Datum

Erster
Hoch
9/1/2011
28.36
8/31/2011
27.53
8/30/2011
27.62
8/29/2011
27
8/26/2011
27.4
8/25/2011
27.43
8/24/2011
26.77
8/23/2011
27.24
8/22/2011
26.75
8/19/2011
27.9
8/18/2011
29.42
8/17/2011
29.9
8/16/2011
30.85
8/15/2011
30.9
8/12/2011
29.43
8/11/2011
29.55
8/10/2011
32.31
8/9/2011
31.6
8/8/2011
32.81
8/5/2011
32.3
8/4/2011
36.14
8/3/2011
35.22
8/2/2011
36.77
8/1/2011
39.35
7/29/2011
37.69
7/28/2011
37.28
7/27/2011
37.79
7/26/2011
38.48
7/25/2011
38.4
7/22/2011
39.42
7/21/2011
37.8
7/20/2011
37
7/19/2011
36.22
7/18/2011
36.64
7/15/2011
37.4
7/14/2011
37.45
7/13/2011
37.84
7/12/2011
37.5
7/11/2011
39.59
7/8/2011
41.17
7/7/2011
41
7/6/2011
41
7/5/2011
41.31
7/4/2011
41.84
7/1/2011
40.71

Tief
28.52
28.54
27.95
27.66
27.5
28.37
27.29
27.5
27.5
28.07
29.76
30.48
30.92
31.31
30.88
29.76
32.35
32.51
34.6
34.14
36.14
36.53
37.18
39.48
38.74
38.53
38.63
39
38.71
39.85
39.48
38
37.14
36.78
37.58
37.98
38.35
38.58
39.67
41.43
41.84
41.06
41.61
41.84
42.08

27.39
27.31
27.08
26.53
26.01
27.14
26.17
26.25
26.57
26.2
27.53
29.3
30.07
30.52
28.55
27.29
27.63
29.64
31.87
31.6
33.59
34.56
35.92
36.63
37.55
37.21
37.55
37.6
38.09
38.17
36.95
36.92
36.07
35.66
36.8
37.06
37.06
36.4
37.96
39.7
40.56
40.19
41.03
41.25
40.62

Schlukurs Volumen
27.66
9054437
28.25
9462776
27.5
6697157
27.4
5733770
26.62
10521569
27.42
13134333
27.04
9896953
26.68
8850594
26.96
8404131
27.31
15408001
27.96
12892853
30.07
10144556
30.75
7701439
30.97
8129195
30.29
12707536
29.12
24173768
28.82
20516288
31.08
20223500
32
15359861
33.33
19530496
33.88
13383216
35.38
12563031
36.08
8222697
37
8846977
38.52
6332306
38.33
7357218
37.88
5872027
38.5
8195374
38.22
5948764
38.7
7731278
38.84
12189309
37.68
8469371
36.46
7654885
35.87
10174666
37.15
9558988
37.7
7138976
37.92
7438771
38.1
14372752
38.49
10692536
39.85
8204616
40.75
6095446
40.74
5590812
41.18
3965798
41.52
3105603
41.81
7345625

6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011

40.38
39.93
39.34
39.1
40.8
40.94
41.38
40.38
39.71
39.48
39.47
40.06
40.1
39.8
39.72
39.41
39.89
39.98
40.6
40.39
40.61
41.53
41.01
40.96
41.54
41.4
40.1
40.6
40.86
42.49
42.3
42.4
41.92
41.5
43.24
42.4
43.2
42.21
42.41
42.58
43.11
43
44.18
44.4
43.99
43.09

40.84
40.63
40
39.73
40.84
41.05
41.48
41.32
40.3
40.68
39.82
40.28
40.57
39.88
40.58
40.03
40.08
40.59
40.65
41.03
40.94
41.74
41.63
41.3
41.65
41.87
41.5
40.85
41.1
42.69
43
42.55
42.55
42.28
43.35
42.87
43.5
43.33
42.7
43.53
43.2
43.79
44.18
44.56
44.22
43.92

40.01
39.88
39.06
38.6
39.15
39.78
41.03
40.32
39.55
39.33
39.02
39.62
40.07
39.38
39.49
39.05
39.22
39.81
39.92
40.05
40.11
40.71
41.01
40.6
40.65
40.66
39.89
40.22
40.36
41.39
41.89
41.9
41.61
41.05
41.91
42.3
42.88
42.03
42.01
42.4
42.22
42.82
42.58
44.18
43.6
43

40.75
40.17
39.77
38.92
39.47
40.04
41.09
41.25
40.24
40.33
39.77
39.73
40.22
39.49
39.65
39.45
39.63
40.2
40.12
40.88
40.11
41.05
41.42
40.62
40.92
40.95
41.12
40.46
40.69
41.49
42.3
42.09
41.71
41.9
42.25
42.85
42.99
42.99
42.23
43.17
42.57
42.92
43.25
44.2
44.1
43.79

6198565
6977226
6092795
7517897
7409616
6136353
4258741
6427946
4726955
16342323
6648055
5264830
5209568
2503328
6422243
104309
6494267
4052074
5928536
5948722
5176601
5984554
5984403
2420351
7870576
33133704
18962090
5341348
6572324
7605477
5357117
4301567
5266323
6272988
6188584
4763706
4205396
5127011
6013925
5309838
5905650
6411477
9624493
3832915
4725323
12125533

4/27/2011
4/26/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011

41.7
41.21
40.58
40.57
40.09
41.1
41.7
42.3
42.42
42.21
43
42.87
42.14
40.73
42.14
42.73
41.74
42
41.91
41.61
41.4
41.62
40.69
40.64
41.55
41.18
41.2
40.51
41.9
41.75
42.22
42.4
43.28
44.86
44.98
44.75
46.3
46.19
45.5
46.93
46.16
46.05
45.5
46.1
46
47.72

42.04
41.75
41.2
40.82
40.68
41.13
41.79
42.4
43.14
42.62
43.32
42.98
43.08
42.31
42.2
43.26
42.99
42.09
41.99
41.75
42
41.85
41.98
40.95
42.41
41.44
41.35
41.19
41.9
41.84
43.89
43.34
43.44
44.93
45.19
45.37
46.33
46.79
46.29
47.11
46.87
46.75
46.19
47.02
46.98
47.94

41.22
41.12
40.43
40.21
39.69
39.66
40.92
41.11
41.81
41.86
42.41
42.2
42
40.64
41.45
42.16
41.74
41.49
41.51
40.95
41.1
41.18
40.53
40.28
40.83
41
40.41
40.1
39.88
40.09
42.17
42.4
42.77
43.6
43.8
43.82
44.81
45.61
44.69
45.82
45.5
45.71
45.37
45.92
45.26
46.02

41.8
41.61
41.1
40.4
40
40
41.08
41.6
42.69
42
42.62
42.92
42.49
41.93
41.9
42.18
42.75
41.49
41.95
41.45
41.63
41.37
41.57
40.91
41.13
41.19
40.41
40.78
40.2
41.03
42.63
42.73
43.27
43.72
44.6
44.5
44.89
45.87
45.95
45.82
46.58
46.59
45.82
46.09
46.52
46.39

4527115
4761744
6457296
5526803
5662129
8623693
7398093
8219033
6684820
5056929
4489132
5050454
7562156
11442114
5431039
5863032
7197305
6007136
5874196
5667359
3735395
3660147
7278422
6575956
8688792
6259569
13453308
8168430
10147424
15871244
9605142
7020013
7549898
6720740
5914910
6574862
6116063
5417240
6715359
5822237
6866948
4319320
6365772
6541148
8469456
7279302

2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010

48.04
48.61
47
45.86
46.64
45.8
46.7
46.9
46.8
46.41
45.37
44
44.29
43.22
43.37
43.6
43.2
43.91
44.32
44.4
43.61
43.12
43.78
43.03
43.2
42.64
42.3
40.7
40.36
40.85
41.64
41.62
40.6
39.75
39.5
39.45
39.54
39.51
39.6
39.62
39.69
39.7
39.61
39.88
39.39
39.67

48.3
48.7
48.65
46.98
46.75
46.19
46.89
47.1
47.09
47.19
46.74
45.82
44.5
43.95
43.51
44.25
43.97
44.13
44.45
44.7
44.66
43.87
44.11
44.09
43.25
43.39
42.97
42.3
40.63
40.89
41.86
42.22
41.58
40.57
39.74
39.55
39.58
39.56
39.66
39.71
39.81
39.76
39.85
39.89
39.94
39.79

47.47
47.56
46.85
45.56
45.68
45.22
45.62
46.51
46.4
46.35
45.31
43.54
44.1
42.92
42.35
43.32
42.93
43.26
43.31
43.71
43.47
42.82
43.29
42.92
42.64
42.45
42.11
40.56
39.92
40.14
40.95
41.26
40.23
39.55
39.24
38.92
39.26
39.24
39.01
39.44
39.38
39.37
39.34
39.15
39.05
39.28

47.93
47.86
48.54
46.9
45.77
46.17
46.01
46.83
47.06
46.82
46.24
45.1
44.42
43.88
43.17
43.63
43.6
43.28
43.64
44.33
44.28
43.54
43.5
43.49
42.97
43.26
42.85
42.24
40.49
40.29
41.01
41.68
41.56
40.5
39.56
39.1
39.44
39.44
39.27
39.53
39.42
39.63
39.42
39.8
39.7
39.49

6045573
6721301
10896929
6703993
5018670
5956084
7634704
5901861
5901320
7418191
10853655
12046669
6202280
7150573
6147687
5767697
6002089
4681770
5577576
5074061
11209329
8084887
6895836
8011008
3982302
7552266
8863775
10306462
5600589
5968204
6695881
7255053
9541027
7121032
3440868
2258844
2195597
1672392
2291450
2369357
3056095
3754889
5908081
21339292
7261202
7470243

12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010

40.07
40
39.61
38.95
37.76
37.9
38.91
38.9
38.2
37
37.47
38.77
38.72
39.01
39.01
39.65
40.92
41.1
40.88
40.01
40.37
40.38
39.65
41.16
41.75
41.66
41.9
41.86
41.08
41.35
40.85
41.81
41.5
41.9
41.7
41.46
42.61
42.02
42
41.8
41.87
40.69
40.95
41.88
40.28
40.21

40.4
40.38
39.89
39.8
38.7
38.48
38.99
39.12
38.97
38.09
37.52
38.98
38.72
39.21
39.27
39.87
40.99
41.17
41.37
40.84
40.95
40.89
40.89
41.28
41.75
42.22
42.33
42.46
41.7
41.37
41.37
41.9
41.87
42.03
42.18
41.55
42.64
42.2
42.65
42.81
42.93
41.66
41.3
42.22
41.85
40.52

39.67
39.95
39.28
38.79
37.7
37.6
37.94
38.36
37.5
36.92
35.92
36.5
37.57
38.28
37.85
38.75
39.63
40.13
40.85
40.01
39.94
40.03
39.26
40.12
40.48
41.6
41.75
41.31
40.97
40.25
40.67
40.69
41.05
41.43
41.41
40.6
41.77
41.66
41.9
41.75
41.67
40.57
40
41.14
40.22
39.85

40.17
40.06
39.8
39.4
38.56
38.19
38.28
38.89
38.72
37.67
36.6
37.14
38.27
38.92
38.91
38.95
39.87
40.43
41.1
40.62
40.15
40.81
40.42
40.32
40.96
41.91
41.85
41.73
41.48
40.46
41.07
40.98
41.42
41.59
41.59
41.19
41.86
42.1
42.17
42.37
42.2
41.45
40.8
41.31
41.65
40.07

5273029
5135435
5105365
9496232
6617126
7147450
6158743
6823192
11070889
10848246
12755863
13735037
10561867
5548568
10035102
9877225
7337803
7440895
5102792
4952269
6913458
4748454
8113402
9227192
10150381
6294963
5623081
10740969
6685112
6211772
4901680
6484122
6042567
5960667
9663786
8742115
4593035
4598586
6843998
7182567
10883613
6515616
12412341
9676061
12171276
6049104

10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010

40.53
40.74
41.44
41.07
39.69
40.08
40.57
38.79
40.42
40.85
41.19
40.89
41.36
41.38
46.75
46.11
47.4
48.15
49.17
48.63
47.85
47.25
48.93
49.08
49.86
50.45
49.61
50.65
49.54
49
50.35
49.75
50.3
50.4
50.8
51.09
51.31
52.52
52.77
52.33
53
53.61
53.04
54.5
55.69
56.11

40.8
40.88
41.58
41.78
40.78
40.29
40.86
40.8
40.48
40.94
41.93
41.1
41.57
41.52
47.45
47.08
47.5
48.38
49.2
49.38
48.77
48.07
50.26
49.27
49.89
50.49
50.17
50.74
51.06
49.74
50.45
50.14
50.5
51.06
51
51.88
51.69
52.82
52.86
53.14
53.32
53.88
53.48
54.73
55.99
56.36

40.15
40.25
40.81
41
39.48
39.5
39.65
38.71
38.91
39.95
40.96
40.08
40.65
40.83
44.75
45.69
46.11
46.58
48.01
48.39
47.19
47.16
48.64
47.81
48.91
50
49.02
49.12
48.67
48.67
49.65
49.01
49.72
49.09
49.7
50.69
50.24
51.09
52.14
52.01
51.6
52.26
52.12
53.4
54.9
55.74

40.44
40.65
41
41.15
40.55
39.58
39.8
40.15
39.26
40.25
41.15
41.1
41.09
41.02
44.75
46.88
46.19
47.04
48.47
49.36
48.51
47.7
50.02
49.01
49.33
50.16
50.01
49.34
50.98
49.58
49.76
50.14
50.01
49.77
50.48
51.26
50.84
51.19
52.55
53.06
52.03
52.9
53.01
53.71
55.28
56.15

4497413
6811186
7840845
13958898
10824560
10314661
28644826
24438128
23086816
21659864
16765455
18178460
15164804
23529032
21989580
6915463
12188791
9139307
6306190
5752835
12268419
14840517
6351516
6809971
3765151
1822539
5616676
6951300
5222697
3983841
1571177
3954474
3192141
5013174
3538169
2993649
4582479
4910468
3097488
3656261
4482984
4105028
4526857
6769310
4639299
3656592

8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010

56.34
55.66
55.47
55.19
53.9
53.41
53.15
52.75
51
50.03
49.67
47.49
47.88
47.5
47.52
49.21
49.85
50.74
49.25
49.3
49.49
48
45.34
45.21
45.36
45.85
46
46.5
47.29
48
47.85
49.15
48.68
50
51.08
50.23
49.81
50.07
48.12
48.76
47.56
46.18
46.54
46.5
46
48.88

56.56
56.5
56.28
55.95
55.1
54
54.33
53.69
53.86
50.38
50.15
50
48.23
47.76
47.9
49.39
50.29
50.8
50.38
49.62
49.77
49.35
47.66
46.31
45.46
46.16
46.19
47.43
47.3
48.29
48.6
49.2
49.55
50.2
51.24
50.67
50.75
50.15
49.8
49.22
48.58
47.78
47.36
46.79
47.08
49.14

54.5
55.33
54.77
54.61
53.8
52.84
53.1
52.61
50.62
48.28
48.85
47.3
47.5
46.1
46.73
47.6
48.91
49.75
49
48.36
48.58
47.85
44.99
44.78
44.65
45.11
44.61
46.03
46
47.2
46.86
47.42
47.66
49.09
50.08
49.64
49.67
49.3
48.1
48.41
47.12
45.5
45.82
45.5
45.79
46.39

55.6
56.02
55.78
55.91
55.1
53.69
53.35
53.25
52.64
50.38
49.75
49.69
47.84
47.34
47.01
47.67
49.17
50.33
50.38
49
49.25
49.06
47.48
45.75
44.88
45.15
45
46.7
46.06
48.08
47.17
47.68
48.78
49.63
50.34
50.43
50.22
49.98
49.54
48.55
48.14
47.49
47.3
46.19
46.4
47.03

6409796
4595563
4597666
4940906
5536348
4200398
5117859
6763266
13414763
4701642
4768494
5860093
3730956
5023144
5640151
6436951
5148443
3451730
4167356
3353027
3916823
6144754
6489740
5721777
2476265
4574489
9774183
5894576
5888822
3242523
4738280
5062554
4526366
3672821
3515879
20596384
3682607
4272732
4816877
3928320
5562044
6772032
4775585
6227683
5598402
7643307

6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/1/2010
3/31/2010
3/30/2010

49
47.69
47.9
48.35
49.7
47.54
47.7
46
48.65
47.6
48.85
48.86
50.29
48.35
50.35
51.49
50.6
49.96
49.48
46.2
48.82
50.3
52.33
52.06
53.82
52.93
52.2
56.06
54.25
53.3
54.66
56
55.2
54.25
59.68
59.75
58.23
57.84
58.55
57.01
56.7
58
58.45
57.25
57.72
58.52

49.22
48.05
48.44
48.91
49.71
49.5
48
46.77
48.8
48.07
49.41
49.55
50.48
50.57
50.5
51.89
52.59
50.99
52.23
48.37
50.12
50.6
52.68
52.76
54.37
53.99
53.29
56.25
55.43
54.12
55.37
56.12
56.06
55.75
60
60.55
59.94
58.25
59.16
58.08
56.8
58.14
58.54
58.1
57.94
59.11

48.4
46.94
46.72
48.26
48.23
47.03
46.79
45.32
46.93
46.15
46.28
48.01
49.58
48.13
48.15
50.62
50.11
49.53
48.87
45
47.03
48.25
50.21
51.5
51.06
52.17
50.65
52.7
54.06
52.83
53.57
54.95
55.04
53.37
55.56
59.15
57.8
57.46
58.15
56.83
55.08
57.02
57.26
57.16
56.11
57.56

48.43
47.86
48.08
48.4
48.48
49.36
46.99
46.59
47.53
47.99
47.99
48.4
49.84
49.13
48.75
50.86
51.64
50.98
51.69
45.8
47.67
49.78
50.48
52.41
52.26
53.44
52.24
52.59
55.35
53.77
53.96
55.32
55.74
54.56
55.99
60.38
59.6
57.79
58.31
58.08
56.28
57.25
58.14
58.1
57.03
58.04

4474034
4095023
4398284
1653112
5615465
25424984
7756969
9048445
4279512
10852001
9532284
9043441
5945468
8669431
10229021
5559881
10179996
7883300
21225364
20513382
13839307
13865184
10317504
3990409
10276606
6438147
14835364
11105872
6470927
7626086
7770886
7004690
8666183
16214401
15877646
5482821
7502459
3851583
4708764
4776209
6423744
4330238
4617606
3491258
6035110
5290899

3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010

58.2
56.95
55.21
54.75
53.99
53.51
54.3
54.2
54.4
52.65
52.48
52.48
51.63
51.22
50.88
51
49.79
48.46
47.65
47.62
47.36
46
45.8
45.82
48
47.98
46.3
46.25
46.7
45.45
44.05
44.77
46
45.1
43.13
43.78
43.55
44.96
47.02
45.8
44.17
43.89
44.88
43.76
44.14
44.6

58.42
58.22
57.37
55.5
54.71
53.92
55
54.72
54.9
54
53.07
53.87
52.44
52.12
51.24
51.28
50.95
50.25
49
48.29
47.76
46.85
46.99
46.85
48.1
48.17
47.97
47.86
47.51
46
44.58
45.2
46.22
46.18
45.08
44.19
44.85
46.72
47.2
47.2
45.96
45.38
45.54
44.2
44.76
46.2

57.16
56.9
55.11
54.12
53.84
52.74
53.77
53.91
54.28
52.65
50.88
52.35
51.58
51.02
50.16
50.6
49.7
48.35
47.55
47.12
46.74
45.81
45.31
45.71
45.77
47.44
46.14
45.95
46.43
44.91
43.92
43.5
44.05
44.92
42.9
42.56
42.31
43.88
45.82
45.42
44.06
43.8
43.75
43.05
43.75
44.52

57.85
57.87
57.32
55.46
54.6
53.9
54.01
54.12
54.85
53.9
52.55
52.88
52.22
52.05
51.27
51.05
50.95
49.7
49
48.13
47.6
46.64
45.6
46.54
46.19
47.77
47.91
47.31
46.74
45.77
44.14
44.04
44.7
45.68
44.33
43.1
43.19
43.88
45.82
46.65
45.66
44.38
43.75
43.95
44.51
45

4240064
6991553
7246607
7752503
3743809
4662740
9711674
5070011
5926315
5506329
5975415
7109722
4885580
5539528
4556420
4904960
6669542
7948505
5576776
4222449
4488723
5372812
4657572
5256683
6818880
4204766
6610753
6918072
7386530
7277484
2429544
5972246
7509306
9212807
10035800
8886187
14595070
13342669
7371802
7532129
7469975
8028298
9146457
7927959
7859663
7634788

1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/30/2009
12/29/2009
12/28/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009

46
48.71
48.72
48.66
48.9
50.64
51.01
49.93
52.21
53.85
52.45
50.7
51.38
50.7
50
50.2
50.8
50.62
50.48
50.9
50.12
50.9
51.51
50.15
49.5
48.48
48.52
47.31
47.79
49.35
49
48.45
49.6
49.47
48.64
48.62
45.58
49.22
50.51
49.83
50.2
50
51.72
52.05
52.01
51.2

46.1
49.05
49.49
49.57
49.01
50.9
51.15
50.67
52.41
53.9
53.55
51.61
51.88
52.12
50.87
50.54
50.81
50.89
50.6
51.22
50.79
51.17
52.07
52.24
50
49.7
48.92
48.55
48.37
49.65
49.53
50
49.96
49.8
49.65
49.05
48.13
49.36
50.8
50.5
51.07
50.49
51.92
52.68
52.2
52.27

43.55
47.17
47.99
47.77
48.1
48.25
50.24
49.76
51.05
52.41
52.35
50.48
50.25
50.67
49.85
49.29
50.35
50.46
50.11
50.1
49.87
49.9
50.61
49.65
48.5
48.1
47.38
47
46.87
47.82
48.85
47.64
48.75
47.76
48.61
47.7
45.3
46.54
49.45
49.8
50.09
48.94
50.03
51.5
51.3
50.91

45.03
47
48.2
49.21
48.77
48.5
50.36
50.34
51.2
52.56
53.2
51.33
51.1
51.64
50.82
49.42
50.65
50.87
50.25
50.1
50.79
49.9
51
52.2
49.5
49.4
47.76
48.22
47.5
48.34
49.31
49.66
49
48.94
49.65
48.06
47.94
46.66
49.84
49.98
50.95
49.06
50.43
51.72
51.66
52

17762012
8226967
6191919
5777118
3485100
11249057
4191555
6603985
4980267
4401189
8353039
3500201
4519869
4622303
3437845
1871358
1830515
1600031
2159196
2836954
4143593
7688374
6278176
12557396
6767948
5648047
4342994
3488410
4940123
4635251
2927738
6576330
4096535
5734561
4460231
5872451
7892087
9532190
3647723
4216029
3145760
7361887
3952422
3487353
2956830
4454226

11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009

50.52
50.55
51
50.42
49.05
48.56
48
48.4
48.53
49.45
51.72
49.11
50.49
51.4
53.5
54
52.76
55.5
56.25
55.21
56.66
56.72
54.68
53.87
53.55
53.34
53.5
52.71
51.3
50.07
49.9
52.42
53.54
53.45
52.44
51.6
52.95
52.35
51.52
52
52.65
52
49.95
49.5
48.82
50

50.7
51
51
50.48
49.98
49.3
48.62
48.94
48.79
49.87
51.98
51.67
50.76
51.45
53.58
54.1
53.3
55.7
56.37
56.55
57.2
58.29
56.23
54.44
54.77
53.85
53.68
53.16
52.85
50.79
50.38
53.71
53.94
53.94
52.69
51.85
53.65
53.78
52.41
52.2
53.15
53.72
51.74
49.94
49.3
50.29

49.66
50.26
50.24
49.56
48.91
47.39
47.06
48
46.8
48.62
49.56
45.98
48.65
49.35
50.08
52.65
52.16
52.56
55.23
55.2
54.44
55.24
54.51
53.49
53.48
53.08
52.71
51.91
51.15
49.5
48.66
50.97
51.45
52.52
50.68
50.3
51.66
52.21
51.52
50.92
52
51.75
49.73
49.29
48.25
49.53

50.44
50.26
50.65
49.9
49.82
48.19
48.02
48.5
47.4
49.46
49.56
51.64
48.9
50.46
50.7
52.91
52.77
54
55.34
56
54.83
56.38
56
53.75
54.39
53.27
53.58
52.54
52.85
50.67
49.82
51
52.45
53.71
53.12
51.78
51.83
53.34
52.32
51.46
52
53.36
51.33
49.6
49.3
49.77

3072881
3012925
3761459
3832238
4051120
5330859
5435179
4386816
7761235
4948337
5630596
11819808
7262523
6847721
6114166
4277831
6141801
13134998
3404128
3663321
6886473
9223008
7357301
4305936
3854179
3414276
4228252
3046601
4825433
3916752
6886211
5502258
5368667
4398308
4748932
4684416
5062514
4845263
3367127
5107380
13337613
9095323
7094557
4224519
4690574
4161879

9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009

49.13
48.31
48.83
48.7
47.15
45.86
46.05
47.24
47.95
48.58
48.55
49.21
48.61
48.48
46.32
46.45
45.91
45.39
45.48
46.95
46.15
45.2
47.31
46.89
45.5
46.65
46.4
47.27
45.7
46.43
47.5
46.75
49
51.98
50.1
49.13
49.06
49.09
48.65
48.48
48.35
47.16
46.25
43.29
43.36
42.65

50.35
49.1
49.09
49
48.55
47.84
47.18
47.6
48.17
49.05
49.13
49.89
49.35
49.72
48.24
46.93
46.45
46.48
46.25
47.53
48.23
46.1
47.98
48.31
47.5
46.75
46.89
47.27
47.4
47.43
47.7
48.19
49.92
52.6
52.05
50.78
49.39
50.09
49.7
48.96
48.78
48.5
47.95
45.51
44.7
43.85

49.05
48.12
47.99
48.49
47.15
45.85
45.22
45.76
46.74
48.2
47.12
48.43
48.21
48.28
46.2
46.03
44.82
45.39
44.84
45.87
46.03
43.93
45.33
46.57
45.15
45.49
45.3
45.9
45.3
44.81
45.45
46.36
45.9
51.05
49.99
48.62
48.32
49.01
48.36
47.44
47.31
47.05
45.86
43.19
43.21
42.3

49.7
48.89
48.37
49
48.5
46.87
46.17
45.82
47.35
48.4
47.87
48.9
49.29
49.6
48.1
46.54
45.87
46.47
45.33
45.87
46.8
45.66
45.33
47.54
47.01
45.49
45.71
46.36
46.65
45.39
46.69
47.15
46.09
52.03
50.9
50.66
48.89
49.07
49.1
48.12
47.98
48.41
46.7
45.51
43.67
43.75

6649278
4949077
4480306
2831565
5293037
5267917
6489865
5596621
5218442
3641688
4088588
3746259
4130458
5134405
7770740
3884121
5738335
4032450
5149127
4401838
7571607
7698819
7218499
5541111
7452509
7297768
6122322
5365236
7365024
9947216
9071437
8369624
20268308
5353249
5106487
5102912
4458990
5057938
4440468
6156251
6416204
5746210
8379817
5558002
5505487
5681966

7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009

41.85
41.9
41.93
42.3
42.7
43.7
44.65
43
44.36
42.86
41.4
39.41
43.3
44.45
43.13
44.45
44.79
46.95
47.64
46.9
47.6
47.45
48
47.95
46.29
48.73
48.02
47.45
47.4
47.39
48.15
46.74
47
46.86
45.97
45.38
43.95
39.47
39.55
38.35
40.51
40.9
41.82
41.15
42
40.85

42.68
43.23
42.1
42.8
43.7
44.09
45.09
44.75
45.37
44.6
43.5
41.5
43.47
45.09
44.97
45.13
45.4
47.84
47.84
47.84
48.18
47.72
48.15
49.62
47.84
48.75
48.28
49.5
47.47
47.9
49.15
48.09
47.3
47.78
47.01
47.59
46.59
39.56
41.09
38.96
40.97
42.25
42.3
42.55
42.59
42.15

41.58
41.42
41.04
42.15
41.97
42.87
43.2
42.83
43.38
42.32
40.5
39.4
40.69
43.66
42.33
42.2
43.76
44.42
46.85
46.66
47.04
46.12
46.53
47.72
46.25
46.41
47.33
47.36
46.68
46.09
47.55
44.8
45.8
46.5
45.64
45.25
43.82
39.42
39.36
36.63
37.26
40.42
41.04
40.65
39.52
39.37

41.81
42.13
41.31
42.7
41.97
43.04
43.2
44.47
43.51
43.09
42.86
40.2
40.7
43.66
44.4
42.92
44.72
44.56
47.32
47.84
47.11
46.55
47.2
48.37
47.25
46.41
48.28
49.26
47.3
46.55
48.35
48.07
46.86
47.32
47.01
46.95
45.79
43.05
40.16
38.74
38.36
40.6
42
41.82
39.95
40.29

4764389
5353164
4349551
2818010
5646864
5938107
5830847
4742506
6650783
6996378
7584614
7827038
8247015
14652100
6253334
7535981
6325263
6765236
3909367
3821398
5711743
5013049
4865620
7243409
4375032
5031157
5875550
4841781
4669082
6491481
6808202
8842386
3162018
7144769
6003679
8824145
12592203
7944937
9374681
8191181
10298998
7377449
6575688
9608547
10630226
11934220

5/5/2009
41.5
5/4/2009
40.67
4/30/2009
41.81
4/29/2009
40.72
4/28/2009
41.4
4/27/2009
41.69
4/24/2009
40.24
4/23/2009
39.75
4/22/2009
38.5
4/21/2009
37.5
4/20/2009
41.5
4/17/2009
39.4
4/16/2009
38
4/15/2009
36.92
4/14/2009
37.75
4/13/2009 - &nbsp
4/10/2009 - &nbsp
4/9/2009
34.5
4/8/2009
32.25
4/7/2009
34.94
4/6/2009
35.99
4/3/2009
34.8
4/2/2009
32
4/1/2009
30.52
3/31/2009
28.7
3/30/2009
30.91
3/27/2009
31.95
3/26/2009
31.55
3/25/2009
31.2
3/24/2009
31.5
3/23/2009
29.9
3/20/2009
27.75
3/19/2009
27.6
3/18/2009
27.7
3/17/2009
26.5
3/16/2009
27.1
3/13/2009
27.39
3/12/2009
23.58
3/11/2009
22.75
3/10/2009
19.75
3/9/2009
19.4
3/6/2009
19.25
3/5/2009
20.33
3/4/2009
20.1
3/3/2009
20.29
3/2/2009
19.65

41.98
41.69
42.1
41.55
41.92
43.59
41.09
41.21
40.91
38.39
42.31
42.9
39.49
38.31
39.72

40.91
40.6
40.65
39.55
39.26
40.4
39.9
39.44
37.15
35.64
37.82
39.25
37.75
36.71
37.53

41.32
41.3
40.65
41.1
40.26
43.25
41.09
39.57
40.53
37.99
38.1
41.7
39.26
37.02
38.69

33.86
32.09
32.87
33.76
34.08
31.99
29.37
28.31
29
31.61
30.92
30.82
29.81
29.46
27.42
27.29
26.71
26.14
26.14
25.6
22.62
22.51
19.48
18.55
18.18
19.25
19.91
19.45
19.21

36.95
33.56
33.52
34.95
34.99
35.64
31.09
30.3
29
32.92
32.25
31.66
32.08
30.7
28.3
28.99
26.88
27.33
27
25.76
26.15
24.3
22.5
19.42
18.79
19.3
20.8
19.67
19.43

- &nbsp
- &nbsp
36.99
34.22
34.94
36.33
35.48
35.94
31.72
30.78
30.93
32.92
32.61
32.47
32.48
30.74
29.18
30.83
28.2
27.33
27.49
27.94
26.38
24.94
20.58
19.54
19.6
20.39
20.98
20.54
20.3

6732107
4137625
9928371
8441823
12930222
9755530
5701298
8812793
10142017
13633467
12649100
15125609
8408498
8598594
11732582
- &nbsp
- &nbsp
8646935
6285356
7812923
8095690
9754879
15496301
9172977
8575996
10428402
9136447
7594573
10459996
15222484
11143802
17282908
25955400
8979967
10430181
11645015
13744724
17347184
19402904
18272104
9094932
12296903
10299604
8982766
8820292
8254813

2/27/2009
21.3
2/26/2009
19.71
2/25/2009
19.5
2/24/2009
17.04
2/23/2009
18.9
2/20/2009
19.5
2/19/2009
20.6
2/18/2009
20.39
2/17/2009
20.99
2/16/2009
22.15
2/13/2009
23.02
2/12/2009
22.44
2/11/2009
21.95
2/10/2009
22.5
2/9/2009
21
2/6/2009
20.62
2/5/2009
19.51
2/4/2009
21
2/3/2009
19.75
2/2/2009
20.05
1/30/2009
20.55
1/29/2009
21.81
1/28/2009
18.79
1/27/2009
18.26
1/26/2009
16.59
1/23/2009
17.42
1/22/2009
18.9
1/21/2009
16.45
1/20/2009
17.85
1/19/2009
20.1
1/16/2009
21.49
1/15/2009
21.8
1/14/2009
24.2
1/13/2009
24.14
1/12/2009
24.05
1/9/2009
25.26
1/8/2009
27
1/7/2009
27.57
1/6/2009
28.42
1/5/2009
29.49
1/2/2009
28.35
1/1/2009 - &nbsp
12/31/2008 - &nbsp
12/30/2008
27.57
12/29/2008
26.7
12/26/2008 - &nbsp

21.68
22.06
19.93
18.29
19.2
19.57
21.13
20.67
20.99
22.52
23.83
22.69
22.93
23.98
23.45
22.17
21.17
22.14
21.05
20.25
21.84
23.14
23.15
18.46
18.61
17.8
19.61
18.49
18.6
20.2
21.86
22.68
24.5
25.19
24.74
25.35
27
27.99
28.88
29.55
29.15

20.03
19.7
18.7
16.34
17.27
18.29
20.1
19.15
19.81
21.15
22.39
21.75
21.52
21.77
20.8
20.11
19.2
20.85
19.41
18.76
20.05
20.45
18.68
17.32
16.23
16.48
17.54
15.38
16.68
17.4
19.9
20.23
21.11
23.94
23.69
23.99
25
27.15
27.6
28.32
27.96
- &nbsp
- &nbsp

28.3
27.49

27.39
26.15
- &nbsp

20.73
21.9
19.16
18.2
17.41
18.35
20.3
20.17
20.07
21.31
22.88
22.57
22.22
22.87
22.85
22.17
20.27
21.39
20.72
19.46
20.79
20.74
22.15
18.16
18.11
16.89
17.69
17.6
16.95
17.95
20.02
20.76
22.3
24.27
24.45
24.54
25.8
27.36
27.9
28.8
28.98

10794978
14687906
11977603
10534623
10534101
11013176
6549660
8502749
11891401
7571166
9092829
7119528
8852761
10313116
11658306
10124823
13682070
8484286
7374295
7181462
8344015
14977203
20094700
8509339
10815129
8492748
10112407
14550229
13364738
14787989
11121209
12773100
17551980
8551048
4835405
9453273
6895297
4335874
5734829
4836019
3116329
- &nbsp
- &nbsp
27.83
5318937
26.93
6459821
- &nbsp

12/25/2008 - &nbsp
12/24/2008 - &nbsp
12/23/2008
25.55
12/22/2008
26.5
12/19/2008
25.75
12/18/2008
26.2
12/17/2008
28.5
12/16/2008
26.8
12/15/2008
27.31
12/12/2008
25.63
12/11/2008
27.85
12/10/2008
28.4
12/9/2008
27.5
12/8/2008
27
12/5/2008
26.35
12/4/2008
25.9
12/3/2008
25.96
12/2/2008
24.27
12/1/2008
28
11/28/2008
27.89
11/27/2008
24.83
11/26/2008
24.4
11/25/2008
23.48
11/24/2008
20
11/21/2008
20.26
11/20/2008
20.6
11/19/2008
23.6
11/18/2008
24
11/17/2008
25.07
11/14/2008
26.05
11/13/2008
25
11/12/2008
28.29
11/11/2008
28.77
11/10/2008
31.6
11/7/2008
29.73
11/6/2008
32.5
11/5/2008
36.5
11/4/2008
31.55
11/3/2008
31
10/31/2008
30
10/30/2008
26.14
10/29/2008
25.25
10/28/2008
27.08
10/27/2008
28.02
10/24/2008
31.17
10/23/2008
33.15

- &nbsp
- &nbsp
25.95
26.5
26.7
26.4
28.87
28
27.88
27
28.8
28.78
29
28.08
26.43
27.37
26.5
26.18
28
27.98
27.23
24.68
25.27
23.25
20.74
20.7
23.65
24.1
25.07
26.51
25.72
28.29
29.43
31.74
30.54
33.4
36.59
35.93
31.75
30.81
29.84
26
27.08
28.05
31.4
33.29

25.2
25.1
25.13
25.35
25.43
26.79
26.81
25.1
27.62
27.48
26.86
26.02
24.83
25.52
24.89
23.36
24.89
26.66
24.75
23.56
22.76
19.17
18.6
18.9
21.39
22.57
23.2
24.5
24.43
24.91
26.96
29.78
28.22
30
33.8
30.96
29.92
28.51
25.65
23.6
22.37
25.39
28.79
31.68

25.49
25.32
26.7
25.75
25.53
27.76
27.28
26.52
27.88
28.09
28.36
27.51
25.21
26.37
26.12
26.1
24.89
27.52
26.6
24.23
23.72
23.25
18.92
19.61
21.39
23.22
23.71
24.5
24.75
25.31
27.55
30.25
30.04
30.16
34.6
35.93
31.2
29.88
28.4
24.8
22.94
26.11
30.25
32.92

- &nbsp
- &nbsp
6429089
7605647
16371302
7368405
13950108
5967632
4290544
10143706
4791182
4888543
6621813
7888922
5927348
7718271
7662498
9325007
8697042
5907492
9510173
6510771
13759131
14662705
12528053
16904960
13467305
7840806
8667509
9201809
7231347
11793906
8936135
7042306
9531218
11915802
9992016
10364444
10466454
9537288
14878679
18541004
20046248
14461126
12616511
5553127

10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008

34.45
34.85
34.8
34.98
31.7
39.1
38.15
39.5
33.52
40.45
40.11
48.7
49.71
50.6
51
50.53
49
53.66
55.28
54.75
54.75
54.04
57.68
57.61
50
53.8
52.6
54.69
60.25
60
61.52
59.92
59.49
57.45
59.6
59
58.25
57.7
58.11
56.45
56.66
56.5
57.5
55.95
56.11
57.25

34.74
36.45
34.8
34.98
34.29
39.3
41.68
39.5
33.98
41.74
43.5
48.93
50.39
54.32
52.4
50.77
49.68
53.97
55.44
56.56
55.5
54.4
59.05
62.46
53.52
53.98
53.14
55.49
60.25
60.5
62
62.84
61.69
57.54
60.09
60.27
60.2
58.69
58.79
58.44
57.19
57.29
57.75
57.93
56.62
57.79

33.02
34.55
32.4
32.01
30.55
32.92
37.31
33.8
30
36.11
37.28
40.5
45.1
49.85
49.41
48.15
47.54
49.52
52.91
54.3
52.92
51.64
54.33
55.2
49.82
49.8
50.1
52
56.43
57.74
60.4
59.92
59.32
56.12
57.6
58.76
58.16
57.19
57.84
56.27
56
56
56.8
55.88
55.61
56.18

33.17
34.82
33.9
32.55
31.87
33.8
38.85
34.31
31.23
37.21
39.55
43.9
47.86
53.01
49.69
49.85
49.54
50.65
54.9
56
55.5
53.68
55.56
57.5
50.28
50.32
51.74
54.21
57.9
59.4
61
61.93
60.18
56.69
57.65
59.57
59.82
58.11
58.2
57.93
56.77
57.05
56.89
57.65
55.96
57.05

5200486
6900773
7502755
11216532
12905209
10616449
17422960
18810724
23476806
14145508
16795748
14598811
13499903
9630560
8508551
6237000
12394308
12329301
8975364
7504767
8285239
11397500
15523401
41300008
17689004
19779402
21840404
22252100
14535702
12267102
11171016
14404797
15496200
8373372
6110034
4693481
5726932
3027351
4358327
5678669
3634784
3982604
2119661
5772080
5860479
6125652

8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008

58.76
60.63
60.7
60.21
62.33
62.87
63.1
61.41
61.73
61.67
58.68
58.06
58.89
58.7
59.58
56.61
58.55
58.5
62.21
58.28
56.43
57.09
54.05
53.2
50.3
51
52.2
54.15
54.36
54.65
53.14
55
56.55
53.58
54.38
54.4
55.71
56.57
58.35
58.2
57.73
58.99
60.8
60.55
62.51
62.02

58.8
60.91
61.49
60.95
62.8
64.85
64.06
63.18
63.97
62.34
61.48
58.68
60.08
59.88
59.58
58.32
59.3
60.07
62.28
60.77
57
58.44
56.65
55.7
51.09
51
53.65
54.71
55.74
56.22
53.5
55.16
56.74
56.09
55.5
54.6
55.99
56.9
58.68
59.83
58.21
59.22
60.89
61.3
62.71
64.15

57.19
59.76
60.1
59.55
60.01
62.81
62.7
61.02
61.73
61.27
57.86
57.68
58.57
57.72
57.43
55.79
58.2
57.85
60.13
57.9
55.11
55.83
53.59
52.59
47.48
49.02
52.11
52.12
53.94
54.13
52.42
53.57
54
53.58
53.16
51.51
54.32
54.86
56.91
57.84
56.64
57.57
57.99
60.2
61.05
62.02

57.35
60
60.67
60.26
60.01
63.53
63.81
62.61
61.97
62.05
61.19
57.83
58.94
59.59
58.83
57.77
58.36
59.57
60.2
60.4
56.81
57.5
56.61
54.48
50.86
50.27
52.43
52.27
54.3
55.74
53.27
54.56
54.23
55.81
54.48
52.44
54.85
55.51
57.16
59.09
57.62
57.65
58.62
60.54
61.54
62.78

7961208
3247044
4634424
6262027
11116007
6231800
5768152
6725615
8061527
5584914
10385006
5568035
5541600
8445917
6224805
9396733
5001271
9547288
9205436
13481709
7062568
7010158
11766006
18026504
13535000
12637961
4954265
7880352
8041759
9442184
7767228
5636116
5340999
10075227
14887800
14716407
8301579
11648461
7934323
7777259
8970289
7945269
17890904
8337930
6859695
8439431

6/16/2008
62.97
6/13/2008
61.79
6/12/2008
61.02
6/11/2008
62.56
6/10/2008
61.98
6/9/2008
63.5
6/6/2008
66.26
6/5/2008
66.58
6/4/2008
66.99
6/3/2008
67.1
6/2/2008
69.26
5/30/2008
69
5/29/2008
73.08
5/28/2008
73
5/27/2008
72.7
5/26/2008
72.49
5/23/2008
73.98
5/22/2008
73.5
5/21/2008
75.66
5/20/2008
75.54
5/19/2008
76.69
5/16/2008
76.2
5/15/2008
75.8
5/14/2008
76.21
5/13/2008
76.64
5/12/2008
76.65
5/9/2008
76.73
5/8/2008
76.96
5/7/2008
78.38
5/6/2008
78.04
5/5/2008
78
5/2/2008
78.39
5/1/2008 - &nbsp
4/30/2008
76.14
4/29/2008
75.86
4/28/2008
76.51
4/25/2008
76.47
4/24/2008
74.25
4/23/2008
75.65
4/22/2008
75.75
4/21/2008
77.44
4/18/2008
75.25
4/17/2008
74.75
4/16/2008
73.15
4/15/2008
73.26
4/14/2008
72.16

63.09
62.96
62.36
63.55
62.7
63.74
66.3
66.88
66.99
67.53
69.38
69.18
73.38
73.83
72.7
72.99
73.99
74.27
75.79
75.85
76.69
76.9
76.23
76.35
76.98
76.9
76.85
77.41
78.55
78.25
79.2
79.06

60.95
60.98
60.76
60.82
60.83
61.84
63.82
65.56
65.37
66.68
67.27
68.31
72.16
72.48
71.87
71.92
72.22
73.11
73.68
75.2
75.85
75.91
75.38
75.33
75.56
75.81
75.66
76.65
77.44
77.98
77.96
77.57

61.94
62.54
62
61.14
61.94
62.88
64.12
65.96
66.45
67.1
67.55
68.73
72.51
72.64
72.09
72.33
72.37
73.89
74.19
75.32
76.34
76
75.79
76.15
76
76.4
76.24
77.04
77.94
77.89
78.83
78.59

75.82
75.52
76.1
75.74
73.67
73.04
74.91
75.79
75.23
74.34
72.68
71.73
71.56

76.97
76.5
77.05
76.19
75.45
74.78
75.45
76.5
77.39
74.7
74.65
72.46
72.64

- &nbsp
77.12
76.85
77.37
76.85
75.61
75.65
76.07
78.08
77.87
75.7
74.76
73.26
73.03

5707552
7672419
7746888
9914950
8905308
10027104
9268610
7589039
7656754
5996057
7315283
8545676
8729157
7400993
5862441
4123776
7316438
5300790
7432865
4820823
4879559
6152887
5110996
4116275
4453233
2480678
4979188
3860776
3375043
5753925
2549122
6269682
- &nbsp
3897723
5344573
4195869
5521654
4786837
7630977
4763887
4851222
9761434
4844840
6119373
4581341
5198721

4/11/2008
74.8
4/10/2008
74.87
4/9/2008
75.4
4/8/2008
75.71
4/7/2008
75.51
4/4/2008
75.17
4/3/2008
76.47
4/2/2008
74.9
4/1/2008
70.99
3/31/2008
71.66
3/28/2008
73.2
3/27/2008
72.4
3/26/2008
71.5
3/25/2008
73.35
3/24/2008 - &nbsp
3/21/2008 - &nbsp
3/20/2008
70.1
3/19/2008
71.19
3/18/2008
67.2
3/17/2008
67.11
3/14/2008
71.25
3/13/2008
71.85
3/12/2008
73.22
3/11/2008
69.7
3/10/2008
70.86
3/7/2008
70.61
3/6/2008
72.64
3/5/2008
72.38
3/4/2008
72.65
3/3/2008
72.8
2/29/2008
75.25
2/28/2008
76.55
2/27/2008
77.74
2/26/2008
75.95
2/25/2008
75.06
2/22/2008
74.75
2/21/2008
75.89
2/20/2008
75.01
2/19/2008
75.26
2/18/2008
75.04
2/15/2008
76.32
2/14/2008
78.15
2/13/2008
76.1
2/12/2008
75.95
2/11/2008
74.91
2/8/2008
76.8

74.94
75.06
75.91
76.11
76.57
75.89
76.71
77.13
75.24
71.8
73.23
73.88
72.74
74.39

72.83
72.98
75
75.26
75.09
74.16
74.34
74.56
70.35
70.35
71.93
71.9
71.3
73.03

73.74
74.26
75.26
76.09
76.24
75.08
75.15
76.32
74.48
71.7
72.38
72.85
72.05
73.5

68.64
69.39
66.07
64.62
68.67
69.88
72.58
69.05
68.83
70
70.85
71.52
70.81
72.09
73.41
75.61
75.07
75.66
74.61
74
74.89
73.82
74.3
74.77
73.5
75.41
75.66
73.8
74.35
74.9

70.27
71.09
69.91
66.04
69.99
71.25
73.35
71.06
69.31
70.96
71.52
72.99
71.35
72.94
74.26
75.82
77.04
77.45
75.29
74.37
75.26
74.73
75.97
76.32
74.01
76.04
77.05
76.81
75.2
75.87

- &nbsp
- &nbsp
70.95
72.4
70.18
67.45
73.45
71.89
74.46
72.82
71.33
71.53
72.67
73.41
73.68
73.56
75.81
77.24
77.78
77.55
77.02
75.85
76.39
75.6
77.34
77.29
76.59
78.15
78.05
77.12
76.63
76.99

4397981
6362868
3606783
4256970
5671255
5950931
6584322
7668681
10533603
5567352
4226979
5818039
7855280
8112933
- &nbsp
- &nbsp
11700709
9217948
10660508
12908574
10895930
9051862
8352332
10223699
6960204
7784985
6357459
6100622
6731249
6672188
8140660
6275450
6773242
7556730
7531431
4998136
5733099
6639767
7476660
5883249
6822528
7407385
6670799
9144951
6197592
7394671

2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/25/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007

77.26
72.8
76.3
78.26
75.8
76.31
76.48
77.25
75.37
80.69
76
76.9
67.55
77.1
80.39
82.51
82.1
84.9
83.85
84.09
85.15
85.42
86.95
86.19

77.28
76.08
76.68
78.55
78.36
76.5
77.45
77.74
76.74
80.8
78.89
77.2
77.32
77.19
82.6
83.05
82.44
84.98
85.84
84.7
85.74
85.85
87.24
87.05

87.75
89.49

88.19
89.8

- &nbsp

73.37
71.8
73.61
77.21
75.52
73.02
76.05
75.86
74.64
76.6
75.9
71.8
67
71.93
78.2
80.58
79.7
82.48
83.62
82.75
83.6
84.25
85.25
85.83

75.27
75
74.2
77.33
77.39
75.16
76.73
77.48
76.67
76.9
78.48
73.2
75.59
72.69
78.42
80.82
81.6
82.65
84.8
83.98
83.69
84.8
86.06
86.72

87.04
87.61

88.27
88.27

88.72
88.34

89.4
89.14

87.67
87.13

87.87
87.15

88.14
88.66
88.9
89.8
88.77
89.12
88.14

89.15
88.75
91.16
90.67
91.39
90.15
89.41

- &nbsp

- &nbsp
- &nbsp

- &nbsp
- &nbsp
88.84
88.5

89.75
89.77

- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
87.92
88

88.45
88.25

- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
89.5
90.45
89.35
92.28
89
90.14
89.31

89.74
90.82
92.28
92.31
92.23
90.45
90.83

17570790
10947783
11513700
5484722
9913501
10048707
5031633
6509840
8479735
9421531
14463800
14753985
30543400
22608004
15091907
8188902
13091744
8812396
4645351
7699074
6006846
8231765
7141720
5377974
- &nbsp
3538903
2968903
- &nbsp
- &nbsp
1298740
3224007
- &nbsp
- &nbsp
- &nbsp
11491907
3344583
- &nbsp
- &nbsp
- &nbsp
3631688
6795781
7635185
3852070
5791523
4043892
5101033

12/5/2007
88.34
12/4/2007
88.78
12/3/2007
89.96
11/30/2007
88.5
11/29/2007
88.4
11/28/2007
85.2
11/27/2007
83.15
11/26/2007
85
11/23/2007
82.55
11/22/2007
82.3
11/21/2007
82.73
11/20/2007
83.6
11/19/2007
84.14
11/16/2007
84.5
11/15/2007
87
11/14/2007
86.88
11/13/2007
85.18
11/12/2007
82.5
11/9/2007
85.28
11/8/2007
83.51
11/7/2007
85.51
11/6/2007
85.99
11/5/2007
85.91
11/2/2007 - &nbsp
11/1/2007
92.19
10/31/2007
90.33
10/30/2007
87.82
10/29/2007
88.34
10/26/2007
87.11
10/25/2007
87.7
10/24/2007
87.51
10/23/2007
88.3
10/22/2007
87.74
10/19/2007
89.74
10/18/2007
91.82
10/17/2007
90.6
10/16/2007
91
10/15/2007
93.89
10/12/2007
93.25
10/11/2007
93.95
10/10/2007
95.09
10/9/2007
94.9
10/8/2007
95.22
10/5/2007
95.32
10/4/2007
94.6
10/3/2007
93.95

89.05
88.93
89.96
90.63
89.5
88.34
85.63
85.25
84.55
83.31
82.8
84.19
84.33
84.82
87.32
88.04
85.57
85.25
85.66
86.25
86.27
86.03
86.14

87.65
86.58
89
88
87.44
85.05
82.8
83.08
82.49
81.66
81.33
82.06
82.5
83.71
84.97
85.55
83.9
82.02
81.71
82.9
84.01
84.6
84.06

88.99
87.61
89.36
89.79
88.36
88.04
84.48
83.23
83.97
82.66
82.24
83.6
82.75
84.06
85.35
86.08
84.9
84.38
82.7
84.3
84.55
84.93
85.16

88.15
90.33
87.61
88
85.52
86.36
86.78
87.54
87.5
88.33
89.52
90.14
90
91.05
91.8
93.04
93.33
94.11
94
94.5
94.51
93.17

88.87
92.05
88.8
88.05
87.42
86.88
87.24
87.89
87.88
88.82
90.15
91.24
90.95
91.5
92.84
93.38
94
94.69
95.14
95.6
95.5
95.5

- &nbsp
92.19
93.08
89.27
88.62
87.95
88.15
88.29
88.86
88.37
89.93
91.89
91.84
91.14
93.89
93.25
94.45
95.17
95.06
95.6
95.82
96.32
96.72

4347186
6254109
3588811
7188845
6359210
9452073
6967504
4213664
4076776
4072654
6575327
6305772
5206874
6606102
6886021
8694945
5889137
9440933
8442727
10910717
5258659
4849797
10130204
- &nbsp
9615354
12954409
4715029
4172317
5823316
7222081
7790287
5164627
5714778
7927332
5035853
4232005
5157870
4549490
4609845
4974123
4207634
4144852
3916389
5483453
5824632
15561100

10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007

92.5
88.61
90.25
90.3
89.79
89
90.7
91.95
91.95
94.95
87.86
88.5
90.37
89.84
90.34
89.64
89.55
92.35
92.5
93.7
91.58
91.5
90.53
90.92
89.25
91.7
91.84
90.65
94.1
93
94.09
95.3
91.76
90
91.95
95.05
95.6
96
101.3
102.5
100.35
97.71
101.12
100.5
97.5
99

94.06
91.2
90.95
90.44
89.95
89.46
90.78
92.2
92.48
95.31
90.6
88.78
90.6
91.64
90.34
90.55
90.09
92.58
92.94
94.35
94.5
92.65
92.22
91.12
90.71
91.7
92.94
91.7
94.29
93.93
94.09
95.74
97.82
93.25
93.64
96.17
97.94
96.12
101.6
103.47
101.75
98
101.52
101.55
101.5
101.89

92
88.26
89.52
89.36
88.53
88.75
89.34
90.98
91.05
93.01
87.16
87.64
89.38
88.74
89.39
89.41
88.55
89.01
90.71
92.05
91.08
90.56
89.36
88.06
88.8
89.76
91.43
90
90.85
92.11
91.8
93.15
91.43
89.51
90.8
94.32
95.5
91.65
98.1
101.86
99.89
96.85
98.15
99.3
97.4
98.96

93.52
90.98
90.38
90.21
89.41
89.46
90.2
91.85
92.25
94.17
90.31
88.13
89.97
91.18
90.2
90.34
88.82
89.7
92.37
92.22
94.19
91.52
90.63
89.99
90.1
90.05
91.64
91.14
91.16
93.13
92.4
93.47
94.85
91.65
93.43
94.33
97.15
95.19
98.6
102.64
101.3
97.5
98.39
100.5
98.8
100.9

10172813
7709697
5763117
6182469
6057569
6980550
7972773
14412808
11134630
15844468
10973498
8962333
8186323
8504214
6658541
7690048
7086104
10296302
6038288
8186993
13116344
5398002
9023564
8328357
6176238
5038927
3341298
5437658
8417038
6853131
8159209
7872185
21133308
15583986
11936745
9787050
7908523
18536102
13767101
8796775
9513632
7761905
7052018
7134816
11892083
10434097

7/30/2007
98.72
7/27/2007
96.25
7/26/2007
101.85
7/25/2007
102.03
7/24/2007
104.25
7/23/2007
104
7/20/2007
105.66
7/19/2007
106.4
7/18/2007
105.8
7/17/2007 - &nbsp
7/16/2007
107.5
7/13/2007
107.55
7/12/2007
105.5
7/11/2007
104.2
7/10/2007
108.08
7/9/2007
109.8
7/6/2007
106.95
7/5/2007
109.2
7/4/2007
108.96
7/3/2007
107.7
7/2/2007
106.73
6/29/2007
107.4
6/28/2007
106.97
6/27/2007
106.5
6/26/2007
107.47
6/25/2007
109.13
6/22/2007
111.84
6/21/2007
112.8
6/20/2007
113.3
6/19/2007
112.98
6/18/2007
112.02
6/15/2007
110.13
6/14/2007
109.62
6/13/2007
107.25
6/12/2007
108.1
6/11/2007
107.24
6/8/2007
106.5
6/7/2007
109.35
6/6/2007
111.5
6/5/2007
111.97
6/4/2007
112.3
6/1/2007
113.35
5/31/2007
112.68
5/30/2007
111.78
5/29/2007
112.24
5/28/2007 - &nbsp

98.72
98.94
101.94
102.58
104.96
105.01
105.8
106.75
106.57
108.95
108.18
105.91
105.53
108.45
109.8
108.45
109.35
108.96
109.16
107.39
108
107.66
106.7
108.16
109.48
112.34
113.28
114.91
113.45
113.5
112.6
110.67
108.91
108.83
109.3
107.35
109.7
111.87
112.45
112.97
113.99
114.19
112.45
112.74

95.85
95.89
98.44
100.5
102.88
102.82
103.55
105.28
104.87
- &nbsp
107.17
106.67
103.79
102.82
105.52
108.1
106.9
106.84
108.14
107.42
106.2
106.19
105.71
104.33
107.1
107.06
109.8
110.25
113.15
112.34
111.91
110.02
109
106.75
106.73
106.87
105.63
106.5
108.2
110.65
111.25
112.8
112.3
111.22
112.15
- &nbsp

97
97.86
98.46
101.3
102.88
104.97
103.85
106.16
105.51
108.23
107.47
105.91
105.11
106.17
108.53
108.44
107.2
108.59
108.6
106.75
107.81
106.79
105.68
107.85
109
110.45
111.45
113.8
112.8
112.6
111.98
110.13
108.2
108.08
108.84
106.46
107.19
109.01
111.75
111.9
113.25
113.06
112.44
112.69

8182647
10358870
10686063
8841316
5551904
5674525
7114278
4679799
5974320
- &nbsp
3851546
5046834
5432549
7116905
6010957
2506063
4454968
4179339
1951770
4200533
3372351
4273853
4610982
7824829
5920049
7925282
3913001
7155158
4476750
3178964
4275372
16356800
5356282
4395743
5086836
5438128
7714128
5983190
6340487
4497204
4379967
3899764
4407926
2611930
3109735
- &nbsp

5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007

111.57
117
116.57
116.6
116.8
114.9
116.2
- &nbsp
115.5
118.25
114.5
116.01
116.25
115.2
114.95
113.6
113.14
113.44
- &nbsp
112
113.7
114.68
113.15
112.71
113.27
108.9
107.7
108.57
108.15
105.6
104.64
103.55
103.77
102.61
- &nbsp
- &nbsp
102.3
102.5
100.66
100.16
101.5
98.88
98.2
100
100.45
100

112.41
117.05
117.48
116.94
117.25
117.04
116.5
117
118.51
118.09
117.44
117.2
116.19
116.35
114.8
113.95
113.84
113.46
113.84
114.94
114.2
113.31
114.73
114.57
108.57
109.98
109.57
109.02
104.98
104.35
104.83
104.13

102.89
102.7
102.15
100.75
101.88
100.47
99.1
100
100.93
101.29

110.66
115.56
116.06
116.16
116.23
114.64
114.85
- &nbsp
114.75
116.27
113.13
115.69
115.78
115.05
114.7
113.25
112.42
111.82
- &nbsp
111.53
112.15
113.34
112.8
111.13
112.66
108.4
107.5
108.03
107.77
105.52
103.89
102.87
103.01
101.55
- &nbsp
- &nbsp
101.66
101.4
99.96
99.55
100.74
98.77
97.61
98.56
98.06
99.06

112
115.61
117.48
116.64
116.27
116.65
115.19
116.47
116.68
117.96
115.8
116.45
115.75
116.3
114.51
113.7
113.14
113.3
112.69
113.81
113.75
112.24
113.16
112.64
108.12
109.2
108.98
108.56
104.94
104.24
103.8
103.82

102.5
102.7
102.02
100.45
100.84
100.06
98.45
99.1
98.91
100.51

4952497
6014032
4262028
3290306
3272642
5283340
1810781
- &nbsp
4604544
3920535
7601369
3917890
4808697
5873024
3905907
4315959
5198942
3776804
- &nbsp
2538338
3862598
4323462
4364736
5215435
5660861
13093547
4833679
5908031
6267624
7249310
3739505
3909508
4069827
3883603
- &nbsp
- &nbsp
2372002
3442269
5192556
2915423
4811022
4553762
4310147
3296334
4785399
4043799

3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007

99.9
96.65
95.7
96
93.01
93.5
94.1
98.55
99.9
98.9
97.98
97.6
98.49
95.75
99.7
99.35
100.49
104.25
105.98
106.64
106.72
106.91
106.88
107.32
106.95
107.7
107
106
106.45
107.15
106.76
107.2
107.09
107.45
108.6
109.7
106.95
107.01
106.7
106
106.45
105.95
104.38
105.08
104
104

100.64
98
96.75
96.4
94.04
93.77
94.2
98.56
99.9
99.2
99.25
97.69
98.88
97.8
100.17
100.23
101.52
104.25
106.85
106.64
107.37
107.83
107.13
107.49
108.1
107.75
107.35
106.5
106.65
107.7
107.82
107.43
108
107.45
108.6
110
108.76
108.16
107.85
106.96
107.22
106.98
105.13
106.38
105.24
104.55

99.43
96.56
95.38
95.63
92.43
91.9
90.6
96.25
97.92
97.44
97.6
96.31
96.76
95.28
96.82
96.2
97.66
102.12
105.39
105.15
105.88
106.05
105.63
106.68
106.71
106.71
106.32
105.59
105.53
106.93
106.24
106.26
106.85
106.72
107.37
107.79
106.53
106.83
106.16
105.26
106
105.39
104.14
104.3
103.07
103.32

100.28
97.55
96.54
95.68
94.04
93.59
91.5
96.46
98.36
98.83
99.19
96.84
97.09
97.44
97.79
98.9
99.25
102.6
105.57
106.2
106
106.27
106.91
106.68
107.22
106.95
106.93
106.5
105.83
106.93
106.52
107.01
107.2
107.16
107.55
108.49
108.44
107.43
107.19
106.75
106.8
106.55
105.07
104.35
105.01
103.68

7397316
4890327
3998583
6424354
13217505
8695019
15412607
5579900
3493449
4125035
6292514
4283176
4901316
7361255
7052632
9763102
13252504
7613047
3231231
3398297
3139086
3330627
2689112
1777805
3421536
2964893
3600457
2954069
3426804
3108686
3442723
2960981
3293023
2795547
4652566
6918526
7196818
3248402
2821400
5414077
4090500
4274579
3586212
4327854
4285627
3726189

1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1/1/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/25/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006

104.34
105
104.5
102.89
101.6
101.33
102.1
101.85
102.99
102.95
103.26
101.7
- &nbsp
101.9
102
100.79
- &nbsp
- &nbsp
101.4
100.82
101.37
100.6
101.75
101.24
101
100.2
99.91
99.8
98.45
98.12
98.1
97.63
97.1
97.7
98.65
98.42
98.15
99.95
101.9
102.88
102.15
- &nbsp
98.75
99.3
98.72
99

104.6
105.35
104.9
104.58
102.91
101.6
102.73
102.17
103.55
103.6
103.74
103
102.18
102.18
101.99

101.74
101.8
101.7
101.19
101.89
101.73
101.34
100.84
100.3
100.38
99.84
99.8
98.5
98.6
97.45
98.49
99.19
98.92
98.15
100.09
101.9
102.95
103.29
99.63
100.55
99.6
99.32

103.14
103.88
104.11
102.7
100.6
100.44
101.72
100.82
101.92
102.43
102.73
101.7
- &nbsp
101.34
101.69
100.78
- &nbsp
- &nbsp
99.81
100.8
101.06
99.8
101.2
100.55
100.51
99.73
99.33
99.69
97.73
97.98
97.76
97.15
95.9
95.71
97.35
98.05
96.57
98.22
99.75
101.75
102.03
- &nbsp
98.09
98.93
98.53
98.46

103.6
104.1
104.79
104.22
102.8
101
102.08
101.51
102.05
103.35
103.34
102.89
101.34
101.85
101.85

100.29
101.4
101.3
100.75
101.2
101.73
100.75
100.63
100.05
99.91
99
99.02
98.28
98.1
97.11
96.46
97.45
99
97.67
98.24
100.54
102.11
102.58
99.51
99.44
99.3
98.8

3119642
2978702
2291685
4513373
4289417
3989509
3656840
3473870
3495460
3587034
3010808
2368428
- &nbsp
1014243
1493020
2165594
- &nbsp
- &nbsp
2171057
2660678
2507845
3732372
2789712
8513415
3316470
4227715
3835096
3366152
3680909
3474138
2354185
3835198
3343037
4486996
4172698
2890099
5990912
4883288
4651536
2091376
5205896
- &nbsp
2987814
7205543
3294379
3216512

11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006

98.89
97.63
98.11
99
99.29
98.55
97.59
96.88
98
97.55
97.5
97.5
98.37
98.5
98.15
98.2
97.72
97.85
97.65
97
97.52
98.5
99
98
98.76
98.36
97.45
97.25
98.7
95.12
94.75
95.6
95
95.25
94.8
93.67
93.25
93.15
93.1
91.37
92.11
92.77
91.7
91.1
90.25
88.8

98.9
98.9
98.15
99
99.3
99.9
98.39
97.55
98.44
99.14
98.78
98.55
99.72
98.9
98.66
98.9
98.13
97.99
98.29
98.65
97.89
98.79
99.15
98.84
99.12
99.4
98.46
98.46
98.77
97.2
95.03
95.8
95.81
95.49
95.8
94.45
93.66
93.45
94.09
93.45
92.3
93.48
93.49
92.15
90.77
90.36

97.75
97.52
97.32
97.58
97.93
98.38
96.9
96.13
96.25
97.55
97.06
97.4
98.14
98.18
97.7
97.8
96.76
96.92
97.22
96.75
96.21
97.82
97.87
97.38
98
98.02
96.85
96.67
96.59
95.12
94
94.5
94.96
94.62
94.57
93.45
92.16
91.83
92.48
90.94
90.56
91.93
91.46
90.9
90
88.15

98.36
98.5
98.11
98.44
98.69
99.7
98.32
97.09
96.7
98.55
98.61
98.4
98.55
98.5
98.28
98.51
97.99
97.61
97.74
98.01
96.52
98.19
98.63
98.65
98.66
99.15
97.8
97.95
97.43
96.86
94.92
95.15
95.16
95.01
95.31
94.18
93.01
92.35
93.89
93.04
91.1
92.35
93
91.51
90.77
90

3046404
2176782
3108948
3372319
4961511
4872156
4219316
3913833
5146885
4745747
5141365
2738270
4492358
3264815
2430292
2950842
2899935
3631883
2962631
3688531
5196653
3113849
3652166
4441504
3047315
4376137
3142981
4394327
6569970
5998371
2397147
2686926
3128220
3473117
6453525
4762619
3249508
3819719
3474537
4240770
4865628
3035769
9735464
4975522
3736741
5893865

9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006

88.06
88.37
88.76
90
90.08
89.8
89.02
89.35
88.99
89.28
88.4
88.21
87.69
88.31
88.25
87.25
88.11
88.68
87.35
85.49
85.41
85.19
85.22
86.15
86.65
86.37
87.26
88.49
86.85
88.44
91.15
89.1
89.45
87.95
88.4
86.11
86.52
86.75
83.75
83.18
83.5
84.3
86.5
87.38
87.6
87.5

88.93
89.03
88.95
90.45
90.59
90.5
90.5
89.53
89.5
89.64
89.32
89.4
89.26
88.53
88.73
88.11
89.01
89.38
88.73
87.35
86.5
86.2
85.27
86.26
86.9
87.19
88.45
88.49
88.49
88.45
91.3
91.23
90.02
88.6
88.87
88.75
87.05
87.83
86.64
84.21
83.66
84.88
86.58
87.93
87.8
88.33

87.51
88.1
88.12
89.01
89.25
89.79
89.02
88.66
88.57
88.82
88.01
88.21
87.32
87.43
87.56
87.12
87.52
88.18
87.32
85.4
85.41
84.79
84.01
84.26
85.87
85.7
86.75
86.33
86.78
85.92
90.11
88.76
88.8
87.41
87.46
85.79
85.22
86.62
83.55
82.7
82.39
83.28
84.91
86.45
86.33
86.27

88.78
88.54
88.44
89.21
90.18
90.04
89.64
89.15
89.01
88.97
89.1
88.63
88.51
87.69
88.49
87.74
87.75
88.72
88.45
87.14
85.82
84.89
84.68
85.95
86.04
85.84
87.84
86.88
88.2
86
90.25
91.15
89.85
88.6
87.78
88.49
85.55
87.05
86.63
83.1
83.43
83.43
85.29
86.84
86.61
88.19

2626766
1809011
2939676
3938039
3190729
1750049
4017738
3133409
2880121
3383358
1704296
2928372
4096611
3010307
4166032
2663574
4862206
3278848
4078702
3414568
2798472
3226446
5543192
5667332
2837509
3692998
4193641
4215450
4650217
8390810
3262191
3007443
2933906
2672660
2914872
3883086
4122323
3158945
5676134
3499316
3794361
3572402
4491012
2814698
3103006
2906049

7/7/2006
87.85
7/6/2006
87.5
7/5/2006
88.31
7/4/2006
88.23
7/3/2006
88.44
6/30/2006
88.1
6/29/2006
84.6
6/28/2006
83.02
6/27/2006
85.19
6/26/2006
85.2
6/23/2006
85.19
6/22/2006
85.89
6/21/2006
84.35
6/20/2006
82.51
6/19/2006
82.83
6/16/2006
85.1
6/15/2006
82.52
6/14/2006
82.35
6/13/2006
82.47
6/12/2006
85.2
6/9/2006
84.8
6/8/2006
83.7
6/7/2006
86.02
6/6/2006
86.06
6/5/2006
88.87
6/2/2006
89.8
6/1/2006
89.29
5/31/2006
87.2
5/30/2006
91.41
5/29/2006
91.65
5/26/2006
91.17
5/25/2006
88.57
5/24/2006
88.65
5/23/2006
88.55
5/22/2006
90.25
5/19/2006
89.3
5/18/2006 - &nbsp
5/17/2006
94.9
5/16/2006
94.35
5/15/2006
94.6
5/12/2006
97.4
5/11/2006
98.96
5/10/2006
98.85
5/9/2006
99.2
5/8/2006
99.54
5/5/2006
96.98

88.33
88.48
88.51
89
88.65
88.67
86.35
84.45
85.5
85.45
85.54
85.89
84.83
84.32
83.68
85.32
83.91
82.58
83.09
85.5
85.26
84.77
86.34
86.9
89.04
90.2
90.6
89.77
91.8
91.81
91.62
90.27
89.26
90.19
90.7
91.39

87.13
87.29
86.52
87.82
87.24
87.08
84.02
82.94
83.15
84.18
84.2
84.3
82.94
81.75
82.53
82
82.39
80.8
80.74
83.71
84
83.36
84.7
85.15
87.21
88.5
88.56
86.61
87.96
91.02
90.18
87.93
87.27
87.6
87.81
89.25

87.67
88.42
86.84
88.8
88.4
88
86.1
83.84
83.65
84.7
84.89
84.9
84.61
84.15
83.06
82.27
83.77
82.17
81.78
84.15
85.14
83.49
85.88
85.68
87.49
88.66
90.6
89.55
88.35
91.12
91.62
90.1
88.3
89.7
88.18
91

90.78
93.66
93.21
95.68
97.94
98.75
98.23
98.95
96.76

90.78
94.36
94.66
95.68
97.94
99.17
99.45
99.2
98.8

- &nbsp
95.32
95.08
95.36
97.8
100.2
99.85
99.7
100.15
99.05

3345886
2953005
3141536
1839141
2377222
4891488
3709280
3392262
2788891
2472788
3090263
2972647
4068481
3324764
4109157
10176502
5129342
6472605
8187522
3960058
4212075
6957832
5839997
5757690
4017675
5823574
11833435
38372172
5333845
1176085
3716257
4237211
5610603
5679664
7392521
5851051
- &nbsp
6887785
4432537
5732582
6281657
4570765
3923948
2751307
4061026
3971520

5/4/2006
95.7
5/3/2006
98.73
5/2/2006
97.41
5/1/2006 - &nbsp
4/28/2006
96.57
4/27/2006
96.82
4/26/2006
96.21
4/25/2006
95.51
4/24/2006
95
4/21/2006
95.73
4/20/2006
95.24
4/19/2006
94.88
4/18/2006
93.35
4/17/2006 - &nbsp
4/14/2006 - &nbsp
4/13/2006
94.5
4/12/2006
94
4/11/2006
96.5
4/10/2006
96.27
4/7/2006
98.01
4/6/2006
97.9
4/5/2006
96.65
4/4/2006
95.1
4/3/2006
94.89
3/31/2006
94.25
3/30/2006
94.31
3/29/2006
93.38
3/28/2006
93.25
3/27/2006
94.75
3/24/2006
94.61
3/23/2006
95.3
3/22/2006
94
3/21/2006
95.55
3/20/2006
95.1
3/17/2006
94.08
3/16/2006
94.3
3/15/2006
94.7
3/14/2006
92.85
3/13/2006
93.5
3/10/2006
90.33
3/9/2006
89.92
3/8/2006
90.49
3/7/2006
91.03
3/6/2006
92.05
3/3/2006
93.1
3/2/2006
94.37

97.11
99
97.74

95.7
95.56
96.62

97
95.56
97.23

95.65
96.1
95.1
95.32
94.61
95.73
95.04
94.5
92.75

97.32
97.13
96.35
96.01
95.1
96.09
95.88
94.86
93.88

93.28
93.35
93.8
95.09
96.03
97.4
96.55
94.61
94.42
93.69
93.52
92.37
92.76
93.91
94.07
94.37
93.65
93.9
95.02
94.08
93.43
93.41
92.66
93.35
89.8
89.75
89.37
89.68
90.82
91.81
92.25

94.21
94.15
94.48
96.76
96.42
98.12
97.76
96.44
95.29
94.25
94.75
93.44
93.3
94
95
94.6
94.77
94.91
95.4
94.5
94.02
93.94
94.2
93.49
93.31
90.25
89.4
90.09
91.61
91.9
93.35

- &nbsp
97.71
97.8
96.58
96.34
95.47
96.56
96.46
95.6
94.19
- &nbsp
- &nbsp
94.58
94.67
96.56
96.76
98.28
98.27
97.82
96.62
95.46
94.93
95.01
93.89
94.35
95.05
95.2
95.8
95.08
95.67
96.18
96.19
94.47
95.15
94.34
94.64
93.5
91.26
90.73
91.16
92.4
93.71
94.62

4882632
6489703
3297736
- &nbsp
3524928
5258470
3138666
3389946
2293347
3095308
3549026
3721537
2895241
- &nbsp
- &nbsp
2628424
4146772
4475210
3387243
3942511
3523765
4535358
3788260
2428874
2962307
2842115
2678660
3961748
3256855
2912035
2792084
3084871
3579497
3060280
10541106
3380784
4460836
5024311
4529204
4905543
5696964
4311463
5069982
3328745
4908160
4838396

3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
12/30/2005
12/29/2005
12/28/2005

92.99
94.28
94.5
94.35
93.65
92.33
92.05
90.8
90.45
90.2
90.68
90.44
88.79
90
90
88.3
88.25
87.23
87.6
89.6
88.4
87.22
86.93
86.29
83
82.2
82.7
82.15
84.2
83.86
83.1
85.04
85.05
86.21
86.55
85.01
84.7
84.5
83.65
83
82.93
82.14
82
82.3
82.92
82.86

94.52
94.58
94.86
94.95
94.71
93.65
93
91.87
91.58
90.69
90.7
91.05
90.09
90.6
90.69
89.6
89.44
88.49
88
90.35
90.15
88.79
87.97
86.88
85.49
83.05
83.07
82.95
85.04
84.3
83.78
85.15
85.89
86.98
87.09
86.71
84.95
84.83
84.31
83.5
83.65
82.54
82.5
82.42
83.23
83.07

92.56
92.26
93.55
93.7
93.4
91.85
91.85
90.8
90.45
89.82
89.4
89.8
88.57
88.92
89.65
87.8
88.07
87.23
86.14
87.27
88.02
87.2
86.52
85.63
83
81.75
81.8
81.64
83.12
83.43
82.89
84.31
84.91
85.13
86.41
85.01
83.96
84.28
83.65
82.72
82.25
81.17
81.45
81.31
82.35
82.57

94.52
92.45
94.57
94.62
94.52
93.48
92.57
91.69
91.14
90.48
89.4
90.36
90.09
88.92
90.58
89.35
89.14
88.01
86.67
87.37
89.69
88.38
87.43
86.6
85.17
82.86
81.98
82.72
83.12
84.05
83.15
84.65
85.85
85.64
86.78
86.69
84.7
84.55
84.24
83.5
83.47
81.74
81.93
81.9
82.58
82.94

4722211
4335639
3612432
3102031
4015412
3563788
4452931
2035036
3942616
3678956
5061617
4464851
2696375
3670675
3864342
4038062
5543336
3961182
4665664
7597965
5580870
4125891
3973986
5159995
5561476
4030521
4001112
3936675
5572374
3909832
4365373
3202127
1640049
3717282
3230432
4771894
3454600
3029145
3063453
2833875
4119267
3521163
1183737
1506534
1555843
1601178

12/27/2005
82.7
12/26/2005 - &nbsp
12/23/2005
82.9
12/22/2005
82.58
12/21/2005
81.9
12/20/2005
81.25
12/19/2005
82.05
12/16/2005
81.25
12/15/2005
81.2
12/14/2005
82.71
12/13/2005
83.85
12/12/2005
83.75
12/9/2005
83.6
12/8/2005
83.44
12/7/2005
84.21
12/6/2005
83.9
12/5/2005
84.5
12/2/2005
85
12/1/2005
83.19
11/30/2005
83.59
11/29/2005
82.99
11/28/2005
84.2
11/25/2005
83.61
11/24/2005
83.6
11/23/2005
82.99
11/22/2005
82.49
11/21/2005
81.9
11/18/2005
81.88
11/17/2005
81.4
11/16/2005
81.76
11/15/2005
81.75
11/14/2005
81.73
11/11/2005
81.35
11/10/2005
80.65
11/9/2005
79.88
11/8/2005
79.75
11/7/2005
79.99
11/4/2005
79.79
11/3/2005
79.12
11/2/2005
77.94
11/1/2005
78.35
10/31/2005
77.12
10/28/2005
75.71
10/27/2005
76.31
10/26/2005
76.45
10/25/2005
76.51

83.2

82.55

82.86

82.31
81.6
81.87
81.18
81.45
81.25
80.15
80.9
82.65
83.5
83.15
82.92
83.76
83.9
83.55
84.44
83.15
82.95
82.53
83.22
83.3
83.02
82.85
82.06
81.55
81.01
81.26
80.46
81.34
81.05
81.05
79.98
79.5
79.22
79.15
79.18
78.88
77.66
77.59
77.05
75.4
75.51
76.03
76.35

82.8
82.52
82.68
81.78
81.73
82.49
81.29
81.42
82.82
83.77
83.53
84.05
84.06
84.62
83.9
84.9
84.44
83.13
83.9
83.35
83.73
83.51
83.84
82.61
82.3
81.47
81.08
80.74
82.1
81.8
81.79
80.2
80.01
79.44
79.47
79.65
79.67
78.65
77.6
78.13
76
75.85
76.91
76.39

- &nbsp
82.94
82.69
82.75
81.9
82.54
82.6
81.31
82.74
83.9
84.5
84.11
84.1
84.77
84.93
84.82
85
84.44
83.74
84.12
84.97
83.97
83.84
83.93
82.7
82.65
82.11
81.87
82.28
82.27
82.24
81.84
81.05
80.49
79.98
79.99
80.38
80.23
78.65
78.4
78.38
77.11
77.27
77.12
77.11

1047415
- &nbsp
1389032
2127766
3650156
2964168
3985643
7656217
7205883
7017985
4629129
3258537
2932711
3523304
3105892
2868699
2991349
2931565
3409247
3421350
3873637
4175579
1749485
2505720
3894064
3110662
3611449
3649779
3137457
4186284
2672030
3057134
3304468
3578770
3217137
3091478
3285964
3750001
5048596
4682754
3736483
5375903
0
0
0
0

10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005

74.62
74.8
75.69
74.75
77.05
76.75
75.78
76.8
77.3
77.9
77.65
76.66
77.45
78.75
78.75
78.2
78.47
78.05
76.31
76.47
75.85
74.6
74.27
75.75
75.6
74.61
75
75.25
75.5
77.35
77.69
76.64
76.39
76.95
74.08
71.5
70.55
70.49
69.7
70.19
68.99
70.32
70.49
71.77
71.98
71.87

76.07
75.45
76.4
75.14
77.33
77.14
76.87
77.48
77.65
78.77
78.49
77.59
77.45
79.01
79.62
78.83
78.5
78.13
78.03
76.68
76.87
75.09
74.5
75.92
76.89
75.45
76.38
75.49
75.9
77.35
78.21
77.34
76.65
77.54
76.22
72.68
71.77
71.34
70.33
70.4
69.8
71
70.74
71.98
72.39
72.37

74.58
74.6
75.04
74.06
76.15
76.5
75.28
75.43
76.75
77.78
77.21
76.63
76.39
78.12
78.22
77.59
77.5
77.07
76.31
75.66
75.73
74
73.21
74.83
75.59
74.21
74.91
74.62
74.85
75.03
77.01
75.56
75.66
75.81
73.97
71.5
70.55
70.2
69.32
69.37
68.01
69.42
69.91
70.75
71.38
71.59

75.93
74.96
75.21
74.37
76.16
77.05
76.46
75.96
77.16
77.86
77.98
76.99
77.19
78.12
79.58
78.55
77.82
77.74
77.85
75.85
76.4
74.71
74.15
74.9
76.89
75.23
76.01
74.83
75.38
75.21
77.11
77.21
76.4
76.4
76.12
72.68
71.41
70.85
70.22
69.44
69.7
69.42
70.29
71.46
71.85
71.9

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/19/2005
69.92
8/18/2005
70.6
8/17/2005
70.33
8/16/2005
71.28
8/15/2005
71.27
8/12/2005
71.97
8/11/2005
71.42
8/10/2005
70.81
8/9/2005
69.8
8/8/2005
69.65
8/5/2005
70.5
8/4/2005
71.55
8/3/2005
71.67
8/2/2005
71.25
8/1/2005
71.5
7/29/2005
71.95
7/28/2005
71.44
7/27/2005
70.91
7/26/2005
70.75
7/25/2005
71.4
7/22/2005
71
7/21/2005
70.88
7/20/2005
70.01
7/19/2005
69.27
7/18/2005
69.05
7/15/2005
68.9
7/14/2005
67.46
7/13/2005
66.39
7/12/2005
66.02
7/11/2005
65.2
7/8/2005
64.8
7/7/2005
65.36
7/6/2005
65.69
7/5/2005
65.21
7/4/2005
65.22
7/1/2005 - &nbsp
6/30/2005 - &nbsp
6/29/2005
63.9
6/28/2005
63.18
6/27/2005
63.61
6/24/2005
64.28
6/23/2005
65.15
6/22/2005
65.15
6/21/2005
64.95
6/20/2005
65.13
6/17/2005
64.79

71.8
70.77
70.65
71.5
71.68
71.99
72.09
72.14
70.74
70.19
70.88
72.2
71.67
71.67
72.06
72.28
72.15
72.15
71.08
71.44
71.47
71.7
70.74
70.16
69.4
69.01
68.9
67.86
66.23
66.08
64.91
65.5
66
65.65
65.49

69.9
69.5
70.11
70.23
70.58
71.23
71.4
70.75
69.51
69.4
69.52
70.9
71.05
70.73
71.03
71.32
70.81
70.91
70.61
70.26
70.86
70.65
69.83
69.12
68.36
68.59
67.42
66.3
65.42
65.2
64.1
63
65.32
64.7
65.06

71.67
69.92
70.5
70.53
70.86
71.31
71.57
72.05
70.45
69.63
69.52
70.9
71.12
71.43
71.09
71.46
71.59
71.78
71
70.94
71.02
71
70.49
70.16
69.12
69
68.8
67.28
66.23
66.08
64.91
64.2
65.65
65.32
65.4

- &nbsp
- &nbsp
64.45
63.52
63.64
64.41
65.24
65.51
65.13
65.2
65.22

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp

63.8
62.9
62.9
63.67
64.5
64.67
64.23
64.01
64.64

64.24
63.5
63.08
63.9
64.92
64.8
64.85
64.65
65.15

0
0
0
0
0
0
0
0
0

6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005

64.8
65
64.75
65.45
64.92
63.52
64.15
63.74
63.6
64.79
64.45
63.1
63.62
62.55
62.18
61.95
61.8
62.41
62.47
61.5
60.95
62.05
62
61.3
61.99
62.4
61.65
63.91
64.11
64.41
64.08
63.28
63.35
63.61
64.4
64.35
63.97
64.39
63.67
64
63.3
64.1
64.88
64.9
67.5
67.5

65.05
65.3
65.01
65.6
65.69
64.62
64.32
64.45
64
64.8
64.65
64.58
63.75
63.9
62.66
62.45
61.82
62.41
62.47
62.17
61.79
62.51
62.29
61.91
61.99
62.81
62.74
64.15
64.4
64.68
64.65
63.8
63.4
63.95
64.73
65
64.41
64.78
64.33
64.12
63.9
64.4
64.9
65.13
67.69
68.52

64.29
64.3
64.25
64.15
64.82
63.52
63.75
63.55
63.15
63.66
64
63.07
63.13
62.48
62.01
61.55
61.23
61.53
62.02
61.12
60.95
61.59
61.28
61.26
60.9
62
61.2
61.61
63.49
64.01
63.95
62.9
62.59
63.28
62.76
63.9
63.14
63.9
63.09
63.52
63.15
63.43
63.71
64.14
66.13
67.43

64.52
64.36
64.75
64.86
64.99
64.5
63.87
64.36
63.48
63.75
64.6
64.4
63.18
63.75
62.52
62.2
61.78
61.87
62.15
61.5
61.48
62.32
61.64
61.69
61.57
62.09
62.12
61.85
63.76
64.44
64.6
63.8
63.08
63.29
63.06
64.7
63.65
64.46
64.23
63.67
63.43
63.74
63.8
64.67
66.32
68.2

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/25/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005

67.36
67.7
67.4
67.8
67.05
67.2
67.28
67.08
66.35

67.98
67.7
67.99
67.92
67.57
67.33
67.4
67.17
67.86

- &nbsp

67.17
66.73
67.35
67.52
66.66
66.76
66.8
66.47
66.35

67.7
66.83
67.73
67.75
67.5
67.14
67.02
66.84
67.4

- &nbsp
66.75
66.01

66.91
67.19

- &nbsp
- &nbsp
- &nbsp

- &nbsp
66.33
66.01

66.8
67.15

- &nbsp
- &nbsp
- &nbsp
66.37
66.75
67.21
67.17
67.4
69.31
69.25
68.99
68.65
67.97
68.35
68.27
68.48
67.63
67
66.9
66.3
67.08
66.5
66.65
65.71
66.55
66.85
67.25
67.75
68.21
67.95
67.9
67.4
67.54
68.2

66.57
67.18
67.6
67.58
67.59
69.4
69.9
69
69.61
68.77
69.2
68.66
68.87
68.86
68.4
67.44
66.9
67.44
67.08
66.67
66.76
66.58
66.98
67.6
67.94
68.21
68.52
68.09
67.95
68.13
68.2

0
0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp
- &nbsp

66.05
66.24
66.77
67.02
66.69
66.92
69
68.46
68.45
67.78
67.71
68
67.95
67.35
66.95
66.65
65.82
66.3
66.5
65.94
65.44
65.7
66.46
66.71
67.24
67.43
67.77
67.48
67
67.06
67.31

66.2
67.05
66.77
67.43
67.29
67.29
69.39
68.97
69.01
68.08
68.22
68.04
68.31
68.5
67.33
67.3
66.9
66.3
67.08
66.25
66.54
66.25
66.63
66.71
67.4
67.59
68.12
67.67
67.69
67.28
67.4

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/8/2005
68.3
2/7/2005
68.72
2/4/2005
67.46
2/3/2005
66.95
2/2/2005
66.21
2/1/2005
65.25
1/31/2005
64.89
1/28/2005
64.25
1/27/2005
64.04
1/26/2005
64.72
1/25/2005
64.15
1/24/2005
64.99
1/21/2005
65.1
1/20/2005
65.24
1/19/2005
67.3
1/18/2005
67.12
1/17/2005
66.98
1/14/2005
64.82
1/13/2005
65.48
1/12/2005
66.2
1/11/2005
67.17
1/10/2005
67.2
1/7/2005
66.58
1/6/2005
64.79
1/5/2005
64.81
1/4/2005
65.74
1/3/2005
65.48
12/31/2004 - &nbsp
12/30/2004
65.31
12/29/2004
65.25
12/28/2004
64.88
12/27/2004
64.59
12/24/2004 - &nbsp
12/23/2004 - &nbsp
12/22/2004
64.25
12/21/2004
64.05
12/20/2004
64.6
12/17/2004
65.44
12/16/2004
65.34
12/15/2004
65.65
12/14/2004
65.72
12/13/2004
64.84
12/10/2004
64.6
12/9/2004
65.39
12/8/2004
65
12/7/2004
65.29

68.65
69.35
68.74
67.44
66.68
66.23
65.39
64.73
64.34
64.95
64.78
65.01
65.6
65.76
67.5
67.32
67.29
66.86
65.54
66.4
67.35
67.63
67.35
66.68
64.91
65.74
66.21

67.87
68.03
67.46
66.48
65.53
65.2
64.64
64.05
63.35
63.85
64.1
64.05
65.05
65.14
66.03
66.12
66.8
64.8
64.79
64.92
66
67
66.41
64.65
64.43
65.24
65.17

68.35
68.1
68.55
66.88
66.02
66.18
65.25
64.3
64.33
64.01
64.55
64.37
65.27
65.56
66.43
67.08
67.12
66.76
65.1
65.1
66.26
67.04
67.07
66.68
64.62
65.47
65.76

65.27
64.81
64.79
64.45

65.32
65.2
65.15
64.47

- &nbsp
65.58
65.38
65.23
65.18

- &nbsp

- &nbsp
- &nbsp
64.62
64.36
64.99
65.44
65.47
65.7
65.89
65.75
65
65.39
65.4
65.91

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp

63.88
63.7
63.69
64.62
64.82
65.08
65.19
64.84
64.3
63.64
64.78
65.13

64.13
63.88
64.3
64.69
65.43
65.08
65.34
65.32
64.8
64.23
65.18
65.46

0
0
0
0
0
0
0
0
0
0
0
0

12/6/2004
65.45
12/3/2004
65.95
12/2/2004
65.45
12/1/2004
63.71
11/30/2004 - &nbsp
11/29/2004 - &nbsp
11/26/2004
64.35
11/25/2004
64.94
11/24/2004
64.1
11/23/2004
64.1
11/22/2004
62.91
11/19/2004
64.24
11/18/2004
64.3
11/17/2004
64.1
11/16/2004
63.48
11/15/2004
64.03
11/12/2004
63.89
11/11/2004
63.38
11/10/2004
63.22
11/9/2004
62.97
11/8/2004
62.61
11/5/2004
61.97
11/4/2004
61.45
11/3/2004
61.68
11/2/2004
60.25
11/1/2004
59.76
10/29/2004
59.3
10/28/2004
59.26
10/27/2004
58.1
10/26/2004
57.35
10/25/2004
57.48
10/22/2004
58.35
10/21/2004
58.95
10/20/2004
58.75
10/19/2004
59.9
10/18/2004
60
10/15/2004
59.21
10/14/2004
59.95
10/13/2004
60.6
10/12/2004
60.51
10/11/2004
60.66
10/8/2004
60.55
10/7/2004
61.22
10/6/2004
61.12
10/5/2004
60.38
10/4/2004
60.3

65.89
66.33
65.85
65.23

65.11
65.4
64.62
63.67

65.26
65.75
65.65
65.23

- &nbsp
- &nbsp
64.72
65.1
64.94
64.45
63.5
65.05
64.5
64.69
64.02
64.17
64.15
63.99
63.65
63.55
63.39
63.31
61.5
62.17
61.27
60.38
59.93
59.83
58.89
57.95
57.48
59.07
58.99
58.8
60
60.28
60.41
60.48
61.43
60.52
61.05
61.44
61.65
61.38
61.75
60.9

0
0
0
0
- &nbsp
- &nbsp

64.05
64.42
63.7
63.25
62.61
63.36
63.85
63.41
63.31
63.11
63.52
62.84
62.91
62.74
62.25
61.9
60.65
61.24
59.96
59.41
58.86
59.2
57.45
57.12
56.96
58
57.64
57.77
59.16
59.15
59.21
59.64
60.13
59.45
60.35
60.32
60.31
60.35
60.14
60.1

64.44
64.58
64.68
63.38
63.5
63.43
64.21
64.69
63.81
63.34
63.85
63.65
63.4
63.09
62.72
62.67
61.2
61.38
60.99
60.13
59.59
59.46
58.81
57.58
57.24
58.4
58.61
58.42
59.46
59.35
59.95
59.97
60.41
60.1
60.8
60.53
60.81
61
61.02
60.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004

58.1
58.63
58.07
57.8
58.65
58.55
59.06
60.77
59.45
59.44
59.62
59.66
58.89
57.95
57.05
57.15
57.37
58.16
58.5
58.25
57.29
56.7
56.4
56
57.15
56.72
56.94
56.7
56.4
56.4
55.41
55.85
55.21
54.4
53
53.12
54.17
54.96
53.4
54.16
54.76
56.06
56.13
56.86
57.29
57.97

59.59
58.88
58.73
58.27
59.01
59.31
59.27
61.18
60.96
59.74
60.06
59.9
60.94
59.44
57.87
57.3
57.53
58.38
58.68
58.52
58.26
57.51
57.06
56.4
57.15
57.25
57.05
56.75
57
56.7
56
56.24
55.55
55.55
54.6
53.34
54.37
55.07
54.73
54.25
55.2
56.15
56.22
57.3
57.36
58.09

57.95
57.86
57.85
56.98
58.04
58.3
58.55
59.4
59.4
59.21
59.4
59.25
58.85
57.8
57.05
56.82
56.81
57.67
57.83
58.05
56.95
56.46
56.36
55.56
56.25
56.2
56.44
55.98
56.11
56.02
55.05
55.3
54.56
54.21
52.66
52.42
53.05
53.16
53.18
52.37
54.07
55.18
55.46
56.35
56.38
56.65

59.49
57.87
58.27
57.8
58.14
59.02
58.69
59.41
60.67
59.63
59.57
59.65
59.61
59.03
57.68
56.82
56.95
57.75
58.2
58.44
58.05
57.32
56.85
55.89
56.54
57.2
56.55
56.47
56.27
56.5
55.71
55.77
55.45
55.11
54.4
52.9
53.7
54.17
54.66
53.4
53.9
55.18
55.67
56.73
56.66
57.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004
5/27/2004

58.02
59.25
58.28
58.05
58.26
58.71
59.65
57.35
58
58.51
59.94
59.8
60.83
60.7
60.91
61.03
61.96
63.15
63.09
63.83
65.16
65.44
65.18
64.22
64.1
64.41
64.58
65.25
66.17
65.5
65.8
67.05
65.67
66.72
66.99
66.53
66.01
67.2
66.45
64.52
63.3
63.95
64.8
64.01
65.12
65.44

59.4
59.64
59.07
59.02
58.85
59.15
60.44
58.62
58.11
59.23
59.94
60.06
61.44
61.33
61.47
61.83
62.55
63.2
63.29
64.19
65.35
65.8
65.24
65.67
64.44
64.7
64.91
65.39
66.41
65.95
66.6
67.12
66.88
66.95
67.05
67.09
67.25
67.34
67.25
65.98
64.52
64.64
64.98
64.87
65.39
65.5

57.9
57.61
58.15
57.96
57.95
57.82
59.25
56.64
57.36
58.03
58.41
59
60.2
60.15
60.72
60.46
61.1
61.59
62.72
62.78
63.85
64.55
64.64
64
63.65
63.51
63.56
63.85
65.13
65.2
65.17
65.75
65.22
65.63
66.45
66.36
65.91
66.05
66.4
64.22
63.02
63.8
63.44
64.01
63.96
64.55

59.14
57.77
58.84
58.1
58.21
58.12
59.48
58.45
57.42
58.05
58.49
59.95
60.33
60.52
61.15
61.57
61.25
61.99
62.92
63
64.03
64.58
65.22
65.5
64.2
64.15
63.75
64.06
65.44
65.6
65.83
65.98
66.67
65.9
67
66.84
66.51
66.58
66.81
65.72
64.52
64.31
63.61
64.81
64.16
64.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/26/2004
67.15
5/25/2004
66.7
5/24/2004
66.61
5/21/2004
66.55
5/20/2004
65.75
5/19/2004
65.6
5/18/2004
64.46
5/17/2004
63.58
5/14/2004
64.81
5/13/2004
64.82
5/12/2004
65.81
5/11/2004
64.62
5/10/2004
64.92
5/7/2004
66.57
5/6/2004
68.25
5/5/2004
68
5/4/2004
69.18
5/3/2004
68.33
4/30/2004
69
4/29/2004
71.2
4/28/2004
72.34
4/27/2004
71.73
4/26/2004
72
4/23/2004
72.05
4/22/2004
70.26
4/21/2004
70.45
4/20/2004
71.1
4/19/2004
71.03
4/16/2004
70.26
4/15/2004
71
4/14/2004
71.69
4/13/2004
72.5
4/12/2004 - &nbsp
4/9/2004 - &nbsp
4/8/2004
72.05
4/7/2004
71.36
4/6/2004
71.77
4/5/2004
70.98
4/2/2004
69.91
4/1/2004
68.1
3/31/2004
67.43
3/30/2004
67.76
3/29/2004
66.87
3/26/2004
67.5
3/25/2004
66
3/24/2004
66

67.15
66.72
67.96
67.15
66.4
66.63
64.9
64.31
65.26
65.72
66.13
66.35
65.43
67.04
68.5
69.05
69.45
69.32
69.13
71.5
72.47
72.58
72.5
72.47
71.25
70.85
71.87
71.38
71.9
71.46
71.95
73.08

64.48
65.63
66.61
65.77
65.5
65.31
63.78
63.14
63.83
64.36
64.32
64.56
64.19
65.49
66.29
67.83
68.19
68.04
67.9
69.87
71.22
71.73
71.8
71.6
69.92
69.78
71.09
70.25
70.2
70.17
70.33
72.25

65
65.93
67.1
66.3
66.26
66.4
64.78
64.23
64.87
65.16
64.6
66.33
64.35
66.46
66.67
68.6
68.25
69.22
68.75
70.3
71.32
72.11
71.95
71.6
70.85
70.2
71.16
70.93
71.12
70.64
71.22
72.42

- &nbsp
- &nbsp
72.44
72.02
71.88
71.75
71.14
69.33
68.45
67.89
68.03
67.52
66.83
66.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp

71.54
71.13
70.94
70.72
69.6
67.81
67.21
67.1
66.87
66.58
65.95
64.83

71.73
71.7
71.45
71.54
70.74
69.18
67.65
67.6
67.73
66.92
66.6
65.39

0
0
0
0
0
0
0
0
0
0
0
0

3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004

66.26
66.9
69.36
70.25
70.4
68.85
69.24
68.9
70.5
72
74.5
75.45
75.05
71.72
70.31
70.58
69.53
69.79
69.2
69.5
70.6
71.66
69
68.1
67.45
67.54
66.94
67.95
67.54
66.95
67.65
67.05
64.5
63
62.9
63.27
63.01
64
63.9
63.25
64.75
63.96
64.04
63.99
63
63.8

67.14
67.12
69.36
70.25
70.4
70.2
69.68
69.8
70.58
72.2
74.5
75.63
75.53
77.64
71.31
71.02
70.61
69.9
69.8
69.95
70.65
72.27
71.73
69.31
68.04
67.79
67.53
68.41
68.37
67.74
67.65
67.71
66.93
64.53
63.6
63.33
63.5
64
64.2
65.01
64.9
64.45
64.85
64.38
63.6
64.15

65.7
65.8
67.51
68.07
69.4
67.57
68.51
68.31
68.71
71.53
71.65
74.2
73.55
71.64
70.31
70.39
69.43
69
68.86
68.61
68.7
70.5
68.9
67.86
67.15
66.75
66.92
66.96
67.34
66.67
66.45
66.91
64.28
62.57
62.49
62.4
62.53
62.54
63.37
63.25
64.01
63.35
63.66
63.53
62.6
62.95

66.14
66.69
67.8
68.79
70.24
69.4
68.51
69.75
69.7
71.89
72.47
74.72
74.98
76.41
71.22
70.81
70.23
69
69.5
69.16
69.62
70.5
70.8
69.22
67.45
67.14
67.44
67.08
67.9
67.07
67.16
67.48
66.7
63.7
62.9
63
63.1
62.9
63.78
64.94
64.12
63.99
64.22
63.53
63.58
63.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
1/1/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/25/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/27/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003

64.88
65.06
63.93
62.41
63.32
63.2
65.14
65.79
66.86
66.83
66.4
65.9

65.23
65.24
65.23
64.1
63.9
63.43
65.39
66.25
66.95
66.87
66.91
66.7

- &nbsp
- &nbsp

63.65
64.24
63.8
62.2
62.5
62.61
63.55
64.96
64.28
65.89
66.07
65.56

64.11
64.66
64.65
63.77
62.57
63.14
64.3
65.31
64.94
66.78
66.7
66.5

- &nbsp
- &nbsp
64.99
63.89

66.04
64.7

- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
64.82
63.74

65.7
64.69

- &nbsp
- &nbsp
- &nbsp
62.89
62.37
63.07
61.62
62.95
62.89
64.39
63.23
62.49
62.5
62.7
61.77
62.17
62.55
59.95
59.75
58.55
57.71
57.65
57.15
56.36
54.62
54.75
55.67
54.22
56.05
56.32

63.8
63.77
63.37
62.73
63
63.22
64.7
64.36
62.82
62.65
63.36
62.15
62.42
63.79
63.4
60.34
59.8
58.41
58.07
58.58
57.25
56.32
55.18
55.67
55.45
56.05
56.47

0
0
0
0
0
0
0
0
0
0
0
0

0
0
- &nbsp
- &nbsp
- &nbsp

62.89
62.33
62.85
61.45
61.77
62.47
62.85
63
62.15
61.55
62.26
61.42
61.72
62.3
59.69
59.18
58.55
57.1
57.31
57.03
56.25
54.57
54.25
53.92
54.1
54.3
55.12

63.52
62.84
62.9
62.41
61.99
62.9
63.24
63.84
62.7
62.23
62.49
62
62.11
62.83
63
60.02
59.65
58.16
57.7
57
56.71
55.99
54.35
54.99
55.4
54.98
55.4

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003

56.61
57.55
56.2
56.8
57.1
57.6
57.98
57.7
57.5
56.7
57.07
56.6
57.6
56.48
55.57
55.2
54.6
56.79
57.25
56.63
57.13
56.92
57.53
57.49
56.35
55.26
54.8
53.71
55
55.2
53.79
53.85
52.1
53.3
53.78
53.7
53.7
56.3
56.2
57.6
59.37
57.58
58.65
57.39
57.3
57.41

57.54
57.76
57.15
57.04
57.69
58.45
57.88
58.15
58.4
57.94
57.07
57.54
58.08
57.28
56.29
55.77
55.85
56.91
57.25
57.25
57.87
57.79
57.75
57.49
57.3
56.31
55.94
55.25
55
55.68
55.89
54.46
53.5
53.69
54.68
54.4
54.69
56.5
57.05
57.73
59.93
59.48
59.18
58.4
58.02
57.63

56.47
56.33
55.95
56.32
57
57.32
56.59
57.04
57.2
56.6
55.81
55.98
57.25
56.27
55.25
54.6
54.3
55.42
56.24
55.87
56.22
56.22
56.53
56.3
56.13
55.26
54.35
53.64
53.93
54.74
53.33
53.1
51.55
51.2
52.82
52.75
53.2
53.16
55.1
56.2
58.15
57.45
57.31
57.15
56.99
56.52

57.18
56.73
56.91
56.93
57.2
57.78
57.5
57.59
58.14
57.65
56.74
57.03
57.75
57
55.77
54.75
55.6
55.51
57.25
56.8
56.35
57.7
56.92
57.09
56.8
55.85
55.5
54.26
54.1
55.21
55.45
53.41
53.5
52.25
53.73
53.9
54.13
53.6
55.66
56.2
58.15
59.2
57.37
58.07
57.05
56.94

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003

56.45
58.01
58.21
56.99
57.35
57.41
55.5
53.92
53.04
53.55
52.63
52.51
53.1
53.2
53.77
53.9
54.69
55.7
55
55.24
54.65
54.99
53.45
53.2
53.15
53.67
54.6
55.2
55.44
57
57.85
58.7
59
58.29
56.9
57.6
57.72
56.95
58.21
57.05
58.57
58.63
58.07
58.09
56.1
57.01

57.6
58.1
58.42
58.34
57.5
57.84
57.3
55.14
53.92
53.78
54.22
53.35
53.89
53.24
54.33
54.89
54.73
55.73
55.45
55.59
55.44
55.43
54.88
54.07
53.74
53.97
54.6
55.45
55.55
57
58.15
59.59
59.95
59.11
57.63
58.15
58.02
57.5
58.25
58.05
58.9
59.62
59.54
58.78
57.55
57.05

56.3
56.66
57.81
56.75
56.05
56.75
55.32
53.6
52.8
51.86
52.49
52.38
52.01
52.39
53
53.67
52.93
54.02
54.1
54.56
54.25
53.87
53.45
52.75
52.08
52.59
52.45
54.3
53.66
53.83
56.42
58.55
58.15
58
56.13
56.56
56.75
56.23
56.5
57.03
57.02
58.24
57.95
57.68
55.85
56.15

57.6
57.01
58
57.66
56.31
57.2
56.65
54.32
53.85
52.64
53.02
52.97
52.39
52.8
53.67
54.5
54.18
54.28
55.44
54.85
55.34
54.36
54.25
53.29
52.9
52.96
53.83
55.3
54.4
56.12
57.63
58.73
59.25
59
57.27
57.63
57.42
57.5
56.67
57.75
57.1
58.9
58.34
58.5
57.55
56.42

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/26/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003

57.42
58.49
57.75
57.45
57.94
56.25
56.25
56.3
57.8
55.6
56.7
55
56.54
56.6
58.35
58.92
59.8
56.05
58.11
57.5
53.99
53.34
54.33
53.9
54.52
53.16
52.55
51.1
49.01
48.9
47.5
46.8
46.5
47.3
46.4
46.93
47
48.49
48.59
47.5
47.7
47.61
47.5
46.79
48.56
49.7

57.78
58.93
58.7
57.6
58.3
57.65
56.25
57.47
57.85
57.6
57.48
56.9
56.69
57.64
58.41
59.37
60.1
59.18
58.74
58.91
57.5
54.87
54.67
54.74
54.7
54.91
53.51
53.4
51.16
50.27
49.7
47.37
47.05
47.4
47.4
46.95
47.6
48.49
49.29
48.97
48.57
48.17
47.88
47.49
48.57
50.2

56.47
56.89
57.54
56.15
56.55
55.83
54.61
55.55
56
55.46
55.82
54.5
55.4
56.45
56.05
57.09
58.05
55.9
56.35
57.5
53.9
53.25
53.25
53.6
52.62
52.54
52.5
51.01
48.96
48.82
47.28
45.63
46.36
45.91
45.86
45.07
46.32
46.95
48.05
47.07
47.15
46.37
46.03
45.55
46.1
48.22

57.17
57.76
58.15
56.77
57.6
57.6
55.25
56.48
56.09
57.45
56.17
56.64
55.6
56.9
57
58.34
58.9
59.18
56.5
58.07
57.11
54.66
53.88
54.5
53.11
54.27
53.29
53.35
49.8
48.99
48.97
47.37
46.88
46.5
47.4
46.08
46.79
47.15
49.15
48.75
47.48
47.77
47.27
47.49
46.1
48.35

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/6/2003
47.94
5/5/2003
47.33
5/2/2003
45.81
5/1/2003 - &nbsp
4/30/2003
45.88
4/29/2003
46.88
4/28/2003
44.5
4/25/2003
46.45
4/24/2003
47.05
4/23/2003
48.4
4/22/2003
45.83
4/21/2003 - &nbsp
4/18/2003 - &nbsp
4/17/2003
45
4/16/2003
45.85
4/15/2003
44.68
4/14/2003
42.71
4/11/2003
42.15
4/10/2003
41.91
4/9/2003
41.72
4/8/2003
42.6
4/7/2003
42.75
4/4/2003
40.46
4/3/2003
39.75
4/2/2003
39.5
4/1/2003
38.75
3/31/2003
38.75
3/28/2003
40.87
3/27/2003
40.9
3/26/2003
41.81
3/25/2003
40
3/24/2003
42.75
3/21/2003
40.98
3/20/2003
39.08
3/19/2003
39.86
3/18/2003
38.77
3/17/2003
36.2
3/14/2003
36.69
3/13/2003
34.35
3/12/2003
34.91
3/11/2003
35
3/10/2003
37.4
3/7/2003
36.65
3/6/2003
38.55
3/5/2003
37.01
3/4/2003
38.19

49.65
48.41
47.15

47.42
47.22
45.65

49.65
47.77
47.09

- &nbsp
46.69
47.7
46.77
46.89
47.79
48.64
47.82

- &nbsp
45.13
45.63
44.42
44.51
46.12
47.54
45.15

46.34
45.63
46.77
44.86
46.36
48.1
47.82

- &nbsp
- &nbsp
46.33
46.49
45.81
44.33
43.74
42.46
43.75
42.93
44.5
41.71
41.2
40.32
39.77
39.5
41.03
41.15
42.79
42
42.85
44.09
41.4
41.41
40.87
39
38.3
36
35.21
35.44
37.45
37.79
38.94
38.95
38.39

0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp

44.66
45.13
44.45
42.33
41.75
41.4
41.36
41.76
42.62
39.5
39.56
39.32
37.2
38.04
39.51
39.57
40.56
39.4
40.5
40.95
39.03
38.55
37.91
35.85
36.07
33.56
32.97
34.5
35.32
36.26
36.85
36.68
36.81

46.14
45.13
44.7
43.99
42.56
41.75
41.95
42.35
43.15
41.71
40.25
40.05
38.85
38.5
40.2
40.85
40.56
41.94
40.5
44.01
40.94
40.43
39.8
38.29
36.8
36
33.5
34.95
35.4
37.25
36.85
38.22
37.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
1/1/2003
12/31/2002
12/30/2002

38.3
36.99
36
36.5
37.49
38.46
38.4
39.55
40.85
41.95
41.01
39.15
37.55
38.52
38.25
37.56
39.34
38.79
37.14

39.33
38.58
37.3
36.65
37.49
38.77
38.85
39.85
41.4
41.95
42.32
41.13
39.19
38.76
39.44
38.1
39.65
39.47
39.56

- &nbsp

37.6
36.67
35.44
35.24
35.56
37.63
37.7
37.72
39.23
40.7
40.91
38.7
37.35
37.6
38
36.87
37.4
38.3
36.84

38.44
37.7
37.07
35.86
36.2
37.63
38.82
38.4
39.35
41.2
42.24
40.4
38.4
38.09
38.86
37.85
37.58
39.04
39.36

- &nbsp
40
38.39
39.7
37.89
38.9
38.75

40.89
39.87
40.84
40.08
39.37
39.4

- &nbsp

- &nbsp
38.75
37.55
38.55
36.57
37.41
37.02

39.06
39.48
39.09
39.61
38.1
37.79

- &nbsp
40.49
40.84
42.3
42.75
44.8
44.7
46.26
45.6
45.15
44.62
44.51
45.3
46.14
47.3
47.3
44.1

41.79
41.37
43.03
43.48
44.89
45.94
46.82
47.08
46.69
45.8
44.93
45.79
46.44
47.9
47.74
47.7

- &nbsp
- &nbsp
44.14

0
0
0
0
0
0
- &nbsp

39.7
39.33
40.6
41.7
42.39
44.63
44.75
45.38
45
43.85
43.11
44.2
45.09
44.82
46.6
43.64

40.4
39.99
41.06
41.8
42.39
45.1
45
46.2
45.36
44.6
44.8
44.2
45.84
46.35
47.06
47.7

- &nbsp
- &nbsp
42.81

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp

42.8

43.9

12/27/2002
45.45
12/26/2002 - &nbsp
12/25/2002 - &nbsp
12/24/2002 - &nbsp
12/23/2002
45.75
12/20/2002
45.79
12/19/2002
47.71
12/18/2002
48.03
12/17/2002
49.6
12/16/2002
46.03
12/13/2002
46
12/12/2002
47.94
12/11/2002
46.97
12/10/2002
45.32
12/9/2002
48.01
12/6/2002
49.45
12/5/2002
51.35
12/4/2002
50.05
12/3/2002
52.3
12/2/2002
50.99
11/29/2002
51.41
11/28/2002
50.63
11/27/2002
48.23
11/26/2002
50.67
11/25/2002
51.31
11/22/2002
50.9
11/21/2002
50
11/20/2002
49.22
11/19/2002
48.42
11/18/2002
49.44
11/15/2002
49.72
11/14/2002
46.14
11/13/2002
45.7
11/12/2002
44.85
11/11/2002
44.5
11/8/2002
46.15
11/7/2002
49
11/6/2002
50.84
11/5/2002
47.32
11/4/2002
45
11/1/2002
43.69
10/31/2002
41
10/30/2002
41.6
10/29/2002
43.05
10/28/2002
43.8
10/25/2002
42.94

46.02

42.9

42.9

- &nbsp
- &nbsp
- &nbsp
46.39
46.86
48.49
48.79
49.95
49.75
46.68
48.39
48.15
47.2
48.55
49.45
52.2
51.59
52.7
54.45
52.99
51.78
50.69
51.8
51.8
51.85
51.17
49.8
49.75
49.97
49.99
49.45
46.99
47.05
45.68
47.24
50
51.45
50.47
47.9
44
44.91
44.5
43.43
45.51
43.75

0
- &nbsp
- &nbsp
- &nbsp

44.8
45.2
45.13
47.45
48.14
45.62
45.2
46.03
46.15
45.32
45.22
46.08
48.01
49.6
50.08
50.82
50.27
49.76
48.23
48.3
50.21
50.31
49.85
47.27
48.28
48.84
48.6
45.92
44.6
44.35
43.65
44.7
46.3
48.11
46.74
44.94
42.22
40.85
40.23
40.4
43.51
41.6

46.1
46
45.79
47.5
48.21
49.44
46.33
46.2
47.96
46.99
45.5
48.49
49.02
51.2
50.27
52.24
50.4
51.52
50.42
48.68
50.74
51.3
50.98
49.6
49.5
49.4
49.44
49.45
46.16
46.46
44.75
45
46.76
48.95
49.5
47.25
43.5
44.1
43.41
40.75
43.89
43.3

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002

43.56
46.94
47.45
45.53
47.99
45.79
44.5
41.85
42.69
40.39
36.5
37.9
40
40.5
44.25
46.75
48.3
46.45
47.22
50.9
51.7
48.69
49.96
52.02
51.2
56.12
57.7
60.8
59.85
59.32
62
61.01
59.95
60.52
58.1
60.1
57.55
60.69
62.89
61.97
62.31
64.48
64.49
63.75
64.8
64.37

44.84
47.7
48.25
48.3
47.99
47.3
47.98
46.12
43.38
44
40.7
37.9
40.18
41.05
44.64
47.92
49.72
47.88
47.83
51.16
51.95
51.41
50.76
53.75
53.25
56.39
57.9
61.84
60.35
59.9
62.32
63.45
61.16
60.53
60.87
60.19
59.87
60.8
62.89
63.4
63
64.7
65.75
65.78
64.89
65.13

42.5
42.13
46.3
44.5
45.1
45.15
44.3
41.85
40.8
39.91
36.5
35.64
36.1
39.06
41.33
45
46.45
45.13
45.56
47.55
49.85
48.22
47.22
49.25
50.82
51.6
55.41
58.81
58.2
57.98
60.05
60.34
59.41
58.19
57.91
56.91
56.9
57.51
61.26
60.65
60.33
62.25
64.1
63.63
63.41
63.66

44
43.01
46.51
48.1
46.15
46.6
44.3
45.8
41.75
44
40.7
37.53
37.75
39.98
41.75
45
48.7
47.49
46.05
48.41
50.6
50.85
49.67
49.3
53.02
51.6
56.13
59.14
59.05
59.54
60.05
62.8
60.8
59.7
60.75
57.81
59.4
57.51
61.45
63.19
62.1
62.25
65.3
64.49
64
64.7

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002

63
64
60.2
60.5
60.8
59
60.6
60.6
60.45
57.75
59.3
54.4
57.25
58.5
58.1
61.09
61.5
57.43
55.61
58.1
54.71
59.9
62.5
65.3
66.15
62.57
65.8
66.01
69.18
68
70.5
73.27
71.5
70.1
69
67.5
69.65
69.55
70
67.92
65.36
68.95
70
68.6
68.6
69.5

64.8
64.17
63.85
61.38
61.55
60.05
61.1
61.1
61.8
60.43
60.67
59.15
57.54
59
61.79
63.49
61.82
61.35
57.3
58.4
56.7
61.1
62.5
65.4
66.83
66.73
65.86
67.29
69.46
68.3
72.28
73.95
73.54
72.5
69.72
69.09
70.08
72.22
70.45
69.24
67.5
69.37
71.45
70.34
70
69.94

62.63
62.5
60.16
59.11
59.75
58.14
58.23
59.48
59.6
57.75
56.5
53.52
55
56.55
56.55
57.5
58.99
56.84
53.13
55.11
50
55.05
58.56
62.13
64.75
62.36
61.5
63.9
66.34
66.26
69.19
71.32
71.46
69.5
68.25
66.25
67.05
69.26
69.31
66.86
64.25
68.25
66.81
67.76
67.69
68.65

64.19
62.6
63.76
61
60.26
59.5
60.9
60
61.8
60.43
56.9
58.95
55.01
57.82
58.65
58.12
61.2
61.35
56.8
56
56.28
55.05
58.9
63.1
66.74
66.15
63.9
63.9
67.4
67.45
69.3
71.84
73
72.5
69.71
67.95
67.35
70.93
70.4
69
66.15
68.69
67.73
70.05
69
68.9

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6/18/2002
70.2
6/17/2002
67.94
6/14/2002
68.32
6/13/2002
71.34
6/12/2002
71.9
6/11/2002
72.08
6/10/2002
73.15
6/7/2002
73.5
6/6/2002
74.5
6/5/2002
74.4
6/4/2002
75.55
6/3/2002
76.8
5/31/2002
74.8
5/30/2002
75.31
5/29/2002
75.3
5/28/2002
76.58
5/27/2002
75.31
5/24/2002
76.4
5/23/2002
76
5/22/2002
77.5
5/21/2002
77.02
5/20/2002
78.37
5/17/2002
78.35
5/16/2002
77.83
5/15/2002
78.69
5/14/2002
77.4
5/13/2002
76
5/10/2002
77.4
5/9/2002
77.65
5/8/2002
75
5/7/2002
75.15
5/6/2002
75.61
5/3/2002
74.25
5/2/2002
73.7
5/1/2002 - &nbsp
4/30/2002
71.25
4/29/2002
71
4/26/2002
70.45
4/25/2002
72
4/24/2002
72.4
4/23/2002
73.1
4/22/2002
73.17
4/19/2002
72.21
4/18/2002
72.74
4/17/2002
72.7
4/16/2002
70

70.75
70.15
68.71
71.4
72.42
73.8
73.68
73.95
75.69
74.68
75.75
77.68
77.25
76
76.09
76.98
76.97
76.63
76.52
77.59
78.35
78.7
79.68
78.65
78.77
78.85
77
77.75
78.42
77.9
75.19
76.38
77
75.05

69.53
67.73
66.1
68.26
70.24
71.6
71.5
72.1
74.15
73.72
73.17
76.03
74.65
74.01
74.82
75.37
75.31
75.1
75.14
76.29
76.7
77.03
77.8
77.5
77.51
76.65
75.27
75.72
76.96
74.63
72.67
75.61
74.25
73.17

70.36
69.7
66.9
69
70.55
72.65
72.01
72.9
75.2
74.15
73.9
76.5
77.25
74.59
75.95
75.8
76.4
75.5
75.93
76.95
77.7
77.45
78.14
77.75
78.23
78.3
77
76.2
77.9
77.6
74.55
76
75.75
74.5

- &nbsp
73.8
71.7
72.49
72
72.7
73.85
73.33
73.65
73.85
73.7
72.58

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
- &nbsp

70.7
70.53
70.3
69.9
71.66
72.35
71.9
71.75
71
72.32
69.95

73.6
71.24
71.75
69.9
72.2
72.79
72.93
73.22
72.6
73.03
72.08

0
0
0
0
0
0
0
0
0
0
0

4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/29/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002

69.65
69.85
71.3
69.3
71.34
72.29
72.67
74.1
73.25
73.5

69.95
70.48
71.78
71.63
71.55
72.35
73.44
74.35
74.58
74.8

- &nbsp
- &nbsp

68.6
67.75
69.91
69.11
69.56
69.75
72.25
72.44
73.25
73.1

69.95
69.25
69.94
71.5
69.66
70.6
72.4
73
73.92
73.77

- &nbsp
- &nbsp
73.6
73.62
72.88
72.56
72.25

74.03
73.99
74.23
74.25
72.9

- &nbsp
- &nbsp

- &nbsp
- &nbsp
73.05
72.64
72.56
72.45
71.58

73.94
73.45
73.8
73.05
72.9

- &nbsp
- &nbsp
72.8
72.36
70.9
70.9
72
73.51
74.25
73.35
74.5
72
72.82
70
68.1
66.88
66.7
65.95
64.9
64.25
65.3
63.64
67.2
68.45
70.34
68.7
67.61
68.95
68.25

74.23
73.35
72.5
71.68
72.25
73.69
74.94
74.48
75.05
74
73.58
72.73
69.42
68.86
67.6
67.74
65.82
64.98
65.39
64.8
67.3
68.49
70.5
70.75
68.35
69.3
68.82

0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
- &nbsp
- &nbsp

72.56
71.76
70.31
70.25
70.28
72.03
72.81
72.73
73
72
72.06
69.87
67.73
66.7
66.36
65.8
64.2
63.7
64.3
62.42
63.72
67.4
68.32
67.16
66.5
67.05
67.75

74.2
72.45
72.5
70.92
70.75
72.41
73.99
74.07
73
73.6
72.5
72.64
68.9
67.9
67.01
66.6
65.65
64.45
65.23
63.8
64
67.85
68.45
70.24
68.25
67.79
68.82

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
1/1/2002
12/31/2001
12/28/2001
12/27/2001
12/26/2001
12/25/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001

68
66
67
69.25
72.21
72.65
69.48
71.5
75.24
75.2
76.51
77.01
75.95
76.15
77.4
77.98
75.02
76.45
76.35
78.61
78.36
78.26
78.85
80.56
82
80.8
79.81
78.98

69.14
68.69
68.27
69.47
72.5
73.65
72.5
71.99
75.35
75.4
76.89
77.49
76.98
77.95
77.43
78.6
78.37
76.76
77.28
78.8
79.15
79.29
79.48
81.4
82.65
82.4
80.72
80.2

- &nbsp
- &nbsp

67
65.5
66
66.36
69.6
72.01
69.4
70.01
72.76
74.31
74.95
76.55
75.5
75.5
75.75
76.8
74.81
74.16
75.9
76.33
77.53
78.06
78.11
78.42
80.6
80.4
78.79
78.5

67.22
68.36
66.69
67.5
69.8
72.58
72.12
70.7
73.25
75.15
75.15
76.75
76.7
76.06
76.5
78.03
78.35
75
76.76
76.53
78.75
78.65
79
79.1
80.75
82.4
80.4
79.75

- &nbsp
- &nbsp
79.45
77.3

80.35
79.34

- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
79.21
77.25

79.4
79.2

- &nbsp
- &nbsp
- &nbsp
74.51
75.7
76.3
75.21
73.82
73.99
74.8
76.45
76.45
76.74
77.6

77.1
75.7
76.83
77
75.8
74.78
75.4
76.7
76.7
77.05
78

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
- &nbsp
- &nbsp
- &nbsp

74.22
74.83
75
74.8
73.2
73.56
73.74
74.6
75.45
75.82
76.6

77.1
75.11
75.55
76.3
75.2
73.7
74.2
75.3
76.44
76.23
76.6

0
0
0
0
0
0
0
0
0
0
0

12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/22/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001

76
73.31
71.51
71.85
72.55
72.37
74.1
73.89
73.88
74.7
75
74.35
75.9
74.8
74.27
73.51
73.6
70.2
70.26
70.7
69.71
68.33
68.5
64.9
64
62.25
59.35
60.9
63.7
63.2
62.32
60.75
60.6
59.3
61.41

77.7
75.99
72.87
71.85
72.97
73.12
74.5
75.49
74.59
74.85
75.24
76.3
75.9
76.25
75.1
75
74.7
73.68
70.69
71.7
72.19
70.2
69.06
67.9
65.27
63.59
62.47
61.2
63.83
64.1
64.39
63.3
61.6
60.15
62.4

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

75.5
72.99
71.37
70.03
71.63
71.51
73.01
73.42
73.38
72.31
74.22
74.05
73.55
74.51
72.9
73.26
71.71
69.9
67.7
69.71
69.61
66.95
67.63
64.71
63.19
60.79
58.25
57.17
61.65
62.45
60.8
60.53
60.12
57.85
58.63

77.32
75.4
72.22
71.5
72
71.9
73.12
74.81
73.6
73.6
74.55
74.91
74.6
75.9
74.58
74.15
72.45
73.05
69.5
70.78
71.8
70.2
67.67
67.85
64.36
63.55
61.79
59.31
61.8
64.1
62
62.32
61
59.9
59.35

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
60.2
61
61.52
60

61.87
61.89
63.4
62.6

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

59.49
59.51
60.53
59.53

61.4
61.4
61.95
62.18

0
0
0
0

10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001

- &nbsp

- &nbsp
57.14
60.05
58.2
55.97
56.25
54.5
50.75
46
51.15
55.4
58.5
56.5

58.98
60.05
60.2
57.48
57.3
58.1
55
51.3
52.4
56.7
58.5
59.55

- &nbsp
- &nbsp
- &nbsp
- &nbsp

58.95
56.7
60.2
57.13
55.52
55.52
55
48.5
47.01
50.2
55.4
58.6

- &nbsp
- &nbsp
- &nbsp
- &nbsp
65.8
70.4
74.2
74.88
75.51
76.39
75.51
77.63
77.09

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
56.3
55.71
57.91
55.25
54.71
52.4
49.71
43.2
46.25
49.95
55.06
55

67.15
71.25
74.52
75.77
76.4
76.39
76.62
78.43
78.87

- &nbsp
- &nbsp
- &nbsp
- &nbsp
63.12
66.15
70.48
73.81
73.85
73.92
75.1
75.37
76.55

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

0
0
0
0
0
0
0
0
0
0
0
0

64.8
66.21
70.8
74
76.13
74.7
75.9
75.7
78

0
0
0
0
0
0
0
0
0
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/28/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/13/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
1/1/2001
12/29/2000
12/28/2000
12/27/2000
12/26/2000
12/25/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/23/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000
11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

9/11/2000
9/8/2000
9/7/2000
9/6/2000
9/5/2000
9/4/2000
9/1/2000
8/31/2000
8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/14/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/7/2000
7/6/2000
7/5/2000
7/4/2000
7/3/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000
6/26/2000
6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/29/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/24/2000
4/21/2000
4/20/2000
4/19/2000
4/18/2000
4/17/2000
4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/20/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/21/2000
2/18/2000
2/17/2000
2/16/2000
2/15/2000
2/14/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000
2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/17/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/10/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/3/2000
12/31/1999
12/30/1999
12/29/1999

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/28/1999
12/27/1999
12/24/1999
12/23/1999
12/22/1999
12/21/1999
12/20/1999
12/17/1999
12/16/1999
12/15/1999
12/14/1999
12/13/1999
12/10/1999
12/9/1999
12/8/1999
12/7/1999
12/6/1999
12/3/1999
12/2/1999
12/1/1999
11/30/1999
11/29/1999
11/26/1999
11/25/1999
11/24/1999
11/23/1999
11/22/1999
11/19/1999
11/18/1999
11/17/1999
11/16/1999
11/15/1999
11/12/1999
11/11/1999
11/10/1999
11/9/1999
11/8/1999
11/5/1999
11/4/1999
11/3/1999
11/2/1999
11/1/1999
10/29/1999
10/28/1999
10/27/1999
10/26/1999

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/25/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/18/1999
10/15/1999
10/14/1999
10/13/1999
10/12/1999
10/11/1999
10/8/1999
10/7/1999
10/6/1999
10/5/1999
10/4/1999
10/1/1999
9/30/1999
9/29/1999
9/28/1999
9/27/1999
9/24/1999
9/23/1999
9/22/1999
9/21/1999
9/20/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/13/1999
9/10/1999
9/9/1999
9/8/1999
9/7/1999
9/6/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/30/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/23/1999

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

8/20/1999
8/19/1999
8/18/1999
8/17/1999
8/16/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/9/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999
8/2/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/26/1999
7/23/1999
7/22/1999
7/21/1999
7/20/1999
7/19/1999
7/16/1999
7/15/1999
7/14/1999
7/13/1999
7/12/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/5/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/28/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/21/1999
6/18/1999

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

6/17/1999
6/16/1999
6/15/1999
6/14/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/7/1999
6/4/1999
6/3/1999
6/2/1999
6/1/1999
5/31/1999
5/28/1999
5/27/1999
5/26/1999
5/25/1999
5/24/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/17/1999
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/10/1999
5/7/1999
5/6/1999
5/5/1999
5/4/1999
5/3/1999
4/30/1999
4/29/1999
4/28/1999
4/27/1999
4/26/1999
4/23/1999
4/22/1999
4/21/1999
4/20/1999
4/19/1999
4/16/1999
4/15/1999

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

4/14/1999
4/13/1999
4/12/1999
4/9/1999
4/8/1999
4/7/1999
4/6/1999
4/5/1999
4/2/1999
4/1/1999
3/31/1999
3/30/1999
3/29/1999
3/26/1999
3/25/1999
3/24/1999
3/23/1999
3/22/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/15/1999
3/12/1999
3/11/1999
3/10/1999
3/9/1999
3/8/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
3/1/1999
2/26/1999
2/25/1999
2/24/1999
2/23/1999
2/22/1999
2/19/1999
2/18/1999
2/17/1999
2/16/1999
2/15/1999
2/12/1999
2/11/1999
2/10/1999

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

2/9/1999
2/8/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
2/1/1999
1/29/1999
1/28/1999
1/27/1999
1/26/1999
1/25/1999
1/22/1999
1/21/1999
1/20/1999
1/19/1999
1/18/1999
1/15/1999
1/14/1999
1/13/1999
1/12/1999
1/11/1999
1/8/1999
1/7/1999
1/6/1999
1/5/1999
1/4/1999
1/1/1999
12/31/1998
12/30/1998
12/29/1998
12/28/1998
12/25/1998
12/24/1998
12/23/1998
12/22/1998
12/21/1998
12/18/1998
12/17/1998
12/16/1998
12/15/1998
12/14/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/7/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/30/1998
11/27/1998
11/26/1998
11/25/1998
11/24/1998
11/23/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/16/1998
11/13/1998
11/12/1998
11/11/1998
11/10/1998
11/9/1998
11/6/1998
11/5/1998
11/4/1998
11/3/1998
11/2/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/26/1998
10/23/1998
10/22/1998
10/21/1998
10/20/1998
10/19/1998
10/16/1998
10/15/1998
10/14/1998
10/13/1998
10/12/1998
10/9/1998
10/8/1998
10/7/1998
10/6/1998
10/5/1998

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/28/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/21/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/14/1998
9/11/1998
9/10/1998
9/9/1998
9/8/1998
9/7/1998
9/4/1998
9/3/1998
9/2/1998
9/1/1998
8/31/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/24/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/17/1998
8/14/1998
8/13/1998
8/12/1998
8/11/1998
8/10/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/3/1998
7/31/1998

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/30/1998
7/29/1998
7/28/1998
7/27/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/20/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/13/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/6/1998
7/3/1998
7/2/1998
7/1/1998
6/30/1998
6/29/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/22/1998
6/19/1998
6/18/1998
6/17/1998
6/16/1998
6/15/1998
6/12/1998
6/11/1998
6/10/1998
6/9/1998
6/8/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
6/1/1998
5/29/1998
5/28/1998

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/27/1998
5/26/1998
5/25/1998
5/22/1998
5/21/1998
5/20/1998
5/19/1998
5/18/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/11/1998
5/8/1998
5/7/1998
5/6/1998
5/5/1998
5/4/1998
5/1/1998
4/30/1998
4/29/1998
4/28/1998
4/27/1998
4/24/1998
4/23/1998
4/22/1998
4/21/1998
4/20/1998
4/17/1998
4/16/1998
4/15/1998
4/14/1998
4/13/1998
4/10/1998
4/9/1998
4/8/1998
4/7/1998
4/6/1998
4/3/1998
4/2/1998
4/1/1998
3/31/1998
3/30/1998
3/27/1998
3/26/1998
3/25/1998

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/24/1998
3/23/1998
3/20/1998
3/19/1998
3/18/1998
3/17/1998
3/16/1998
3/13/1998
3/12/1998
3/11/1998
3/10/1998
3/9/1998
3/6/1998
3/5/1998
3/4/1998
3/3/1998
3/2/1998
2/27/1998
2/26/1998
2/25/1998
2/24/1998
2/23/1998
2/20/1998
2/19/1998
2/18/1998
2/17/1998
2/16/1998
2/13/1998
2/12/1998
2/11/1998
2/10/1998
2/9/1998
2/6/1998
2/5/1998
2/4/1998
2/3/1998
2/2/1998
1/30/1998
1/29/1998
1/28/1998
1/27/1998
1/26/1998
1/23/1998
1/22/1998
1/21/1998
1/20/1998

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

1/19/1998
1/16/1998
1/15/1998
1/14/1998
1/13/1998
1/12/1998
1/9/1998
1/8/1998
1/7/1998
1/6/1998
1/5/1998
1/2/1998
1/1/1998
12/31/1997
12/30/1997
12/29/1997
12/26/1997
12/25/1997
12/24/1997
12/23/1997
12/22/1997
12/19/1997
12/18/1997
12/17/1997
12/16/1997
12/15/1997
12/12/1997
12/11/1997
12/10/1997
12/9/1997
12/8/1997
12/5/1997
12/4/1997
12/3/1997
12/2/1997
12/1/1997
11/28/1997
11/27/1997
11/26/1997
11/25/1997
11/24/1997
11/21/1997
11/20/1997
11/19/1997
11/18/1997
11/17/1997

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

11/14/1997
11/13/1997
11/12/1997
11/11/1997
11/10/1997
11/7/1997
11/6/1997
11/5/1997
11/4/1997
11/3/1997
10/31/1997
10/30/1997
10/29/1997
10/28/1997
10/27/1997
10/24/1997
10/23/1997
10/22/1997
10/21/1997
10/20/1997
10/17/1997
10/16/1997
10/15/1997
10/14/1997
10/13/1997
10/10/1997
10/9/1997
10/8/1997
10/7/1997
10/6/1997
10/3/1997
10/2/1997
10/1/1997
9/30/1997
9/29/1997
9/26/1997
9/25/1997
9/24/1997
9/23/1997
9/22/1997
9/19/1997
9/18/1997
9/17/1997
9/16/1997
9/15/1997
9/12/1997

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

9/11/1997
9/10/1997
9/9/1997
9/8/1997
9/5/1997
9/4/1997
9/3/1997
9/2/1997
9/1/1997
8/29/1997
8/28/1997
8/27/1997
8/26/1997
8/25/1997
8/22/1997
8/21/1997
8/20/1997
8/19/1997
8/18/1997
8/15/1997
8/14/1997
8/13/1997
8/12/1997
8/11/1997
8/8/1997
8/7/1997
8/6/1997
8/5/1997
8/4/1997
8/1/1997
7/31/1997
7/30/1997
7/29/1997
7/28/1997
7/25/1997
7/24/1997
7/23/1997
7/22/1997
7/21/1997
7/18/1997
7/17/1997
7/16/1997
7/15/1997
7/14/1997
7/11/1997
7/10/1997

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/9/1997
7/8/1997
7/7/1997
7/4/1997
7/3/1997
7/2/1997
7/1/1997
6/30/1997
6/27/1997
6/26/1997
6/25/1997
6/24/1997
6/23/1997
6/20/1997
6/19/1997
6/18/1997
6/17/1997
6/16/1997
6/13/1997
6/12/1997
6/11/1997
6/10/1997
6/9/1997
6/6/1997
6/5/1997
6/4/1997
6/3/1997
6/2/1997
5/30/1997
5/29/1997
5/28/1997
5/27/1997
5/26/1997
5/23/1997
5/22/1997
5/21/1997
5/20/1997
5/19/1997
5/16/1997
5/15/1997
5/14/1997
5/13/1997
5/12/1997
5/9/1997
5/8/1997
5/7/1997

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/6/1997
5/5/1997
5/2/1997
5/1/1997
4/30/1997
4/29/1997
4/28/1997
4/25/1997
4/24/1997
4/23/1997
4/22/1997
4/21/1997
4/18/1997
4/17/1997
4/16/1997
4/15/1997
4/14/1997
4/11/1997
4/10/1997
4/9/1997
4/8/1997
4/7/1997
4/4/1997
4/3/1997
4/2/1997
4/1/1997
3/31/1997
3/28/1997
3/27/1997
3/26/1997
3/25/1997
3/24/1997
3/21/1997
3/20/1997
3/19/1997
3/18/1997
3/17/1997
3/14/1997
3/13/1997
3/12/1997
3/11/1997
3/10/1997
3/7/1997
3/6/1997
3/5/1997
3/4/1997

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/3/1997
2/28/1997
2/27/1997
2/26/1997
2/25/1997
2/24/1997
2/21/1997
2/20/1997
2/19/1997
2/18/1997
2/17/1997
2/14/1997
2/13/1997
2/12/1997
2/11/1997
2/10/1997
2/7/1997
2/6/1997
2/5/1997
2/4/1997
2/3/1997
1/31/1997
1/30/1997
1/29/1997
1/28/1997
1/27/1997
1/24/1997
1/23/1997
1/22/1997
1/21/1997
1/20/1997
1/17/1997
1/16/1997
1/15/1997
1/14/1997
1/13/1997
1/10/1997
1/9/1997
1/8/1997
1/7/1997
1/6/1997
1/3/1997
1/2/1997
1/1/1997
12/31/1996
12/30/1996

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/27/1996
12/26/1996
12/25/1996
12/24/1996
12/23/1996
12/20/1996
12/19/1996
12/18/1996
12/17/1996
12/16/1996
12/13/1996
12/12/1996
12/11/1996
12/10/1996
12/9/1996
12/6/1996
12/5/1996
12/4/1996
12/3/1996
12/2/1996
11/29/1996
11/28/1996
11/27/1996
11/26/1996
11/25/1996
11/22/1996
11/21/1996
11/20/1996
11/19/1996
11/18/1996
11/15/1996
11/14/1996
11/13/1996
11/12/1996
11/11/1996
11/8/1996
11/7/1996
11/6/1996
11/5/1996
11/4/1996
11/1/1996
10/31/1996
10/30/1996
10/29/1996
10/28/1996
10/25/1996

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/24/1996
10/23/1996
10/22/1996
10/21/1996
10/18/1996
10/17/1996
10/16/1996
10/15/1996
10/14/1996
10/11/1996
10/10/1996
10/9/1996
10/8/1996
10/7/1996
10/4/1996
10/3/1996
10/2/1996
10/1/1996
9/30/1996
9/27/1996
9/26/1996
9/25/1996
9/24/1996
9/23/1996
9/20/1996
9/19/1996
9/18/1996
9/17/1996
9/16/1996
9/13/1996
9/12/1996
9/11/1996
9/10/1996
9/9/1996
9/6/1996
9/5/1996
9/4/1996
9/3/1996
9/2/1996
8/30/1996
8/29/1996
8/28/1996
8/27/1996
8/26/1996
8/23/1996
8/22/1996

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

8/21/1996
8/20/1996
8/19/1996
8/16/1996
8/15/1996
8/14/1996
8/13/1996
8/12/1996
8/9/1996
8/8/1996
8/7/1996
8/6/1996
8/5/1996
8/2/1996
8/1/1996
7/31/1996
7/30/1996
7/29/1996
7/26/1996
7/25/1996
7/24/1996
7/23/1996
7/22/1996
7/19/1996
7/18/1996
7/17/1996
7/16/1996
7/15/1996
7/12/1996
7/11/1996
7/10/1996
7/9/1996
7/8/1996
7/5/1996
7/4/1996
7/3/1996
7/2/1996
7/1/1996
6/28/1996
6/27/1996
6/26/1996
6/25/1996
6/24/1996
6/21/1996
6/20/1996
6/19/1996

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

6/18/1996
6/17/1996
6/14/1996
6/13/1996
6/12/1996
6/11/1996
6/10/1996
6/7/1996
6/6/1996
6/5/1996
6/4/1996
6/3/1996
5/31/1996
5/30/1996
5/29/1996
5/28/1996
5/27/1996
5/24/1996
5/23/1996
5/22/1996
5/21/1996
5/20/1996
5/17/1996
5/16/1996
5/15/1996
5/14/1996
5/13/1996
5/10/1996
5/9/1996
5/8/1996
5/7/1996
5/6/1996
5/3/1996
5/2/1996
5/1/1996
4/30/1996
4/29/1996
4/26/1996
4/25/1996
4/24/1996
4/23/1996
4/22/1996
4/19/1996
4/18/1996
4/17/1996
4/16/1996

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

4/15/1996
4/12/1996
4/11/1996
4/10/1996
4/9/1996
4/8/1996
4/5/1996
4/4/1996
4/3/1996
4/2/1996
4/1/1996
3/29/1996
3/28/1996
3/27/1996
3/26/1996
3/25/1996
3/22/1996
3/21/1996
3/20/1996
3/19/1996
3/18/1996
3/15/1996
3/14/1996
3/13/1996
3/12/1996
3/11/1996
3/8/1996
3/7/1996
3/6/1996
3/5/1996
3/4/1996
3/1/1996
2/29/1996
2/28/1996
2/27/1996
2/26/1996
2/23/1996
2/22/1996
2/21/1996
2/20/1996
2/19/1996
2/16/1996
2/15/1996
2/14/1996
2/13/1996
2/12/1996

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

2/9/1996
2/8/1996
2/7/1996
2/6/1996
2/5/1996
2/2/1996
2/1/1996
1/31/1996
1/30/1996
1/29/1996
1/26/1996
1/25/1996
1/24/1996
1/23/1996
1/22/1996
1/19/1996
1/18/1996
1/17/1996
1/16/1996
1/15/1996
1/12/1996
1/11/1996
1/10/1996
1/9/1996
1/8/1996
1/5/1996
1/4/1996
1/3/1996
1/2/1996
1/1/1996
12/29/1995
12/28/1995
12/27/1995
12/26/1995
12/25/1995
12/22/1995
12/21/1995
12/20/1995
12/19/1995
12/18/1995
12/15/1995
12/14/1995
12/13/1995
12/12/1995
12/11/1995
12/8/1995

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/7/1995
12/6/1995
12/5/1995
12/4/1995
12/1/1995
11/30/1995
11/29/1995
11/28/1995
11/27/1995
11/24/1995
11/23/1995
11/22/1995
11/21/1995
11/20/1995
11/17/1995
11/16/1995
11/15/1995
11/14/1995
11/13/1995
11/10/1995
11/9/1995
11/8/1995
11/7/1995
11/6/1995
11/3/1995
11/2/1995
11/1/1995
10/31/1995
10/30/1995
10/27/1995
10/26/1995
10/25/1995
10/24/1995
10/23/1995
10/20/1995
10/19/1995
10/18/1995
10/17/1995
10/16/1995
10/13/1995
10/12/1995
10/11/1995
10/10/1995
10/9/1995
10/6/1995
10/5/1995

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/4/1995
10/3/1995
10/2/1995
9/29/1995
9/28/1995
9/27/1995
9/26/1995
9/25/1995
9/22/1995
9/21/1995
9/20/1995
9/19/1995
9/18/1995
9/15/1995
9/14/1995
9/13/1995
9/12/1995
9/11/1995
9/8/1995
9/7/1995
9/6/1995
9/5/1995
9/4/1995
9/1/1995
8/31/1995
8/30/1995
8/29/1995
8/28/1995
8/25/1995
8/24/1995
8/23/1995
8/22/1995
8/21/1995
8/18/1995
8/17/1995
8/16/1995
8/15/1995
8/14/1995
8/11/1995
8/10/1995
8/9/1995
8/8/1995
8/7/1995
8/4/1995
8/3/1995
8/2/1995

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

8/1/1995
7/31/1995
7/28/1995
7/27/1995
7/26/1995
7/25/1995
7/24/1995
7/21/1995
7/20/1995
7/19/1995
7/18/1995
7/17/1995
7/14/1995
7/13/1995
7/12/1995
7/11/1995
7/10/1995
7/7/1995
7/6/1995
7/5/1995
7/4/1995
7/3/1995
6/30/1995
6/29/1995
6/28/1995
6/27/1995
6/26/1995
6/23/1995
6/22/1995
6/21/1995
6/20/1995
6/19/1995
6/16/1995
6/15/1995
6/14/1995
6/13/1995
6/12/1995
6/9/1995
6/8/1995
6/7/1995
6/6/1995
6/5/1995
6/2/1995
6/1/1995
5/31/1995
5/30/1995

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/29/1995
5/26/1995
5/25/1995
5/24/1995
5/23/1995
5/22/1995
5/19/1995
5/18/1995
5/17/1995
5/16/1995
5/15/1995
5/12/1995
5/11/1995
5/10/1995
5/9/1995
5/8/1995
5/5/1995
5/4/1995
5/3/1995
5/2/1995
5/1/1995
4/28/1995
4/27/1995
4/26/1995
4/25/1995
4/24/1995
4/21/1995
4/20/1995
4/19/1995
4/18/1995
4/17/1995
4/14/1995
4/13/1995
4/12/1995
4/11/1995
4/10/1995
4/7/1995
4/6/1995
4/5/1995
4/4/1995
4/3/1995
3/31/1995
3/30/1995
3/29/1995
3/28/1995
3/27/1995

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/24/1995
3/23/1995
3/22/1995
3/21/1995
3/20/1995
3/17/1995
3/16/1995
3/15/1995
3/14/1995
3/13/1995
3/10/1995
3/9/1995
3/8/1995
3/7/1995
3/6/1995
3/3/1995
3/2/1995
3/1/1995
2/28/1995
2/27/1995
2/24/1995
2/23/1995
2/22/1995
2/21/1995
2/20/1995
2/17/1995
2/16/1995
2/15/1995
2/14/1995
2/13/1995
2/10/1995
2/9/1995
2/8/1995
2/7/1995
2/6/1995
2/3/1995
2/2/1995
2/1/1995
1/31/1995
1/30/1995
1/27/1995
1/26/1995
1/25/1995
1/24/1995
1/23/1995
1/20/1995

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

1/19/1995
1/18/1995
1/17/1995
1/16/1995
1/13/1995
1/12/1995
1/11/1995
1/10/1995
1/9/1995
1/6/1995
1/5/1995
1/4/1995
1/3/1995
1/2/1995
12/30/1994
12/29/1994
12/28/1994
12/27/1994
12/26/1994
12/23/1994
12/22/1994
12/21/1994
12/20/1994
12/19/1994
12/16/1994
12/15/1994
12/14/1994
12/13/1994
12/12/1994
12/9/1994
12/8/1994
12/7/1994
12/6/1994
12/5/1994
12/2/1994
12/1/1994
11/30/1994
11/29/1994
11/28/1994
11/25/1994
11/24/1994
11/23/1994
11/22/1994
11/21/1994
11/18/1994
11/17/1994

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

11/16/1994
11/15/1994
11/14/1994
11/11/1994
11/10/1994
11/9/1994
11/8/1994
11/7/1994
11/4/1994
11/3/1994
11/2/1994
11/1/1994
10/31/1994
10/28/1994
10/27/1994
10/26/1994
10/25/1994
10/24/1994
10/21/1994
10/20/1994
10/19/1994
10/18/1994
10/17/1994
10/14/1994
10/13/1994
10/12/1994
10/11/1994
10/10/1994
10/7/1994
10/6/1994
10/5/1994
10/4/1994
10/3/1994
9/30/1994
9/29/1994
9/28/1994
9/27/1994
9/26/1994
9/23/1994
9/22/1994
9/21/1994
9/20/1994
9/19/1994
9/16/1994
9/15/1994
9/14/1994

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

9/13/1994
9/12/1994
9/9/1994
9/8/1994
9/7/1994
9/6/1994
9/5/1994
9/2/1994
9/1/1994
8/31/1994
8/30/1994
8/29/1994
8/26/1994
8/25/1994
8/24/1994
8/23/1994
8/22/1994
8/19/1994
8/18/1994
8/17/1994
8/16/1994
8/15/1994
8/12/1994
8/11/1994
8/10/1994
8/9/1994
8/8/1994
8/5/1994
8/4/1994
8/3/1994
8/2/1994
8/1/1994
7/29/1994
7/28/1994
7/27/1994
7/26/1994
7/25/1994
7/22/1994
7/21/1994
7/20/1994
7/19/1994
7/18/1994
7/15/1994
7/14/1994
7/13/1994
7/12/1994

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/11/1994
7/8/1994
7/7/1994
7/6/1994
7/5/1994
7/4/1994
7/1/1994
6/30/1994
6/29/1994
6/28/1994
6/27/1994
6/24/1994
6/23/1994
6/22/1994
6/21/1994
6/20/1994
6/17/1994
6/16/1994
6/15/1994
6/14/1994
6/13/1994
6/10/1994
6/9/1994
6/8/1994
6/7/1994
6/6/1994
6/3/1994
6/2/1994
6/1/1994
5/31/1994
5/30/1994
5/27/1994
5/26/1994
5/25/1994
5/24/1994
5/23/1994
5/20/1994
5/19/1994
5/18/1994
5/17/1994
5/16/1994
5/13/1994
5/12/1994
5/11/1994
5/10/1994
5/9/1994

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/6/1994
5/5/1994
5/4/1994
5/3/1994
5/2/1994
4/29/1994
4/28/1994
4/27/1994
4/26/1994
4/25/1994
4/22/1994
4/21/1994
4/20/1994
4/19/1994
4/18/1994
4/15/1994
4/14/1994
4/13/1994
4/12/1994
4/11/1994
4/8/1994
4/7/1994
4/6/1994
4/5/1994
4/4/1994
4/1/1994
3/31/1994
3/30/1994
3/29/1994
3/28/1994
3/25/1994
3/24/1994
3/23/1994
3/22/1994
3/21/1994
3/18/1994
3/17/1994
3/16/1994
3/15/1994
3/14/1994
3/11/1994
3/10/1994
3/9/1994
3/8/1994
3/7/1994
3/4/1994

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/3/1994
3/2/1994
3/1/1994
2/28/1994
2/25/1994
2/24/1994
2/23/1994
2/22/1994
2/21/1994
2/18/1994
2/17/1994
2/16/1994
2/15/1994
2/14/1994
2/11/1994
2/10/1994
2/9/1994
2/8/1994
2/7/1994
2/4/1994
2/3/1994
2/2/1994
2/1/1994
1/31/1994
1/28/1994
1/27/1994
1/26/1994
1/25/1994
1/24/1994
1/21/1994
1/20/1994
1/19/1994
1/18/1994
1/17/1994
1/14/1994
1/13/1994
1/12/1994
1/11/1994
1/10/1994
1/7/1994
1/6/1994
1/5/1994
1/4/1994
1/3/1994
12/31/1993
12/30/1993

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/29/1993
12/28/1993
12/27/1993
12/24/1993
12/23/1993
12/22/1993
12/21/1993
12/20/1993
12/17/1993
12/16/1993
12/15/1993
12/14/1993
12/13/1993
12/10/1993
12/9/1993
12/8/1993
12/7/1993
12/6/1993
12/3/1993
12/2/1993
12/1/1993
11/30/1993
11/29/1993
11/26/1993
11/25/1993
11/24/1993
11/23/1993
11/22/1993
11/19/1993
11/18/1993
11/17/1993
11/16/1993
11/15/1993
11/12/1993
11/11/1993
11/10/1993
11/9/1993
11/8/1993
11/5/1993
11/4/1993
11/3/1993
11/2/1993
11/1/1993
10/29/1993
10/28/1993
10/27/1993

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/26/1993
10/25/1993
10/22/1993
10/21/1993
10/20/1993
10/19/1993
10/18/1993
10/15/1993
10/14/1993
10/13/1993
10/12/1993
10/11/1993
10/8/1993
10/7/1993
10/6/1993
10/5/1993
10/4/1993
10/1/1993
9/30/1993
9/29/1993
9/28/1993
9/27/1993
9/24/1993
9/23/1993
9/22/1993
9/21/1993
9/20/1993
9/17/1993
9/16/1993
9/15/1993
9/14/1993
9/13/1993
9/10/1993
9/9/1993
9/8/1993
9/7/1993
9/6/1993
9/3/1993
9/2/1993
9/1/1993
8/31/1993
8/30/1993
8/27/1993
8/26/1993
8/25/1993
8/24/1993

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

8/23/1993
8/20/1993
8/19/1993
8/18/1993
8/17/1993
8/16/1993
8/13/1993
8/12/1993
8/11/1993
8/10/1993
8/9/1993
8/6/1993
8/5/1993
8/4/1993
8/3/1993
8/2/1993
7/30/1993
7/29/1993
7/28/1993
7/27/1993
7/26/1993
7/23/1993
7/22/1993
7/21/1993
7/20/1993
7/19/1993
7/16/1993
7/15/1993
7/14/1993
7/13/1993
7/12/1993
7/9/1993
7/8/1993
7/7/1993
7/6/1993
7/5/1993
7/2/1993
7/1/1993
6/30/1993
6/29/1993
6/28/1993
6/25/1993
6/24/1993
6/23/1993
6/22/1993
6/21/1993

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

6/18/1993
6/17/1993
6/16/1993
6/15/1993
6/14/1993
6/11/1993
6/10/1993
6/9/1993
6/8/1993
6/7/1993
6/4/1993
6/3/1993
6/2/1993
6/1/1993
5/31/1993
5/28/1993
5/27/1993
5/26/1993
5/25/1993
5/24/1993
5/21/1993
5/20/1993
5/19/1993
5/18/1993
5/17/1993
5/14/1993
5/13/1993
5/12/1993
5/11/1993
5/10/1993
5/7/1993
5/6/1993
5/5/1993
5/4/1993
5/3/1993
4/30/1993
4/29/1993
4/28/1993
4/27/1993
4/26/1993
4/23/1993
4/22/1993
4/21/1993
4/20/1993
4/19/1993
4/16/1993

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

4/15/1993
4/14/1993
4/13/1993
4/12/1993
4/9/1993
4/8/1993
4/7/1993
4/6/1993
4/5/1993
4/2/1993
4/1/1993
3/31/1993
3/30/1993
3/29/1993
3/26/1993
3/25/1993
3/24/1993
3/23/1993
3/22/1993
3/19/1993
3/18/1993
3/17/1993
3/16/1993
3/15/1993
3/12/1993
3/11/1993
3/10/1993
3/9/1993
3/8/1993
3/5/1993
3/4/1993
3/3/1993
3/2/1993
3/1/1993
2/26/1993
2/25/1993
2/24/1993
2/23/1993
2/22/1993
2/19/1993
2/18/1993
2/17/1993
2/16/1993
2/15/1993
2/12/1993
2/11/1993

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

2/10/1993
2/9/1993
2/8/1993
2/5/1993
2/4/1993
2/3/1993
2/2/1993
2/1/1993
1/29/1993
1/28/1993
1/27/1993
1/26/1993
1/25/1993
1/22/1993
1/21/1993
1/20/1993
1/19/1993
1/18/1993
1/15/1993
1/14/1993
1/13/1993
1/12/1993
1/11/1993
1/8/1993
1/7/1993
1/6/1993
1/5/1993
1/4/1993
1/1/1993
12/31/1992
12/30/1992
12/29/1992
12/28/1992
12/25/1992
12/24/1992
12/23/1992
12/22/1992
12/21/1992
12/18/1992
12/17/1992
12/16/1992
12/15/1992
12/14/1992
12/11/1992
12/10/1992
12/9/1992

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/8/1992
12/7/1992
12/4/1992
12/3/1992
12/2/1992
12/1/1992
11/30/1992
11/27/1992
11/26/1992
11/25/1992
11/24/1992
11/23/1992
11/20/1992
11/19/1992
11/18/1992
11/17/1992
11/16/1992
11/13/1992
11/12/1992
11/11/1992
11/10/1992
11/9/1992
11/6/1992
11/5/1992
11/4/1992
11/3/1992
11/2/1992
10/30/1992
10/29/1992
10/28/1992
10/27/1992
10/26/1992
10/23/1992
10/22/1992
10/21/1992
10/20/1992
10/19/1992
10/16/1992
10/15/1992
10/14/1992
10/13/1992
10/12/1992
10/9/1992
10/8/1992
10/7/1992
10/6/1992

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/5/1992
10/2/1992
10/1/1992
9/30/1992
9/29/1992
9/28/1992
9/25/1992
9/24/1992
9/23/1992
9/22/1992
9/21/1992
9/18/1992
9/17/1992
9/16/1992
9/15/1992
9/14/1992
9/11/1992
9/10/1992
9/9/1992
9/8/1992
9/7/1992
9/4/1992
9/3/1992
9/2/1992
9/1/1992
8/31/1992
8/28/1992
8/27/1992
8/26/1992
8/25/1992
8/24/1992
8/21/1992
8/20/1992
8/19/1992
8/18/1992
8/17/1992
8/14/1992
8/13/1992
8/12/1992
8/11/1992
8/10/1992
8/7/1992
8/6/1992
8/5/1992
8/4/1992
8/3/1992

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/31/1992
7/30/1992
7/29/1992
7/28/1992
7/27/1992
7/24/1992
7/23/1992
7/22/1992
7/21/1992
7/20/1992
7/17/1992
7/16/1992
7/15/1992
7/14/1992
7/13/1992
7/10/1992
7/9/1992
7/8/1992
7/7/1992
7/6/1992
7/3/1992
7/2/1992
7/1/1992
6/30/1992
6/29/1992
6/26/1992
6/25/1992
6/24/1992
6/23/1992
6/22/1992
6/19/1992
6/18/1992
6/17/1992
6/16/1992
6/15/1992
6/12/1992
6/11/1992
6/10/1992
6/9/1992
6/8/1992
6/5/1992
6/4/1992
6/3/1992
6/2/1992
6/1/1992
5/29/1992

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/28/1992
5/27/1992
5/26/1992
5/25/1992
5/22/1992
5/21/1992
5/20/1992
5/19/1992
5/18/1992
5/15/1992
5/14/1992
5/13/1992
5/12/1992
5/11/1992
5/8/1992
5/7/1992
5/6/1992
5/5/1992
5/4/1992
5/1/1992
4/30/1992
4/29/1992
4/28/1992
4/27/1992
4/24/1992
4/23/1992
4/22/1992
4/21/1992
4/20/1992
4/17/1992
4/16/1992
4/15/1992
4/14/1992
4/13/1992
4/10/1992
4/9/1992
4/8/1992
4/7/1992
4/6/1992
4/3/1992
4/2/1992
4/1/1992
3/31/1992
3/30/1992
3/27/1992
3/26/1992

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/25/1992
3/24/1992
3/23/1992
3/20/1992
3/19/1992
3/18/1992
3/17/1992
3/16/1992
3/13/1992
3/12/1992
3/11/1992
3/10/1992
3/9/1992
3/6/1992
3/5/1992
3/4/1992
3/3/1992
3/2/1992
2/28/1992
2/27/1992
2/26/1992
2/25/1992
2/24/1992
2/21/1992
2/20/1992
2/19/1992
2/18/1992
2/17/1992
2/14/1992
2/13/1992
2/12/1992
2/11/1992
2/10/1992
2/7/1992
2/6/1992
2/5/1992
2/4/1992
2/3/1992
1/31/1992
1/30/1992
1/29/1992
1/28/1992
1/27/1992
1/24/1992
1/23/1992
1/22/1992

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

1/21/1992
1/20/1992
1/17/1992
1/16/1992
1/15/1992
1/14/1992
1/13/1992
1/10/1992
1/9/1992
1/8/1992
1/7/1992
1/6/1992
1/3/1992
1/2/1992
1/1/1992
12/31/1991
12/30/1991
12/27/1991
12/26/1991
12/25/1991
12/24/1991
12/23/1991
12/20/1991
12/19/1991
12/18/1991
12/17/1991
12/16/1991
12/13/1991
12/12/1991
12/11/1991
12/10/1991
12/9/1991
12/6/1991
12/5/1991
12/4/1991
12/3/1991
12/2/1991
11/29/1991
11/28/1991
11/27/1991
11/26/1991
11/25/1991
11/22/1991
11/21/1991
11/20/1991
11/19/1991

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

11/18/1991
11/15/1991
11/14/1991
11/13/1991
11/12/1991
11/11/1991
11/8/1991
11/7/1991
11/6/1991
11/5/1991
11/4/1991
11/1/1991
10/31/1991
10/30/1991
10/29/1991
10/28/1991
10/25/1991
10/24/1991
10/23/1991
10/22/1991
10/21/1991
10/18/1991
10/17/1991
10/16/1991
10/15/1991
10/14/1991
10/11/1991
10/10/1991
10/9/1991
10/8/1991
10/7/1991
10/4/1991
10/3/1991
10/2/1991
10/1/1991
9/30/1991
9/27/1991
9/26/1991
9/25/1991
9/24/1991
9/23/1991
9/20/1991
9/19/1991
9/18/1991
9/17/1991
9/16/1991

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

9/13/1991
9/12/1991
9/11/1991
9/10/1991
9/9/1991
9/6/1991
9/5/1991
9/4/1991
9/3/1991
9/2/1991
8/30/1991
8/29/1991
8/28/1991
8/27/1991
8/26/1991
8/23/1991
8/22/1991
8/21/1991
8/20/1991
8/19/1991
8/16/1991
8/15/1991
8/14/1991
8/13/1991
8/12/1991
8/9/1991
8/8/1991
8/7/1991
8/6/1991
8/5/1991
8/2/1991
8/1/1991
7/31/1991
7/30/1991
7/29/1991
7/26/1991
7/25/1991
7/24/1991
7/23/1991
7/22/1991
7/19/1991
7/18/1991
7/17/1991
7/16/1991
7/15/1991
7/12/1991

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

7/11/1991
7/10/1991
7/9/1991
7/8/1991
7/5/1991
7/4/1991
7/3/1991
7/2/1991
7/1/1991
6/28/1991
6/27/1991
6/26/1991
6/25/1991
6/24/1991
6/21/1991
6/20/1991
6/19/1991
6/18/1991
6/17/1991
6/14/1991
6/13/1991
6/12/1991
6/11/1991
6/10/1991
6/7/1991
6/6/1991
6/5/1991
6/4/1991
6/3/1991
5/31/1991
5/30/1991
5/29/1991
5/28/1991
5/27/1991
5/24/1991
5/23/1991
5/22/1991
5/21/1991
5/20/1991
5/17/1991
5/16/1991
5/15/1991
5/14/1991
5/13/1991
5/10/1991
5/9/1991

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

5/8/1991
5/7/1991
5/6/1991
5/3/1991
5/2/1991
5/1/1991
4/30/1991
4/29/1991
4/26/1991
4/25/1991
4/24/1991
4/23/1991
4/22/1991
4/19/1991
4/18/1991
4/17/1991
4/16/1991
4/15/1991
4/12/1991
4/11/1991
4/10/1991
4/9/1991
4/8/1991
4/5/1991
4/4/1991
4/3/1991
4/2/1991
4/1/1991
3/29/1991
3/28/1991
3/27/1991
3/26/1991
3/25/1991
3/22/1991
3/21/1991
3/20/1991
3/19/1991
3/18/1991
3/15/1991
3/14/1991
3/13/1991
3/12/1991
3/11/1991
3/8/1991
3/7/1991
3/6/1991

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

3/5/1991
3/4/1991
3/1/1991
2/28/1991
2/27/1991
2/26/1991
2/25/1991
2/22/1991
2/21/1991
2/20/1991
2/19/1991
2/18/1991
2/15/1991
2/14/1991
2/13/1991
2/12/1991
2/11/1991
2/8/1991
2/7/1991
2/6/1991
2/5/1991
2/4/1991
2/1/1991
1/31/1991
1/30/1991
1/29/1991
1/28/1991
1/25/1991
1/24/1991
1/23/1991
1/22/1991
1/21/1991
1/18/1991
1/17/1991
1/16/1991
1/15/1991
1/14/1991
1/11/1991
1/10/1991
1/9/1991
1/8/1991
1/7/1991
1/4/1991
1/3/1991
1/2/1991
1/1/1991

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

12/31/1990
12/28/1990
12/27/1990
12/26/1990
12/25/1990
12/24/1990
12/21/1990
12/20/1990
12/19/1990
12/18/1990
12/17/1990
12/14/1990
12/13/1990
12/12/1990
12/11/1990
12/10/1990
12/7/1990
12/6/1990
12/5/1990
12/4/1990
12/3/1990
11/30/1990
11/29/1990
11/28/1990
11/27/1990
11/26/1990
11/23/1990
11/22/1990
11/21/1990
11/20/1990
11/19/1990
11/16/1990
11/15/1990
11/14/1990
11/13/1990
11/12/1990
11/9/1990
11/8/1990
11/7/1990
11/6/1990
11/5/1990
11/2/1990
11/1/1990
10/31/1990
10/30/1990
10/29/1990

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

10/26/1990
10/25/1990
10/24/1990
10/23/1990
10/22/1990
10/19/1990
10/18/1990
10/17/1990
10/16/1990
10/15/1990
10/12/1990
10/11/1990
10/10/1990
10/9/1990
10/8/1990
10/5/1990
10/4/1990
10/3/1990
10/2/1990
10/1/1990
9/28/1990
9/27/1990
9/26/1990
9/25/1990
9/24/1990
9/21/1990
9/20/1990
9/19/1990
9/18/1990
9/17/1990
9/14/1990
9/13/1990
9/12/1990
9/11/1990
9/10/1990
9/7/1990
9/6/1990
9/5/1990
9/4/1990
9/3/1990
8/31/1990
8/30/1990
8/29/1990
8/28/1990
8/27/1990
8/24/1990

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

8/23/1990
8/22/1990
8/21/1990
8/20/1990
8/17/1990
8/16/1990
8/15/1990
8/14/1990
8/13/1990
8/10/1990
8/9/1990
8/8/1990
8/7/1990
8/6/1990
8/3/1990
8/2/1990
8/1/1990
7/31/1990
7/30/1990
7/27/1990
7/26/1990
7/25/1990
7/24/1990
7/23/1990
7/20/1990
7/19/1990
7/18/1990
7/17/1990
7/16/1990
7/13/1990
7/12/1990
7/11/1990
7/10/1990
7/9/1990
7/6/1990
7/5/1990
7/4/1990
7/3/1990
7/2/1990
6/29/1990
6/28/1990
6/27/1990
6/26/1990
6/25/1990
6/22/1990
6/21/1990

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

6/20/1990
6/19/1990
6/18/1990
6/15/1990
6/14/1990
6/13/1990
6/12/1990
6/11/1990
6/8/1990
6/7/1990
6/6/1990
6/5/1990
6/4/1990
6/1/1990
5/31/1990
5/30/1990
5/29/1990
5/28/1990
5/25/1990
5/24/1990
5/23/1990
5/22/1990
5/21/1990
5/18/1990
5/17/1990
5/16/1990
5/15/1990
5/14/1990
5/11/1990
5/10/1990
5/9/1990
5/8/1990
5/7/1990
5/4/1990
5/3/1990
5/2/1990
5/1/1990
4/30/1990
4/27/1990
4/26/1990
4/25/1990
4/24/1990
4/23/1990
4/20/1990
4/19/1990
4/18/1990

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

4/17/1990
4/16/1990
4/13/1990
4/12/1990
4/11/1990
4/10/1990
4/9/1990
4/6/1990
4/5/1990
4/4/1990
4/3/1990
4/2/1990
3/30/1990
3/29/1990
3/28/1990
3/27/1990
3/26/1990
3/23/1990
3/22/1990
3/21/1990
3/20/1990
3/19/1990
3/16/1990
3/15/1990
3/14/1990
3/13/1990
3/12/1990
3/9/1990
3/8/1990
3/7/1990
3/6/1990
3/5/1990
3/2/1990
3/1/1990
2/28/1990
2/27/1990
2/26/1990
2/23/1990
2/22/1990
2/21/1990
2/20/1990
2/19/1990
2/16/1990
2/15/1990
2/14/1990
2/13/1990

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

2/12/1990
2/9/1990
2/8/1990
2/7/1990
2/6/1990
2/5/1990
2/2/1990
2/1/1990
1/31/1990
1/30/1990
1/29/1990
1/26/1990
1/25/1990
1/24/1990
1/23/1990
1/22/1990
1/19/1990
1/18/1990
1/17/1990
1/16/1990
1/15/1990
1/12/1990
1/11/1990
1/10/1990
1/9/1990
1/8/1990
1/5/1990
1/4/1990
1/3/1990
1/2/1990

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp
- &nbsp

36.95
36.95

0
0

27.83
27.83

0
0

25.49

25.49
25.49

0
0

76.97

70.27
70.27

0
0

87.22

6657410

89.4
89.4

0
0

87.87
87.87
87.87

0
0
0

87.45
87.81
87.79

4477364
4185460
5169078

86.77

9640222

107.3

6481951

112

115.56

4558332

113.3

102.5
102.5

0
0

101.34

100.29
100.29

0
0

101.84

6852835

89.7

8877044

97.32

94.21
94.21

0
0

82.8

65.25
64.71

0
0

66.55

66.58
66.58
66.58

0
0
0

65.32

64.6
64.6

0
0

63.75
64.03

0
0

71.73
71.73

0
0

65.7
65.7

0
0

63.52
63.52
63.52

0
0
0

46.34

46.14
46.14

0
0

37.31

38.75

43.9
43.9

0
0

46.1
46.1
46.1

0
0
0

73.6

73.94
73.94

0
0

71.8
72.65

0
0

79.4
79.4

0
0

77.1
77.1
77.1

0
0
0

61.7
62.05
61.85
61.2
64.25
64.94
61.4

0
0
0
0
0
0
0

59.94

57
61.32
58.35
56.3

0
0
0
0

77.85
79.9
78.7
76.5
76.95
75.25
74.5
75.45
77.25
76.92
76.9
74.78
74.45
76
78.45
78.83
77.73
78.21
77.95
77.68

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

79.94
79.24
78.42
77.49
75.6
77.6
80.36
80.09
81.7
79.85
81.56
82.3
83
80.95
78.3
79.5
80.86
81.55
83.74
85.19
85.95
85.65
84.64
85.5
86.3
85.53
87.95
88
87.02
85.9
86.1
84.4
85.01
86.04
86.55
85.9
88.51
89.22
89.3
89.8
89.3
89.9
89.03
90.1
90.42
90.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

91.91
91.2
93.81
93.2
93.87
94.15
93.25
94.4
91.35
91.3
91
92
92.81
90.42
90.25
90.2
90.4
89.52
90.2
92
92
92.1
90
89.4
88.5
88.03
88.03
90.59
90.8
86.35
87.5
87.5
87.5
86.34
85.25
82.93
84.12
84.4
81.04
80.74
84.5
86.4
85
83.1
85
81.56

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

77.6
73.69
77.7
81.6
78.4
80.05
83.37
82.38
87.03
85.35
89.93
91.09
90.41
91.05
88.6
88.9
87
89.71
90.83
88.6
87.9
90.5
90.71
95.7
95.8
95.26
97.85
97.5
100.05
100
98.9
99.59
98.62
99.7
95.75
96.7
98
104.6
104.02
104.73
100.91
102.56
102.22
100.9
99.99
98.36

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

99.3
97.98
93.51
94.44
93.05
94.25
91
91.1
91.21
91.55
91.61
89
86.4
89.51
89.51
89
87.95
86.6
86.6
86.6
85.2
84.34
88.2
86.25
84.35
86.7
91.3
92.85
93.97
90.25
89.16
90
86.5
81.92
85.5
82.9
86.38
88.5
89.98
89.1
87.88
89
93.3
94.07
96.7
97.4

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

99.1
99.1
96.1
98.3
99.4
97.95
98.21
98.9
99.39
98.01
96.2
96.48
93.4
93.19
92.96
92.82
93.34
91.72
92.6
89.79
85.42
88.07
87.75
87.98
85.65
85.7
92.1
94.84
96.45
98.64
97.15
94.3
93.7
96.65
96.25
94.6
92.5
94.14
96
95.1
96.45
96.38
96.39
95.9
94.8
94.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

98.24
96.73
96.7
96.25
98.25
97.8
98.4
98
97.29
98.99
98.73
99.55
99.9
101.5
98.2
96.6
97.49
99.85
102.6
98.8
97.06
97.45
98.1
97.28
98.1
97.6
94.59
95.5
98
94.11
96.25
96
97.17
97.75
99.76
98.8
97.85
97.56
95.98
97.6
97.12
93.47
90.6
89.1
91.35
91.51

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

89.89
88.31
89.52
88.27
88.7
86.2
87.48
87.54
85.1
84.51
83.39
83.6
83.36
85.39
86.69
86
88.7
90
87.55
86.6
87.3
86.41
86.2
86.5
86.07
86.4
84.5
82.65
80
78.2
77.24
80.4
80.85
81.5
80.5
81.1
82.89
82.4
82.3
79.45
79.39
79.69
77.85
77.2
76.4
76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

75.74
74.03
74.55
73.9
73.9
73.11
73.55
74.3
73.2
73.2
73.2
73.55
73.4
73.9
77.25
77.05
77.75
77.5
76.8
78.1
77.5
80.01
76.82
73.97
69.2
70.21
71.65
72.5
71.2
72.52
70.3
71.84
71.62
72.25
74.5
73.15
72.21
72.96
72.75
74.75
80.81
92.75
94.9
86.92
87.01
87.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

85.99
88
87.91
89.28
87.5
89.2
88.88
85.22
80.55
80.4
81.38
81
84.6
85.75
85.45
83.3
82.8
82.2
82.9
83.03
82.39
78.9
77
78.54
79.2
79.46
78.4
80.6
82.51
84.15
84.8
85.05
86.33
84.1
83.55
80.6
83.1
82.81
85
82.5
80.25
78.5
79.53
83.74
83.74
83.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

86.25
87
81.4
81.4
70.9
69.78
68.94
70.1
70
69.95
70.99
70.89
69.95
68.43
68.28
68.41
68.9
68.99
67.02
66.2
64.9
65.12
66.36
67.79
67.43
67.7
66.4
68.95
69.5
70.85
70.6
70.49
70.8
70.9
70.09
69.35
69
69.6
69.35
68.91
68.94
68.37
67.98
66.39
64.81
66.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

68.15
67.49
66.2
66.2
65.85
64.19
63.7
64.88
64.75
65.65
65.7
65.81
66.33
66.46
66.19
64.8
62.9
63
62.55
62.1
61.36
61.36
62.16
62.61
63
62.45
63.25
64.15
64.4
64.69
64.9
65.32
64.85
65.4
65.3
65.26
64.9
63.18
64.87
64.45
65.75
66.65
65.65
67.42
66.25
66.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

62.98
62.73
64
63.95
63.2
62.01
60.9
59.7
60.35
60.48
59.9
59.3
60.8
57.62
57.61
59.35
60.55
61.5
60.7
60.75
61.65
60.6
61.3
63.85
64.45
63.6
64.9
65.1
64.45
66
65.05
63.3
61.85
61.25
61.95
60.3
60.35
59.1
57.05
56.52
55.72
56.65
56.65
56.9
56.8
54.9

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

54
52.6
52.95
53.2
52.55
52.95
53.88
53.6
53.07
51.75
51.75
51.75
51.1
50.1
49.87
51.95
53.1
52
54.05
54.05
54.79
53.3
52.1
52.2
55.15
54.9
54.9
54.95
54.95
54.15
55.57
55.55
56
54.65
54.65
54.3
53.45
53.2
51.75
52.3
51.2
47.35
47.3
47.38
47.4
47.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

47.75
48.76
49.65
49.45
49.45
49.5
48.75
47.6
47.6
47.6
48.3
49
49
50
49.05
49
50.6
52.3
51.4
50.4
51.65
52.35
51.75
51.55
49.2
47.4
47.45
47.05
47.3
46
47
45.05
47.15
47.4
48.75
49.05
48
47
48
48.5
48.15
47.25
46.5
48.5
49.3
47.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

49.9
48.7
49.7
49.3
49
50.1
50.85
49.8
47.25
46.55
47.05
46.3
47.85
49.85
50.6
49.5
49.8
48.1
50.05
50.75
54.55
56.25
57
56.55
55.15
53.8
52.05
50.25
50.25
50.25
50.18
50.16
48.73
48.73
48.73
49.85
47.7
48.47
48.8
51.28
47.09
47.24
47.09
48.47
49.54
50.49

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

51.64
50
49.11
51.05
51.61
56.09
53.58
55.37
54.66
54.68
57.65
54.04
51.97
52.66
52.61
51
50.92
51.13
52.46
52.28
53.99
54.96
53.43
52.92
53.38
53.38
54.73
51.31
51.13
53.94
51.28
51.28
54.78
52.97
50.69
49.47
50.82
48.78
47.14
46.32
44.43
42.8
43.56
44.87
44.23
43.72

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

40.03
41.9
45.35
48.29
48.8
46.48
55.09
53.05
50.67
49.6
51.28
52.05
54.76
53.07
53.74
51.59
54.5
56.75
56.91
55.27
55.96
56.42
59.64
56.5
58.7
57.01
60.28
63.4
66.21
62.74
64.01
68.36
70.69
72.09
67.85
68.41
63.71
65.57
67.29
69.38
69.33
70.38
69.18
70.56
70.48
73.78

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

72.19
72.99
75.36
77.41
78.18
79.51
80.17
82.52
81.24
80.53
78.69
78.28
76.9
75.21
75.36
76.11
76.13
76.18
75.44
77.33
78.69
78.61
78.15
78.97
77.26
77.38
76.31
74.29
73.42
75.93
76.03
74.85
74.34
74.5
76.72
78.07
78.07
79.56
79.25
78.94
78.61
80.17
78.48
78.38
78.38
78.89

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

79.25
82.09
82.39
83.34
81.55
81.55
79.12
80.02
81.14
80.43
81.55
79.97
79.35
77.49
77.61
75.16
73.57
74.47
71.17
71.17
71.73
71.5
73.32
73.42
77.15
79.05
78.41
78.82
76.64
77.72
78.02
79.17
76.69
76.69
76.69
75.26
79.35
74.32
73.63
71.58
72.02
70.89
69.38
70.76
70.66
70.87

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

68.67
68.59
69.02
67.87
68.69
69.02
67.67
67.49
66.11
65.19
63.86
63.14
62.56
62.02
64.19
64.5
63.25
63.71
64.63
63.2
62.68
64.12
63.43
64.01
64.53
64.6
63.4
63.5
63.3
63.25
61.76
62.99
62.43
61.69
60.77
59.77
60.28
60.87
60.28
59
56.47
55.73
56.37
55.91
57.42
57.57

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

59.54
58.54
57.88
58.65
58.08
56.09
59.13
61.87
63.66
64.6
65.04
64.73
64.32
64.32
64.32
63.5
62.84
62.84
62.84
62.84
62.99
63.43
64.32
63.71
63.25
63.32
62.17
61.61
64.45
63.71
62.45
60.69
58.7
57.98
59.11
58.8
58.16
58.19
57.42
56.63
57.14
58.54
57.98
58.19
56.5
55.42

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

54.84
55.42
56.11
57.34
57.11
55.63
57.37
57.19
57.83
58.9
58.24
57.72
59
55.48
59.34
61.48
61.25
63.91
63.71
61.71
62.94
62.84
65.37
65.8
64.37
62.81
64.35
66.24
66.31
64.86
64.55
64.55
64.42
63.4
61.84
60.31
59.72
58.93
59.31
59.16
56.37
55.76
55.81
54.25
53.66
54.22

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

54.63
55.12
56.75
56.06
56.32
56.7
57.06
55.94
55.02
53.84
56.17
55.63
55.86
57.55
58.72
61.28
59.28
58.59
56.4
58.95
59
60.26
61.05
59.59
60.95
61
59.16
60.59
61.05
62.43
63.6
62.66
61.15
61.66
62.53
61.87
64.17
59
55.22
55.55
54.61
54.89
54.4
54.86
53.86
52.64

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

53.58
53.17
52.71
52.92
53.35
53.69
52.33
52.36
51.9
52.79
53.15
50.08
49.95
50.62
50.29
50.52
51.02
51.18
51.46
51.28
51.15
51.15
51.08
51
50.8
50.11
49.29
49.19
48.44
50.9
50.9
50.9
50.75
50
50.34
50.36
49.57
50.58
50.58
49.6
49.8
49.6
48.47
47.27
47.18
47.18

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

47.45
47.73
46.76
46.73
46.73
45.33
45.38
45.84
46.58
46.2
45.42
45.5
45.49
45.76
45.4
45.12
44.73
45.55
46.07
46.22
46.55
46.45
45.63
45.71
46.68
45.3
48.32
48.32
48.32
47.96
46.32
45.43
45.4
45.38
46.22
46.89
47.22
46.49
46.78
48.5
48.37
47.6
46.81
47.42
45.92
45.66

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

45.16
44.73
45.1
44.89
44.76
43.95
44.02
44.34
45.12
45.17
44.23
44.35
43.46
43.2
43
43.32
42.81
42.67
42.84
42.85
42.59
41.74
42.24
42.3
42.82
43.66
42.89
42.69
42.59
41.36
41.52
40.37
40.21
39.4
38.73
39.34
39.01
38.19
37.53
36.75
36.71
36.51
36.61
36.71
36.71
36.71

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.35
36.5
36.5
36.5
36.5
36.5
36.4
36.53
36.46
36.99
36.84
36.95
36.95
37.43
37.14
36.77
37.56
36.86
37.27
37.25
37.35
36.85
36.97
36.79
36.75
36.39
36.37
36.88
36.09
36.63
36.92
36.96
36.17
35.5
35.11
35.15
35.13
35.81
35.63
35.93
36.29
35.97
36.31
35.99
36.37
36.07

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.7
36.58
36.72
36.46
36.51
36.46
36.28
36.63
36.81
36.84
36.86
36.81
36.7
36.51
36.4
36.76
36.76
36.86
36.69
36.79
36.95
37.34
37
36.79
36.9
36.96
37.01
37.23
36.89
36.92
36.67
36.43
36.63
36.71
36.63
36.93
37.12
36.97
37.35
37.47
37.67
37.63
37.79
37.63
37.88
37.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.96
38.12
38.27
38.18
38.23
38.27
38.39
38.39
38.42
38.23
38.5
38.73
38.51
38.12
38.14
38.14
37.73
37.94
37.7
37.89
37.7
37.76
37.58
38.32
38.04
37.31
36.94
38
37.94
38.09
37.38
36.98
36.14
36.44
36.47
36.69
37.17
36.95
36.86
36.98
36.73
36.25
36.12
35.61
35.65
35.96

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.29
35.88
36.1
36.37
36.49
36.57
36.65
36.81
36.93
36.93
36.89
36.39
36.67
36.48
36.92
37.12
37.17
37.17
37.5
37.44
37.45
37.86
37.71
37.98
37.98
37.86
37.65
37.32
36.99
37.21
37.3
37.11
36.81
37.5
37.48
37.48
37.6
37.88
37.56
37.44
38.12
38.37
38.33
38.35
38.44
38.62

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

38.83
38.44
38.62
38.65
38.08
38.27
38.27
38.27
38.32
38.17
38.24
37.95
38.83
39.24
39.1
38.6
38.53
38.76
38.31
37.42
37.2
37.58
37.21
37.36
37.44
36.94
38.17
38.5
38.3
38.78
38.52
38.17
37.91
37.71
37.41
37.43
37.9
37.58
36.92
36.97
37.22
37.62
37.63
38
38.28
38.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.16
37.66
37.96
37.56
37.45
37.85
38.07
38.04
37.63
37.43
36.75
35.99
34.91
34.49
34.96
35.09
34.26
34.6
34.83
35.2
35.23
34.91
35.53
35.89
35.87
35.99
35.65
35.64
34.94
34.82
34.82
35.09
35.24
35.23
35.23
35.23
34.96
35.11
34.78
34.95
35.65
35.78
35.69
35.74
35.63
35.1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35.37
35.21
35.28
34.97
34.87
34.56
35.1
35.06
34.85
34.21
33.9
33.57
33.34
33.65
33.27
33.48
33.23
33.29
33.35
33.25
33.54
32.9
32.16
32.19
32.74
32.71
32.54
32.47
32.18
31.7
32.62
32.97
32.52
32.7
33.88
34.11
34.18
34.39
34.38
34.14
33.77
33.48
33.95
33.91
34.18
34.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.93
35.01
35.01
34.81
34.99
35.44
35.67
35.59
36.17
36.52
36.35
35.47
34.86
34.89
34.95
34.74
34.67
34.5
34.81
34.32
35.07
34.92
34.66
34.62
34.77
34.66
34.51
34.62
34.86
35
35.11
35.06
34.94
34.27
34.14
34.03
33.64
33.52
34.28
34.33
34.67
35.08
35.14
35.01
35.08
34.96

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.91
34.97
35.36
35.27
35.62
35.13
34.84
34.95
34.74
34.85
35.35
35.47
35.52
35.38
35.32
35.52
35.58
35.13
34.82
34.68
34.61
34.31
34.41
34.77
34.87
35.13
35.38
35.38
35.23
35.79
35.89
35.79
35.79
35.99
35.99
35.89
35.94
36.56
36.66
36.61
36.56
35.74
35.74
35.79
353.3
350.13

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

345.63
345.63
349.72
349.72
345.53
341.54
341.9
355.86
358.42
358.67
360.21
360.21
359.18
354.58
351.1
348.34
349.21
351.77
349.21
348.8
347.42
347.42
348.45
345.28
340.67
338.22
336.43
333.62
334.23
338.99
342.57
342.57
342.57
342.16
345.12
342.31
347.17
343.84
340.42
337.2
331.06
333.21
328.51
329.02
331.83
338.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

337.2
348.19
346.66
350.23
349.47
353.2
351
351.26
349.21
356.63
352.79
362.2
358.67
363.27
363.78
371.45
371.96
369.66
367.87
367.11
370.02
369.66
367.21
367.11
366.08
365.98
372.22
370.69
369.66
368.64
369.41
367.11
365.42
365.32
365.47
360.72
360.61
358.42
352.38
352.89
352.28
354.99
356.27
354.58
355.04
359.03

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

364.45
363.02
365.06
367.62
367.62
367.62
367.62
367.62
367.62
367.62
367.62
367.62
367.62
367.62
367.62
367.11
372.48
370.43
369.92
369.92
371.2
370.94
366.85
369.66
366.75
367.36
365.32
360.97
371.2
370.69
372.48
375.13
379.38
382.96
378.61
379.63
377.84
379.63
380.4
377.33
375.03
371.61
381.42
388.33
385.77
387.41

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

388.33
388.33
385.77
384.49
383.37
383.06
376.82
376.41
380.15
374.78
374.01
376.46
382.34
370.18
366.34
367.62
365.06
372.48
370.69
376.06
370.94
363.53
372.99
367.36
358.93
364.45
363.02
360.87
345.53
341.54
340.52
342.57
347.06
347.06
352.02
353.56
349.67
354.73
360.21
357.39
355.76
360.72
359.44
361.13
359.95
362.51

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

363.78
367.11
375.39
369.41
366.08
369.66
368.9
371.96
371.96
372.99
376.57
373.5
362.51
363.78
357.8
348.29
351.41
356.52
359.69
360.97
358.42
353.56
354.07
367.36
369.66
375.54
377.59
379.28
380.66
378.61
379.12
375.54
374.67
372.99
376.82
376.31
372.22
372.22
369.41
378.36
377.08
375.8
371.96
368.13
369.15
367.62

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

370.43
363.78
362.76
359.03
358.82
358.42
352.28
349.21
345.63
346.3
338.73
340.01
354.02
352.79
357.65
358.93
376.57
375.7
378
375.7
380.81
381.68
381.42
376.82
382.96
383.47
379.63
375.7
375.7
373.24
375.03
379.89
379.28
382.19
385.26
390.63
390.63
399.83
400.85
402.9
405.97
404.94
406.37
406.37
403.15
399.06

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

403.41
402.9
405.86
404.43
404.94
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
403.41
404.94
409.8
405.45
402.9
408.78
410.31
410.31
406.99
411.08
420.28
421.56
419.26
412.1
404.18
409.54
410.41
415.17
410.31
403.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

402.8
398.81
413.38
413.38
413.38
418.49
422.84
417.06
420.03
426.67
422.43
423.35
411.08
411.33
411.33
416.7
417.98
417.98
406.32
417.98
426.16
430.76
429.23
427.18
414.4
413.12
407.24
414.15
401.62
409.54
419.26
421.05
415.94
428.46
424.88
428.72
436.9
441.5
443.8
437.15
438.43
448.4
453
451.22
450.96
450.96

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

450.19
453.52
458.12
452.75
452.75
446.61
445.08
442.01
436.13
438.43
436.64
444.06
450.29
450.19
449.68
445.85
441.76
443.29
441.86
441.76
438.59
432.3
428.62
428.46
424.37
423.61
424.12
425.91
431.53
434.85
432.3
432.3
429.23
422.68
424.12
427.95
421.82
421.3
420.79
430.51
435.62
434.6
430.51
432.66
427.7
428.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

430.51
432.81
432.55
426.16
426.42
424.37
426.67
422.84
416.04
417.73
413.12
414.25
408.52
408.78
405.86
405.45
397.53
396.61
397.89
398.19
399.32
399.06
393.69
398.81
393.69
403.77
400.75
394.72
389.09
391.39
394.46
393.08
391.91
391.65
391.39
400.85
399.83
403.41
400.34
404.69
405.45
397.27
395.74
397.27
398.04
394.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

394.72
401.11
400.6
401.26
394.21
397.27
396.51
400.09
396.25
396.51
399.06
395.23
391.14
393.95
383.98
379.63
377.84
377.84
379.89
381.42
379.12
376.41
375.03
375.29
377.08
377.33
371.56
373.5
375.03
371.71
372.58
371.2
363.02
351.51
350.08
348.7
350.75
354.73
352.28
350.49
350.23
349.21
348.19
352.54
353.81
351.51

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

353.92
356.47
356.37
355.6
356.98
354.84
355.09
355.09
353.05
348.19
348.19
346.4
345.28
344.05
346.4
346.4
345.89
345.07
343.33
341.95
342.11
353.15
353.15
356.63
357.9
354.58
354.58
352.02
349.06
348.96
352.28
354.94
353.56
357.65
355.09
355.25
353.2
353.15
356.73
356.37
361.23
360.46
361.59
365.83
366.6
364.04

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

365.57
362.66
362.2
358.31
358.31
358.31
358.21
359.64
357.09
362.25
362.25
365.98
361.48
361.07
360.21
360.72
358.67
358.72
358.93
366.85
368.03
367.36
369.15
369.05
369.15
370.07
369.66
369.66
364.3
364.4
362.25
365.57
361.94
363.38
358.42
352.79
349.98
354.38
353.87
351.05
346.66
343.33
346.71
343.59
346.4
342.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

344.1
343.84
344.46
345.89
335.15
332.85
331.21
329.78
326.82
324.93
324.41
327.74
326.82
328.51
327.89
330.04
333.87
329.53
327.74
322.88
324.16
323.39
323.39
329.27
331.78
332.08
332.34
328.25
332.6
332.6
332.6
333.87
334.13
327.74
327.74
327.74
326.2
323.55
319.56
319.66
319.05
323.14
319.71
319.56
328.76
332.6

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

334.38
341.03
340.52
341.95
344.97
344.92
345.38
340.52
340.01
340.42
338.48
343.08
341.8
343.59
345.12
345.12
346.14
345.63
342.57
341.65
339.4
339.24
334.13
331.06
332.34
335.41
331.32
334.23
333.62
341.54
344
345.38
343.49
342.82
341.44
343.33
337.96
333.67
333.36
332.34
331.73
322.88
326.72
325.69
322.63
318.02

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

317.77
326.97
326.2
325.08
323.9
327.99
334.9
333.62
338.73
334.9
337.96
337.96
335.41
326.31
330.55
329.78
313.17
310.61
313.68
317.77
315.47
314.96
314.39
308.31
311.73
312.81
308.82
310.1
304.47
305.75
312.91
313.68
315.72
317.26
316.23
320.07
318.53
315.88
317.26
316.75
319.56
322.11
322.11
322.37
323.39
320.73

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

325.44
331.98
331.32
329.78
328.76
329.53
335.05
334.64
338.48
344.36
351.1
355.6
355.6
355.35
356.37
360.82
361.74
362.76
362.1
363.53
361.48
360.21
355.09
353.05
352.84
352.02
354.58
354.12
354.58
354.07
354.43
354.07
354.07
355.6
354.43
354.48
353.66
351.36
352.79
354.58
354.58
351.26
356.37
356.88
358.82
361.33

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

361.74
361.74
364.04
365.42
365.06
371.61
368.79
367.11
366.44
361.48
364.3
366.7
367.47
365.68
364.04
364.65
364.3
360.21
360.87
360.72
360.72
362.1
363.53
364.14
366.85
370.53
369.51
366.85
366.39
366.39
366.39
365.32
363.53
364.55
366.24
361.84
363.63
368.28
366.34
364.4
365.06
365.93
363.89
363.02
364.04
365.16

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

365.16
363.78
366.6
369.56
368.64
370.69
368.64
368.03
370.43
370.38
372.12
373.5
371.81
374.11
376.41
376.82
375.8
373.14
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.42
358.16
359.44
360.46
360.97
357.39
359.8
363.02

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

362.25
357.9
357.24
357.14
358.16
351.51
352.54
349.21
344.97
344.1
347.83
349.98
350.23
350.59
342.31
342.31
342.31
340.52
340.52
340.52
335.15
335.15
336.17
338.99
340.01
336.17
335.15
336.33
332.08
329.78
332.08
334.64
334.64
334.13
338.48
332.6
330.29
335.15
339.5
340.78
341.29
337.96
340.88
335.66
335.56
335.56

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

334.9
342.05
340.78
341.8
343.84
344.36
341.8
333.26
332.9
332.44
332.34
330.7
332.19
334.64
333.72
328.35
328.51
330.45
331.16
329.27
328.51
325.85
326.1
327.58
329.07
326.2
326.72
324.26
327.23
327.99
329.17
329.53
328.76
328.76
329.12
327.58
326.97
328.35
330.96
327.99
327.74
326.46
327.89
330.29
329.78
330.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

332.6
329.68
330.19
327.89
331.68
335
334.38
334.03
336.17
334.9
333.36
335.77
333.98
334.64
336.17
332.34
331.42
317.51
311.89
304.99
338.37
339.5
337.04
335.77
334.28
334.69
335.31
330.7
327.79
328.86
325.69
326.2
323.75
320.07
316.39
317.92
317.77
319.56
321.86
319.56
321.14
320.32
320.32
323.39
323.65
323.14

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

320.07
319.05
315.21
312.14
315.72
316.49
317
316.49
322.73
322.37
330.81
333.11
335.66
336.43
339.24
336.43
337.96
340.67
344.61
343.49
341.54
344.61
348.7
346.4
349.47
349.47
346.91
344.61
347.17
347.42
344.1
344.1
340.26
340.52
338.22
343.33
344.87
336.43
332.34
332.34
329.78
329.27
330.65
331.32
333.77
331.06

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

331.06
335.92
335.82
337.55
336.17
329.53
329.53
334.64
330.81
332.85
325.69
325.18
322.37
328.4
333.62
333.26
330.29
330.55
325.44
321.35
320.84
325.69
323.65
323.39
321.86
323.65
317.26
313.17
313.17
313.17
316.23
312.4
312.65
312.65
317.26
316.75
322.63
326.97
328.35
327.74
326.72
330.04
331.83
337.35
335.15
334.9

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

331.32
326.2
325.44
335.15
332.85
335.92
342.57
338.22
337.2
339.5
342.57
343.84
334.64
333.36
330.04
325.54
327.74
317.26
316.44
312.65
314.7
315.47
311.27
310.87
306.26
303.81
302.43
303.2
303.71
301.92
301.92
304.73
305.29
306.21
288.11
284.53
292.2
299.11
302.17
297.83
295.02
296.04
302.68
300.13
297.83
304.83

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

304.83
304.83
310.1
308.31
308.31
308.31
308.31
309.84
318.53
322.37
326.72
331.06
331.83
327.99
321.6
327.48
324.93
321.6
314.7
311.12
317.92
310.87
306.26
304.99
306.11
316.49
316.49
320.73
311.38
311.38
312.14
302.17
298.34
294.25
297.83
289.65
283.87
282.23
286.83
295.02
301.15
301.92
303.45
307.29
309.33
313.32

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

317
326.72
334.64
323.9
320.32
321.35
317.51
312.14
314.7
317.51
314.96
307.29
303.96
312.14
314.96
303.71
311.63
318.02
318.02
302.43
289.65
308.56
303.45
299.62
314.04
313.42
319.56
319.05
328.76
330.81
338.22
343.33
347.17
342.82
347.17
337.2
335.92
340.78
347.17
352.02
351
357.39
350.75
348.96
351
335.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

332.24
342.57
346.4
356.88
363.02
378.36
378.61
374.01
375.03
382.96
382.7
382.45
392.67
392.67
408.47
411.69
416.7
420.28
415.68
417.47
418.59
416.19
416.29
420.54
423.86
429.49
428.46
422.33
424.47
424.37
423.96
417.47
415.94
423.09
419.77
421.82
418.75
414.15
413.69
407.76
414.15
408.78
407.76
406.48
403.92
401.62

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

401.11
394.72
392.16
387.3
386.03
386.03
390.12
389.86
393.8
397.79
401.88
407.24
400.34
400.34
394.72
399.32
400.85
395.23
396.76
398.04
398.04
387.56
390.12
399.32
395.74
408.01
401.36
402.13
408.01
406.48
408.78
410.06
412.1
408.42
398.3
387.81
382.45
382.45
382.96
385.77
390.88
390.88
396.25
403.92
406.89
406.89

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

411.59
404.43
404.43
404.43
400.6
406.07
409.8
415.42
412.36
415.94
416.7
414.66
421.82
424.37
417.73
418.24
416.96
411.33
416.7
415.94
407.5
411.59
400.85
403.15
396.25
390.52
387.56
392.67
393.69
388.33
385.51
391.65
385.51
385.77
389.09
390.47
385.77
394.21
401.36
394.97
401.36
418.75
419.51
409.14
407.5
413.64

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

409.03
421.82
428.97
428.97
440.99
442.78
436.39
420.54
416.19
415.17
419.26
417.21
417.83
406.99
415.17
416.19
413.64
412.61
419.77
422.33
427.44
436.13
436.39
438.18
435.62
425.65
421.82
428.72
440.22
428.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0