
0
0
0
7,575,689
7,832,800
4
Daily Movements Corporate Debt on 13th November 2009

Company Name
Code

BOC-BC-24/11/1300C
BANK OF CEYLON
BOC-BC-24/11/13B21.06
BANK OF CEYLON
BOC-BC-24/11/13A19
BANK OF CEYLON
COMMERCIAL BANK COMB-BC-17/12/11C13.5
COMMERCIAL BANK COMB-BC17/12/13B13.75
COMMERCIAL BANK COMB-BC17/12/16D15.19
COMMERCIAL BANK COMB-BC17/12/13E15.19
COMMERCIAL BANK COMB-BC17/12/11F15.19
COMMERCIAL BANK COMB-BC-17/12/16A14
DFCC-BCDFCC
26/09/11D12.65
DFCC-BC-26/09/16C14
DFCC
DFCC-BCDFCC
26/09/11H13.75
DFCC-BCDFCC
26/09/11E12.83
HNB-BC-31/03/2100E
HNB
HNB-BC-31/07/17A16
HNB
HNB-BC-31/03/13B14.95
HNB
HNB-BC-31/03/12A14.95
HNB
HNB-BC-31/03/2400F
HNB
HNB-BC-31/07/22B16.75
HNB
HNB-BC-31/03/14C14.95
HNB
HNB-BC-10/09/12A12.65
HNB
HNB-BC-10/09/12A14.2
HNB
LFIN-BC-22/09/13B24
LB FINANCE
LFIN-BC-22/09/13A21
LB FINANCE
LFIN-BC-22/09/13C22
LB FINANCE
LFIN-BC-22/09/13D25.67
LB FINANCE
NDB-BC-27/11/10A17.5
NAT. DEV. BANK
NTB-BC-30/04/13A20.53
NATIONS TRUST
NTB-BC-19/08/13A21
NATIONS TRUST
NTB-BC-31/01/10D14.1
NATIONS TRUST
NTB-BC-31/01/12F14.1
NATIONS TRUST
NTB-BC-31/01/11E14.1
NATIONS TRUST
SAMP-BC-29/08/12B17.5
SAMPATH
SAMP-BC-29/08/12A15.5
SAMPATH
SAMP-BCSAMPATH
29/08/12C20.83
SEYLAN MERCHANT SEMB-BC-04/05/10F17
SEYLAN MERCHANT SEMB-BC-07/12/16B17
SEYLAN MERCHANT SEMB-BC-04/05/12J17.5
SEYLAN MERCHANT SEMB-BC-04/05/12I17
SEYLAN MERCHANT SEMB-BC-04/05/10E16.5
SEYLAN MERCHANT SEMB-BC07/12/16D17.48
SEYLAN MERCHANT SEMB-BC-07/12/16A16
SEYB-BCSEYLAN BANK
29/05/12B16.75
SEYB-BC-09/12/12A17
SEYLAN BANK
SEYB-BC-09/12/12B18
SEYLAN BANK
SEYB-BCSEYLAN BANK
09/12/12C19.97
SEYB-BCSEYLAN BANK
09/12/12D19.77
SEYB-BC-11/01/14A20.5
SEYLAN BANK
SEYB-BC-11/01/14B21.5
SEYLAN BANK
SEYB-BCSEYLAN BANK
29/05/12C16.42
SEYB-BCSEYLAN BANK
12/07/11A12.38
SEYB-BCSEYLAN BANK
11/01/14C19.75
SEYB-BC-12/07/11A13
SEYLAN BANK
SEYB-BC-12/07/11A13.5
SEYLAN BANK
SEYB-BCSEYLAN BANK
11/01/14D21.58
SEYB-BCSEYLAN BANK
29/05/12A15.75
Date
Forward Issued
Date
Maturity
Date
Next Int.
Due Date
100.00
100.00
100.00
1,000.00
1,000.00
100.00 24/11/08
100.00 24/11/08
100.00 24/11/08
1,000.00 18/12/06
1,000.00 18/12/06
24/11/13
24/11/13
24/11/13
17/12/11
17/12/13
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06
1,000.00 1,000.00
1,000.00
1,000.00 1,000.00
Quantity
Issued
Par
Value
24/11/09
24/11/09
31/12/09
31/12/09
2,277,900
36,993,900
3,451,900
527,800
250
225
100
100
1,000
1,000
17/12/16
31/12/09
400
1,000
1,000.00 18/12/06
17/12/13
31/12/09
300
1,000
1,000.00
1,000.00 18/12/06
17/12/11
31/12/09
131,020
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 18/12/06
1,000.00 26/09/06
17/12/16
26/09/11
31/12/09
31/12/09
467,260
40,000
1,000
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 26/09/06
1,000.00 26/09/06
26/09/16
26/09/11
31/12/09
31/12/09
590,000
200,000
1,000
1,000
1,000.00 1,000.00
1,000.00
1,000.00 26/09/06
26/09/11
31/12/09
170,000
1,000
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
90.00
73.66
20.90 25/05/07
100.00 01/08/07
100.00 31/12/06
100.00 31/12/06
14.68 07/06/07
100.00 01/08/07
100.00 31/12/06
90.00 11/09/02
85.00 11/09/02
1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 11/12/07
1,000.00 28/04/09
100.00 19/08/08
100.00 31/01/07
100.00 31/01/07
100.00 31/01/07
100.00 30/08/07
80.00 30/08/07
100.00 30/08/07
31/03/21
31/07/17
31/03/13
31/03/12
31/03/24
31/07/22
31/03/14
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
27/11/10
30/04/13
19/08/13
31/01/10
31/01/12
31/01/11
29/08/12
29/08/12
29/08/12
30/06/10
31/12/09
15/02/10
15/02/10
31/12/09
30/11/09
31/12/09
31/12/09
11/12/08
31/12/09
19/08/10
30/01/10
30/01/10
30/01/10
31/12/09
21/11/09
27/12/09
5,143,445
5,000,000
2,500,000
2,625,000
13,628,000
7,000,000
3,000,000
6,300
1,125,940
296,570
149,480
2,500
1,450
250,000
500,000
10,000,000
1,650,000
1,700,000
1,650,000
5,206,725
222,650
9,570,625
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 04/05/07
100.00 08/12/06
100.00 04/05/07
100.00 04/05/07
100.00 04/05/07
100.00 08/12/06
04/05/10
07/12/16
04/05/12
04/05/12
04/05/10
07/12/16
31/12/09
31/12/09
31/12/09
30/11/09
30/11/09
31/12/09
8,500
628,260
16,100
8,600
11,120
350
100
100
100
100
100
100
25-01-2007
28-09-2009
100.00
95.99
100.00
100.00
100.00
77.50
100.00 08/12/06
80.00 30/05/07
07/12/16
29/05/12
30/11/09
31/05/10
321,390
4,275,450
100
100
23-10-2009
14-08-2008
100.00
85.00
100.00
59.69
100.00
100.00
84.00
100.00
100.00
100.00 10/12/07
100.00 10/12/07
100.00 10/12/07
09/12/12
09/12/12
09/12/12
30/11/09
31/12/09
31/12/09
2,089,550
2,962,400
433,350
100
100
100
100.00
100.00
100.00
100.00 10/12/07
09/12/12
31/12/09
107,550
100
09-10-2009
78.75
100.00
80.00
100.04
100.00
100.00
100.00
100.00
86.00
95.00 12/01/09
100.00 12/01/09
100.00 30/05/07
11/01/14
11/01/14
29/05/12
30/11/09
31/12/09
31/05/10
3,954,450
2,316,100
302,350
100
100
100
24-08-2007
100.00
100.00
100.00
80.00 13/07/06
12/07/11
31/07/10
305,950
100
100.00
100.00
100.00
100.00 12/01/09
11/01/14
31/12/09
33,900
100
06-05-2009
27-10-2009
83.96
100.00
100.00
99.91
97.00
100.00
100.00
75.69
100.00
60.00 13/07/06
80.00 13/07/06
100.00 12/01/09
12/07/11
12/07/11
11/01/14
30/11/09
31/07/10
31/12/09
7,646,400
4,620,800
1,200
100
100
100
29-10-2009
100.20
100.26
80.00
100.00 30/05/07
29/05/12
14/12/09
2,916,200
100
26-05-2009
20-08-2007
24-05-2007
14-08-2007
07-09-2009
04-11-2008
13-03-2008
18-01-2007
26-10-2009
Cash
Tom
Spot
100.00
100.00
100.00
100.00
100.00
100.00
711.89 1,000.00
1,000.00 1,000.00
30/06/10
31/12/09
31/12/09
Daily Movements Corporate Debt on 13th November 2009

Company Name
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
Code
Date
SINS-BC-30/09/12A22.83
SINS-BC-30/09/13B19.75 15-06-2009
Cash
Tom
Spot
100.00
100.00
100.00
118.00
100.00
100.00
Forward Issued
Date
100.00 30/09/08
100.00 30/09/08
Maturity
Date
Next Int.
Due Date
30/09/12
30/09/13
01/04/10
01/04/10
Quantity
Issued
Par
Value
280,000
2,720,000
100
100
MEMBERS DEBT & EQUITY
Bartleet Mallory Stockbrokers (Pvt) Ltd., Level G, Bartleet House 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985
E-mail: info@bartleetstock.com Kandy Branch Tel: 081-5-622779, 081-5-622781 Matara Branch Tel: 041-5-410005-6,
Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9
E-mail: sales@acuitystockbrokers.com, Kandy Branch Tel: 081-4474443, Kurunegala Branch Tel: 037-4691806
John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2326003, 2338066/7, 2342066/7, 2446694/5, 2439047/8, 4-710721-4
Fax: 2342068, 2326863 E-mail: jkstock@keells.com
Asha Phillip Securities Ltd., Level 4, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199
E-mail: apsl@ashaphillip.net, Matara Branch Tel: 041-2220093, 041-5-419956, Kandy Branch Tel: 081-4-474118, 081-4-471929,
Kurunegala Branch Tel: 037-4691844, Negombo Branch Tel: 031-2227474, Fax: 031-2227474
DP Global Securities (Pvt) Ltd., 3rd Floor, Forbes & Walkers Building, 46/38, Navam Mawatha, Colombo 2. Tel. 4700111, 2307366
Fax: 4700112, 2307365 website: www.dpgsonline.com E-mail: dpgs1@sltnet.lk Matara Branch Tel:041-4390766/7, 041-2220091, 041-5-419954,
Kandy Branch Tel: 081-4481638/9, 081-4-474233, Kurunegala Branch Tel: 037-4690384/5, 037-4691843, Negombo Branch Tel: 031-4926009,
031-2227899
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: ssb@web-lk.com
J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875
E-mail: jbs@jb.lk
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk
E-mail: lankasec@sltnet.lk Kandy Branch Tel: 081-4473799, Fax: 081-5625181, Kurunegala Branch Tel: 037-4696322, Fax: 037-5624216,
Negombo Branch Tel: 031-5670515, 031-5670420, Fax: 031-5310683
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018
E-mail: enquiry@asiacapital.lk
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,
0777-891871, 0777-896064 Fax: 2387228 E-mail: info@ecsbl.com, web site: www.ecsbl.com, Kurunegala Branch Tel: 037-4691831,
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel. 5-335225, Fax: 5-365725
E-mail: inquiries@capitaltrust.lk, website: www.capitaltrust.lk.
Kandy Branch Tel: 081-5628072, Fax: 081-5741741, Kurunegala Branch Tel: 037-2229116,
Matara Branch Tel: 041-5670570, Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: cscres@sltnet.lk
Matara Branch Tel: 041-2220090, 041-5-419953, Kandy Branch Tel: 081-4-474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 - 4 Fax: 2552289 E-mail: ctssales@sltnet.lk
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5732222 Fax: 5736264, E-mail: info@dnhfinancial.com
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170 to 2314178 Fax: 2314180
E-mail: mail@ndbs.lk
TRADING MEMBERS DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, Millennium House, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,
Matara Branch Tel: 041-4390610, Negombo Branch Tel: 031-2227843-4, Kurunegala Branch Tel: 037-2222034-5
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: smbsecurities@gmail.com,
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,
E-mail: info@firstguardianequities.com
Taprobane Securities (Pvt) Ltd., 10, Gothami Road, Colombo 08. Tel: 5328100 Fax: 5328109 E-mail: anuradha@taprobane.lk, dinal@taprobane.lk
Amana Securities Ltd., 532/4F, Srikotha Lane, Galle Road, Colombo 3. Tel: 2372561-4, Fax: 2372565 E-mail: info@asl.lk
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416 E-mail: info@skmlankaholdings.com
DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),
and have participant status into the Central Depository System (CDS).
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100
NO.OF ORDINARY SHARES ISSUED
MARKET PRICE
AS AT THE LAST REPORTED FIN.YEAR
EPS =PROFIT AFTER TAXATION

NO. OF ORDINARY SHARES ISSUED
PER= MARKET PRICE

EPS
BV =ASSETS-(LIABILITIES+PREF,SHARES)
NO. OF ORDINARY SHARES ISSUED
PBV= MARKET PRICE

BV
MARKET =
DY
DIVIDENDS PAID ON ORDINARY SHARES x 100

MARKET CAPITALIZATION OF DIVIDEND
PAYING COMPANIES
MARKET =
PER
MARKET CAPITALIZATION OF ALL COMPANIES

PROFIT AFTER TAXATION IF GREATER THAN ZERO
MARKET =
PBV
MARKET CAPITALIZATION OF ALL COMPANIES

NET ASSET IF GREATER THAN ZERO
V.W.A.Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,
BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class A Preference Stock, [W] Warrants, [X] Non-Voting Shares, [RSD]-Redeemable
Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,
[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured
Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,
TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg:
For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1
For zero coupon bonds:
GOVT BD
1
Treasury Bills:
Eg:
GOVT BL
1
01/01/01
3
**
4
01/01/03 AAA
3
1.
2.
3.
4.
5.
Government Securities
Treasury Bond
Maturity Date (in dd/mm/yy format)
Series (with 3 characters)
Coupon Rate (without the % sign)
1.
2.
3.
4.
Government Securities
Treasury Bill
Maturity Date (in dd/mm/yy format)
Duration of the Bill
IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the
index that may replace the MPI in the future) drops 5% within the day from the previous market days close, a Market Halt be imposed on all equity
securities for a period of 30 minutes. This would be effective from 2nd January 2009.
Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a cooling off period
when there is an unusual movement in the index.
Please note that the Broker Firms may cancel any pending orders during the Market Halt. However Broker Firms cannot enter new orders or amend
pending orders during the Market Halt.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current
and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for
any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right
or obligation.
Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581, 2440166
Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Product Development 2446898
E Mail: info@cse.lk, Website: www.cse.lk
BRANCHES
MATARA BRANCH
38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, Asha Phillip Securities Ltd Tel: 041-2220093, 041-5419956, DP Global Securities (Pvt)
Ltd Tel: 041-4390766-7, 041-2220091, 041-5419954, Capital TRUST Securities (Pvt) Ltd Tel: 041-5670570, SC Securities (Pvt) Ltd Tel: 041-2220090,
041-5419953, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610
KANDY BRANCH
Ceybank House, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, 081-4471929, DP Global
Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Capital TRUST Securities (Pvt) Ltd Tel: 081-5628072, Fax: 081-5741741, SC Securities (Pvt)
Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-4474443, Lanka Securities (Pvt) Ltd Tel: 081-4473799, Fax: 081-5625181
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member Firms
Asha Phillip Securities Ltd Tel: 037-4691844, DP Global Securities (Pvt) Ltd Tel: 037-46903845-5, 037-4691843, Ceylinco Stockbrokers (Pvt) Ltd
Tel: 037-4691831, Capital TRUST Securities (Pvt) Ltd Tel: 037-5671403, Acuity Stockbrokers (Pvt) Ltd Tel: 037-4691806, Lanka Securities (Pvt)
Ltd Tel: 037-4696322, Fax: 037-5624216, Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5
NEGOMBO BRANCH
First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member Firms
Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4,
DP Global Securities (Pvt) Ltd Tel: 031-4926009, 031-2227899, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94, Fax: 031-2227894,
Lanka Securities (Pvt) Ltd Tel: 031-5670515, 031-5670420 Fax: 031-5310683
CSE TRADING FLOOR, COLOMBO

Level 4, West Block, World Trade Centre, Colombo 1.
Member Firms
Amana Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet Mallory
Stockbrokers (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347, DP Global
Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, SC Securities (Pvt) Ltd Tel: 4870954,
Taprobane Securities Ltd Tel: 5734365.

Cse - 2009 11 14

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Cse - 2009 11 14

Hochgeladen von

Copyright:

Verfügbare Formate

Friday November 13, 2009

TOTAL TURNOVER (Rs.)

MARKET CAPITALIZATION (Rs.)

Intra day trading of ASPI

Volume of Turnover (No.)

Listed Companies/Funds (No.)

Contribution of top 10 securities to the change of ASPI

INDICES COMPARISON FOR THE YEAR

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

Asiri Hospitals PLC

Bukit Darah PLC

Announcements for the day

XC /XR/XD Falling Due on the next day

The Finance Co. PLC

Nation Lanka Finance PLC

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Ceylinco Housing & Real Estate Co. PLC

Auditorium, Sri Lanka Japan Cultural Centre, 4, 22nd Lane, Colombo 3.

EMPLOYEE SHARE OPTION SCHEME

No. of Shares Listed

Hotel Developers (Lanka)

Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2009.

The Colombo Fort Land

Non submission of Annual Report for the F/Y ended 31-MAR-2009.

Vanik Incorporation Ltd.

Lanka Cement PLC

Asia Capital PLC

Miramar Beach Hotels

Seylan Merchant Bank

Non submission of Annual Report for the F/Y Ended 31-DEC-2008

Galadari Hotels (Lanka)

Non submission of Annual Report for the F/Y Ended 31-DEC-2008

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Blue Diamonds Jewellery

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Ceylon & Foreign Trades

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

First Capital Holdings

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Kshatriya Holdings PLC

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

East West Properties PLC

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Kelsey Developments PLC

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Lake House Printers &

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

York Arcade Holdings

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Land & Building PLC

Non submission of Annual Report for the F/Y Ended 31-MAR-2009

Share Prices and Trends on 13th November 2009 - Equity

Share Prices and Trends on 13th November 2009 - Equity

Share Prices and Trends on 13th November 2009 - Equity

Share Prices and Trends on 13th November 2009 - Equity

Share Prices and Trends on 13th November 2009 - Equity