Beruflich Dokumente
Kultur Dokumente
[S]
COMPANY REPORT : JULY 2010
As of 30 July 2010
Individual Index
:
890.336
20,159,999,280
Listed Shares
:
Market Capitalization: 170,351,993,916,000
Main Board
Industry Sector : Infrastructure, Utilities & Transportation (7)
Industry Sub Sector : Telecommunication (73)
COMPANY HISTORY
Established Date
: 24-Sep-1991
Listing Date
: 14-Nov-1995
TLKM
PT Bahana Securities
Bonus
Shares
Cum
Date
Ex
Date
Recording
Date
24.48
07-Jun-96
10-Jun-96
18-Jun-96
17-Jul-96 F
41.25
20-Jun-97 F
Cash
Devidend
Payment
Date F/I
PT Danareksa Sekuritas
Year
PT Makindo
1995
1996
PT Datindo Entrycom
1997
32.75
22-May-98 25-May-98
02-Jun-98
01-Jul-98 F
Wisma Sudirman
1997
15.75
23-Nov-98
24-Nov-98
02-Dec-98
30-Dec-98 F
1998
35.69
24-May-99 25-May-99
02-Jun-99
01-Jul-99 F
Phone : 570-9009
1998
15.30
24-May-99 25-May-99
02-Jun-99
30-Dec-99 F
Fax
1999
: 570-9026 - 28
BOARD OF COMMISSIONERS
1. Tanri Abeng
2. Arif Arryman *)
3. Bobby A.A. Nazief
4. Mahmuddin Yasin
5. Petrus Sartono *)
*) Independent Commissioners
BOARD OF DIRECTORS
1. Rinaldi Firmansyah
2. Arief Yahya
3. Ermady Dahlan
50 : 4
24-Jun-99
25-Jun-99
26-Apr-00
27-Apr-00
05-Jul-99
02-Aug-99
1999
53.88
05-May-00 22-May-00 F
1999
53.88
09-Oct-00
10-Oct-00
18-Oct-00
01-Nov-00
2000
44.08
31-May-01
01-Jun-01
07-Jun-01
21-Jun-01
2000
44.08
10-Oct-01
11-Oct-01
17-Oct-01
31-Oct-01 F
12-Aug-02 F
2001
210.82
24-Jul-02
25-Jul-02
30-Jul-02
2002
331.16
03-Jun-03
04-Jun-03
06-Jun-03
12-Jun-03 F
2003
301.95
23-Aug-04
24-Aug-04
26-Aug-04
07-Sep-04 F
2004
7.11
23-Dec-04
27-Dec-04
29-Dec-04
2005
144.90
15-Jul-05
18-Jul-05
20-Jul-05
03-Aug-05 F
06-Jan-05
09-Aug-06 F
2005
218.86
21-Jul-06
24-Jul-06
26-Jul-06
2006
48.45
21-Dec-06
22-Dec-06
27-Dec-06
2006
254.76
20-Jul-07
23-Jul-07
25-Jul-07
08-Aug-07 F
18-Dec-07 F
02-Jan-07
2007
48.45
29-Nov-07
30-Nov-07
04-Dec-07
2007
309.42
11-Jul-08
14-Jul-08
16-Jul-08
31-Jul-08 F
2007
97.73
09-Oct-08
10-Oct-08
14-Oct-08
28-Oct-08 F
6. Indra Utoyo
7. Prasetio
2008
296.94
07-Jul-09
08-Jul-09
10-Jul-09
2009
26.65
09-Dec-09
10-Dec-09
14-Dec-09
8. Sudiro Asno
2009
261.41
07-Jul-10
08-Jul-10
12-Jul-10
4. Faisal Syam
5. I Nyoman Gede Wiryanata
AUDIT COMMITTEE
1. Arif Aryman
2. Bobby A.A. Nazief
3. Jarot Kristiono
26-Jul-10 F
ISSUED HISTORY
Type of Listing
Shares
Listing
Date
Trading
Date
933,333,000
14-Nov-95 :
14-Nov-95 :
14-Nov-95
14-Nov-95
700,000,000
14-Nov-95
14-Nov-95
233,334,000
14-Nov-95
14-Nov-95
6. Bonus Shares
746,666,640
03-Aug-99
03-Aug-99
10,079,999,640
28-Sep-04
28-Sep-04
1. Negara RI (Seri A)
6. Sahat Pardede
7. Salam
CORPORATE SECRETARY
27-Jul-09 F
29-Dec-09
7. Stock Split
1
7,466,665,999
Agus Murdiyatno
HEAD OFFICE
Graha Citra Caraka 5th Fl.
Jln. Gatot Subroto No. 52, Jakarta
Phone : (021) 521-5109
Fax
: (021) 522-0500
Homepage : www.telkom.co.id
Email
: agus.murdiyatno@telkom.co.id
RESEARCH DIVISION
163
Volume
(Mill. Sh)
14,000
210
12,000
180
10,000
150
8,000
120
6,000
90
4,000
60
2,000
30
Jan 06
Jan 07
Jan 08
Jan 09
Jan 10
180%
150%
150%
120%
120%
90%
90%
60%
60%
30%
30%
-30%
Jan 06
-30%
Jan 07
SHARES TRADED
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Days
Price (Rupiah)
High
Low
Close
Close*
PER (X)
PER Industry (X)
PBV (X)
Jan 08
Jan 09
Jan 10
2006
6,425
49,812
146,394
242
2007
7,215
74,639
265,764
246
2008
7,768
60,829
299,972
240
2009
5,523
43,930
237,839
241
Jul-10
3,806
31,060
233,556
145
10,850
5,950
10,100
10,100
12,750
8,550
10,150
10,150
10,300
4,850
6,900
6,900
10,350
5,750
9,450
9,450
9,700
6,950
8,450
8,450
18.50
26.05
7.25
15.63
41.92
6.43
14.05
11.98
4.35
15.36
29.75
5.08
14.19
6.06
4.27
TRADING ACTIVITIES
Closing Price
Month
High
Low Close
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-00
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-00
Jan-08
Feb-08
Mar-08
Apr-08
May 08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-00
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-00
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
6,600
6,450
7,200
8,000
8,500
7,700
7,550
8,150
8,450
8,600
10,050
10,850
Freq.
(X)
Volume
Value
(Thou. Sh) (Million Rp)
Day
Closing
Price*
TLKM
5,950 6,300
5,950 6,200
6,050 6,900
6,850 7,550
6,800 7,050
6,650 7,350
7,000 7,450
7,450 7,900
7,650 8,450
8,150 8,400
8,350 9,900
9,550 10,100
10,411
8,699
9,315
7,735
19,033
18,636
12,379
9,626
11,824
8,897
11,644
18,195
507,456 3,160,350 20
432,855 2,680,561 20
501,941 3,326,498 21
420,740 3,059,603 18
1,006,511 7,666,563 21
637,140 4,538,213 22
447,474 3,247,757.5 21
376,934 2,979,312 20
394,251 3,180,818 21
321,617 2,674,653 17
703,108 6,529,377 22
674,609 6,768,081 19
20,666
24,620
18,046
16,661
25,052
11,752
20,925
14,470
12,021
30,673
42,656
28,222
508,186
608,607
473,856
433,243
711,389
569,235
652,738
450,770
518,731
821,627
899,412
566,964
4,997,350
5,656,539
4,415,928
4,473,449
6,939,074
5,522,673
7,000,874
4,765,249
5,685,350
9,614,843
9,609,114
5,958,592
22
20
21
20
21
20
22
22
20
20
22
16
10,300
10,250
10,000
9,850
9 100
9,100
8,300
8,100
8,100
8,000
7,850
6,450
7,400
8,250
9,100
8,850
8,750
7 800
7,800
7,200
6,550
7,200
5,900
4,850
5,150
5,500
9,250
9,800
9,650
8,850
8 100
8,100
7,300
7,700
8,000
7,150
5,400
5,850
6,900
40,888
23,233
19,882
15,966
24 880
24,880
26,665
32,583
17,816
20,108
31,717
29,163
17,071
929,539
497,625
461,439
590,024
589 160
589,160
688,759
758,461
661,408
657,155
897,159
675,027
362,736
8,581,098
4,916,638
4,356,160
5,397,561
5 012 410
5,012,410
5,321,903
5,661,883
5,089,729
4,667,114
5,613,182
3,821,470
2,389,409
20
19
18
22
20
21
22
20
21
18
20
19
7,450
6,650
7,900
8,000
8,100
8,000
9,450
9,100
8,800
8,950
9,150
10,350
6,200
5,750
6,150
6,850
7,000
7,300
7,550
8,300
8,250
7,850
8,100
8,950
6,300
6,300
7,550
7,850
7,450
7,500
8,950
8,400
8,650
8,400
9,000
9,450
13,706
15,355
14,268
31,720
25,920
18,453
27,935
25,116
19,182
18,307
12,783
15,094
299,622
269,828
314,739
703,569
539,601
643,122
687,066
517,851
329,307
478,252
347,591
392,778
2,017,546
1,691,385
2,199,590
5,193,383
4,054,381
4,885,098
5,709,849
4,486,164
2,791,554
4,108,213
3,042,163
3,750,416
19
20
20
20
20
22
21
20
18
22
20
19
9,700
9,450
8,800
8,350
8,050
8,100
8,450
9,200
8,200
7,950
7,500
6,950
7,450
7,600
9,350
8,300
8,050
7,850
7,750
7,700
8,450
20,466
21,760
48,566
48,650
35,324
26,651
32,139
343,755
374,201
687,405
698,151
686,175
475,632
540,356
3,245,848
3,260,891
5,704,868
5,567,192
5,233,080
3,744,786
4,302,992
20
19
22
21
19
22
22
TLKM
Dec-2006
Dec-2007
Dec-2008
Dec-2009
Jun-2010
8,315,836 10,140,791
6,889,945
7,085,460
8,271,849
R
Receivable
i bl
3
3,865,012
865 012
3,511,996
3 511 996
3
3,618,643
618 643
3,917,709
3 917 709
4,819,492
4 819 492
Inventories
213,329
211,441
511,950
435,244
506,653
(Billion Rupiah)
100,000
Assets
Liabilities
2006
2007
80,000
Current Assets
Fixed Assets
Other Assets
Total Assets
1,408,764
3,187,808
2,234,288
3,010,780
Growth (%)
9.21%
11.21%
6.91%
1.53%
60,000
40,000
20,000
-
Current Liabilities
Total Liabilities
Growth (%)
Minority Interest
Authorized Capital
Paid up Capital
Paid up Capital (Shares)
0.32%
8,187,087
9,304,762
21.16%
0.80%
3.76%
9,683,780 10,933,347
9,747,485
5,040,000
5,040,000
5,040,000
5,040,000
20,160
20,160
20,160
20,160
20,160
250
250
250
250
250
2009
Jun-10
2008
31,899
33,749
34,314
2007
2008
38,990
39,873
2009
Jun-10
28,069
23,924
Par Value
Retained Earnings
Total Equity
Growth (%)
INCOME STATEMENTS
Total Revenues
Dec-2006
20.24%
1.68%
13.63%
2.27%
Dec-2007
Dec-2008
Dec-2009
Jun-2010
15,949
7,975
2006
Growth (%)
15.88%
2.10%
6.44%
Expenses
Gross Profit
Operating Expenses
Operating Profit
Growth (%)
22.60%
-15.73%
1.33%
-877,055 -1,994,667
-253,853
60,690
51,294
51,677
34,243
38,758
400,364
-479,147
7,927,823
5,639,695
6,373,076
Minority Interest
Net Income
Growth (%)
6,003,275
16.82%
-17.40%
6.71%
Dec-2006
Dec-2007
Dec-2008
Dec-2009
Jun-2010
67.79
77.28
54.16
60.58
57.56
Dividend (Rp)
303.21
455.60
296.94
288.06
EPS (Rp)
545.91
637.75
526.76
562.11
297.78
BV (Rp)
1,392.30
1,674.04
1,702.09
1,934.02
1,977.84
DAR (X)
0.52
0.48
0.52
0.49
0.50
RATIOS
Current Ratio (%)
25,839
2,817,353
12,919
2006
DER(X)
1.39
1.16
1.38
1.22
1.24
ROA (%)
29.27
31.19
22.26
22.91
10.98
ROE (%)
78.36
75.84
59.20
57.32
27.29
GPM (%)
42.10
44.54
36.76
34.99
33.17
OPM (%)
42.10
44.54
36.76
34.99
33.17
NPM (%)
21.46
21.63
17.50
17.54
17.53
55.54
71.44
56.37
51.25
3.00
4.49
4.30
3.05
2007
2008
2009
Jun-10
11,006
10,619
11,332
10,286
7,714
Yield ((%))
6,003
5,143
2,571
2006
2007
2008
2009
Jun-10