S&P 500 INDEX

1347.05
+2.72 (+0.2%)
Consumer electronic
retailers set the pace

DOW JONES IND.

12,878.20
+33.07 (+0.3%)
Disney, McDonalds
shine on a dull day

NYSE VOL. (MIL)

720
+38 (+5.6%)
Winners lead losers
by a 4-3 margin

NASDAQ
2904.08
+2.09 (+0.1%)
Tractor Supply,
Shire, Panera climb

VOL. 28, NO. 210

NASDAQ VOL.(MIL)
1,745
+116 (+7.1%)
Upside reversal amid
stronger trade a plus

10-YEAR T-NOTE
1.98%
+0.08 (+4.2%)
T-debt demand fades
as Greek deal nears

DOLLAR-YEN
76.78
+0.25 (+0.3%)
Australia holds rates
steady, AU$ spurts

WWW.INVESTORS.COM

EURO
1.3257
+0.0127 (+1.0%)
Euro wins big boost
as Greek deal nears

REUTERS CRB FUT.

315.00
+0.80 (+0.3%)
Gold, silver advance;
cattle get a leg up

WEDNESDAY, FEBRUARY 8, 2012 $2.00

Gift Of The Founders

Walter Williams Way

The Bucks Stop Here

Coach Bags Gains

Fund Eyes Innovators

Our Constitution isnt perfect,

but its the best mankind can do

The professor of economics

shares his conservative stands

Millions flock to Facebook

and Twitter, but not to shop

The retailer of leather goods

finds fresh success in China

Artisan Mid Caps love of tech

leads it to Intuitive Surgical

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

INTERNET & TECHNOLOGY A4

THE NEW AMERICA A5

MUTUAL FUNDS & ETFs A6-9

IBDS TOP 10

Buffalo Wild Wings

Soars On Earnings,
Sales And Outlook

Buffalo Wild Wings Flies High

The sports-bar chains Q4 EPS rose

33% to 73 cents, beating by 6 cents.
Sales rose 34.5% to $220.5 mil, the 4th
straight quarter of acceleration. Buffalo
Wild WingsBWLD said Q1 same-store sales
are outpacing Q4s pace. Shares surged
15% late. Bakery-cafe PanerasPNRA EPS
grew 17% to $1.42, matching forecasts, as
revenue rose 16% to $495.8 mil, just missing views. It guided Q1 and full-year EPS
up. Shares fell late. More on this page

Shares Skyrocket 15% Late

Sports bar scores despite
rising chicken wing costs;
Panera dips as sales miss

SolarWinds Profit Heats Up

SolarWindsSWI rose 9% to 36.35 after

reporting Q4 earnings per share rose
20% to 29 cents, beating forecasts by 4
cents. Revenue climbed 34% to $55.6 mil,
ahead of views, on higher sales of its communications network software. The business software firm sees 2012 EPS in line
but guided revenue higher. More on A4

BY KEVIN HARLIN
INVESTOR'S BUSINESS DAILY

Stocks Erase Early Losses

The indexes touched intraday lows

in the first half hour, and then rebounded on fresh jobs data. The NYSE
composite and Dow added 0.3%, the S&P
500 0.2% and the Nasdaq 0.1%. Volume
was up across the board. Several big box
retail groups did well. More on this page

Greeks Strike Over Austerity

Two main unions held a strike and

protest as Greek political leaders delayed a key meeting until Wed. European
leaders are demanding that Greeces 2
main Greek political parties 2 months
before elections agree to implement
massive austerity and reform to get a massive debt restructuring and a 2nd bailout
package. Athens technocrat govt is
drafting a full list of measures.

More Diplomats Leave Syria

Italy and France, as well as Saudi Arabia, Kuwait and other Gulf nations
evacuated their ambassadors after the
U.K. and U.S. removed their diplomats
Mon. An envoy from Russia, Syrias ally,
met with Pres. Assad. China is mulling a
decision to send its own emissary to Damascus. At least 15 people were killed in
Homs, according to activists, in the 4th
day of govt artillery fire on the city.

Santorum May Eke Out Win

The ex-Pa. senator appeared poised

to win Minn.s Tue. GOP caucus, and
likely to run 2nd behind natl front-runner Mitt Romney in votes in Colo. and
Mo. Perhaps more noteworthy is the
rapid descent of Newt Gingrich, who has
steadily lost support since his surprising
S.C. win. Santorum appears to be gaining
support of Christian conservatives.

Poll: Economic Optimism Up

The IBD/TIPP Economic Optimism

Index rose 1.9 points in Feb. to 49.4,
the 6th straight monthly gain and the
best since Feb. 11, the last time the gauge
topped the neutral 50 level. Economic
and job growth have picked up in recent
months, easing Americans worries, but
the post-recession pace and levels remain historically modest.

Disney Q1 Sales Below Views

The entertainment giants EPS rose

18% to 80 cents, beating views by 9
cents. Revenue rose just 0.6% to $10.78
bil vs. views of $11.18 bil. ESPN ad revenue was flat. Media network segment revenue rose 3% to $4.8 bil; studio entertainment revenue sank 16% to $1.6 bil on
fewer movie releases. Theme park and resorts revenue gained 10% to $3.2 bil. DisneysDIS shares fell 1% late, erasing the regular session gain.

Consumer Borrowing Soars

Credit grew by $19.3 bil in Dec., close

to Nov.s $20.4 bil gain that was the
most in 10 years. The category with auto,
personal and student loans rose by $16.6
bil, and credit card debt was up by $2.8 bil.
The big back-to-back gains suggest consumers are confident enough to take on
more debt again. Professional services,
manufacturing and retail led a surge in
Dec. job openings. See Vital Signs on A2

Gay Marriage Ban Overturned

10

A 3-judge panel of the 9th U.S. Circuit Court of Appeals ruled Calif.s
ban on gay marriage unconstitutional. 2
Dem-appointed judges rejected barring
same-sex marriage; a GOP-appointed
judge dissented. The majority said the
ruling didnt decide if gay marriage was a
right, but rejected Calif.s voter-OKd
Prop. 8 that treats different classes of
people differently. The decision could
be appealed to the Supreme Court.

PRO-SYRIAN REGIME SUPPORTERS wave Syrian and Russian

flags as they cheer a convoy transporting Russian Foreign Minister
SergeyLavrovinDamascusonTuesday.Russiaclaimedtohavewon
a promise from Syria to end its bloody crackdown on dissidents.
THE BIG PICTURE

Market Shakes Off Losses

To Close Up; Volume Rises
BY VICTOR REKLAITIS
INVESTOR'S BUSINESS DAILY

Stocks fought back from early

losses to finish modestly higher
Tuesday, closing near the days
peaks for the third session in a
row.
The NYSE composite rose
0.3%, the S&P 500 0.2% and the
Nasdaq 0.1%. Volume increased
from Mondays levels on both
main exchanges.
The market advanced even as
Greek officials yet again delayed
a key meeting. They had appeared to make progress on agreeing to new austerity measures,
but then pushed back the meeting until Wednesday.
A report on job openings offered encouragement, showing
the number of available jobs in
the U.S. neared a three-year high
in December. That followed Fridays better-than-expected unemployment report for January.
But at the same time, Fed chief
Ben Bernanke gave no indication
the central bank would back off
on its efforts to boost the economy. Testifying before a Senate
panel Tuesday, Bernanke said
the U.S. still has a long way to go
before the labor market can be
said to be operating normally.
The Nasdaq has climbed five
out of the past six sessions, the
S&P 500 four of the past five.
The Nasdaq has found support
around 2900 so far this week, falling under that level intraday Monday and Tuesday, but then closing above it. The tech-heavy
index continues to hold at levels
last seen in December 2000.
Meanwhile, the S&P 500 is facing a test at 1350. The index
poked above that level in early
July, but hasnt been back since.
It wouldnt be that surprising to
see the market pull back as the
S&P 500 encounters an area of
past resistance. Plus, the current
uptrend is now 33 sessions old,
when counting from the Dec. 20
follow-through.
Tuesdays action contained one
discouraging divergence: Declining stocks outnumbered advancers on the Nasdaq.
But other indicators were positive. Winners topped losers on
the NYSE, and stocks making
new 52-week highs outnum-

MARKET PULSE
Tuesdays action:
Upside reversal
in higher volume
Current outlook:
Confirmed uptrend
Distribution days:
2 on S&P 500 and NYSE
composite, 1 on Nasdaq
Leaders up in volume:
Concho ResourcesCXO
Rackspace HostingRAX
SolarWindsSWI
TransDigmTDG
Leaders down in volume:
NetgearNTGR
Sally Beauty HoldingsSBH
Silicon MotionSIMO

bered new lows on both the Nasdaq and NYSE.

Many highly rated stocks displayed bullish action, as they
have during the markets rise.
Tractor SupplyTSCO broke out of a
four-week consolidation.
CoinstarCSTR cleared a buy point
at 57.17, though it relinquished
some gains by days end. The operator of Redbox DVD rental
kiosks reported quarterly earnings that beat views late Monday
and also announced deals with
VerizonVZ and NCRNCR.
MasterCardMA, Rackspace HostingRAX, SolarWindsSWI and TransDigm GroupTDG all reached new
highs Tuesday. MasterCard unveiled a dividend hike, while SolarWinds and TransDigm posted
better-than-expected quarterly
results.
After the markets close, Buffalo Wild WingsBWLD also reported
quarterly EPS and sales that beat
views. (See related story on this
page.) The restaurant chain was
up sharply in extended trading. It
finished Tuesdays regular session still in range from some recent buy points.
Also after the closing bell, Panera BreadPNRA issued quarterly
EPS that matched views and revenue that missed forecasts, but its
outlook topped estimates. The
bakery-cafe chain reached a new
high during the regular session,
but was down after hours.

00 M O R E C O V E R A G E O N B 2
00 READ MARKET UPDATES 7 TIMES
A DAY AT INVESTORS.COM/MARKETS

Sports bar Buffalo Wild Wings

ended the year strong and reaffirmed guidance, surprising analysts who expected soaring wing
prices to clip 2012 forecasts.
The company said fourth-quarter earnings per share rose 33%
to 73 cents a share, 6 cents above
Wall Street forecasts. Revenue
climbed 34.5% to $220.5 million,
nearly $10 million above estimates. It was the fourth straight
quarter of faster sales growth.
Shares rose nearly 2% in the
regular session, but soared 15%
in after-hours trading.
All restaurants are facing sharply higher food and other commodity costs. Chipotle Mexican
GrillCMG last week reported its second straight quarter of belowforecast earnings for that reason.

High Costs For Highflier

Buffalo Wild WingsBWLD is unusually exposed to volatile chicken wing prices. Those prices fell
5% in the fourth quarter to $1.42
per pound, the company said.
Costs have risen sharply since,
though. The price per pound averaged $1.89 over the first two
months of Q1 and is now about
$2, the company said on a conference call, vs. the $1.22-per-pound
average over last years Q1.
Still, Buffalo reaffirmed its 2012
target of 20% net income growth.
Wing costs have fluctuated.
Weve fluctuated with them for
years and years, said CEO Sally
Smith on the post-earnings call.
Many analysts expected Buffalo to back away from that target.
It just didnt happen, said
Larry Miller, an analyst with
RBC Capital Markets. Business
was strong in the fourth quarter
and got even stronger in the first
quarter. They reaffirmed guidance, and thats all it took.
Sales at restaurants open more
than a year increased 8.9% at
company-owned locations and
5.9% at franchised restaurants.

Through the first six weeks of

2012, Buffalo Wild Wings said
same-store sales climbed 12.9%
at company-owned locations
and 10.8% at franchises. It sold a
record 7.7 million wings on
Super Bowl Sunday vs. more
than 6 million a year ago.
The company raised menu prices by 1.5% over the year, with little consumer push-back.
Ron Paul, president of restaurant consulting firm Technomic,
says customers arent balking at
slightly higher prices: Theres
almost a built-in understanding
that of course menu prices are
going up; arent food prices
going up everywhere else?

Buffalo Takes Flight

Sales, yearly change

40%

34.5%

30
20
10
0

Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
09
10
11
Source: Company reports

Also late Tuesday, bakery and

high-end sandwich chain Panera BreadPNRA reported fourthquarter earnings per share of
$1.42 excluding an 11-cent settlement charge, up 17% vs. a year
earlier and meeting estimates.
Sales climbed 16% to $495.8
million, narrowly missing forecasts. Same-store sales rose 5.9%
at company-owned bakery-cafe
locations and 3.2% at franchises.
The company guided Q1 EPS of
$1.33-$1.35, up 22%-24%, vs. analyst forecasts for $1.28.
Panera shares fell nearly 3% in
late trading after rising nearly 2%
to a new high ahead of results.
Panera and other eateries likely benefited from a mild winter in
much of the country, Miller said.
Panera also said CFO Jeff Kip
will leave March 15 to take a similar position at Internet firm IAC/
InterActiveCorpIACI.
BJs RestaurantsBJRI, a pizza
and craft beers chain, reports
quarterly results Wednesday.

A2

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

VITAL SIGNS

Job openings, in millions

Business Services Lift Job Openings

A spike in professional services openings helped

push the Dec. total to 3.4 mil from 3.1 mil in
Nov. The manufacturing and retail sectors saw
solid gains as well. The number of workers
quitting also has trended higher, suggesting
they are more condent about nding new jobs.
Sources: Labor Dept., Datastream

People quitting, in millions

Dec.:
3.38 mil

4
3
2
05

06

07

08

09

10

11

3.5
3.0
2.5
2.0
1.5
1.0
05

Job openings, in thousands

06

07

08

09

10

Nov. 2011

Manufacturing
Retail
Professional svcs
Education/health
Leisure/hospitality
Government

Dec.:
1.93 mil

100

11

300

Dec. 2011

500

700

TO THE POINT
NATION

BUSINESS BRIEFS
MEDICAL

AEROSPACE

Perrigo tops, boosts guidance

TransDigm profit, stock climb

The generic-drug maker gapped

up in early trading after it handily
beat analyst views for its fiscal Q2
and raised its forecast. PerrigosPRGO
EPS rose 5% to $1.20, 4 cents over
views. Sales for the quarter ended
Dec. 31 rose 17% to $838 mil. Analysts expected $820 mil. The company said in the next 6 months it
will launch versions of popular
OTC drugs, including Mucinex, Allegra and Prevacid. For the full
year, it sees EPS of $4.70-$4.80, 5
cents above its earlier outlook, in
line with estimates. It rose 1.3%.

The designer, producer and supplier of engineered aircraft parts

earned $1.42 a share in Q4, beating
estimates by 17 cents. Sales rose
51% to $352.5 mil, topping views.
TransDigmTDG also adjusted its outlook for the current year to reflect
its acquisition of AmSafe Global
Holdings, a privately held supplier
ofrestraint equipment, for $750 million in cash and debt. It now sees
EPS of $5.66-$6, vs. earlier guidance for $5.35-$5.67. TransDigms
shares leapt 6% to 113.82 and have
soared 47% since early Oct.

Glaxo swings to profit in Q4

The U.K. developer of vaccines and
drugs to treat respiratory and heart
disorders returned to profit in Q4,
but results fell short of analyst
views. GlaxoSmithKlineGSK reported a $1.98 bil Q4 profit, vs. a loss the
same period a year earlier. Revenue dipped 3% to $11 bil. Glaxo will
lose patent protection on several
key drugs in 2012, opening the
door for rivals to take market
share. But analysts said it has a
strong pipeline of new drugs, including lupus drug Benlysta, to offset the lost revenue. It fell 0.6%.
00 CenteneCNC, a health insurer,
said Q4 EPS rose 14% to 57 cents,
beating views by 2 cents as new
businesses in Miss., Ill. and Ky.
lifted membership. It rose 0.4%.

BEVERAGES
Coca-Cola pops on global sales
The cola, tea and juice companys
Q4 earnings surged 10% to 79
cents, 2 cents above views. CocaColaKO sales climbed 5% to $11 bil,
slightly above estimates, with new
products and market share gains in
China and Latin America making
up for slow U.S. growth. The company has more than 500 brands, including soft drinks Coke and
Sprite, bottled water Dasani and orange juice Minute Maid. Global volume climbed 3%, with volume outside of North America up 4% and
within, up 1%. It rose 0.8% to 68.55.

AGRICULTURE

ENERGY
BP tops Q4 earnings outlook
The oil giant reported Q4 profit
and revenue that topped estimates
and raised its quarterly dividend
14% to 8 cents a share, its first dividend hike since the Deepwater Horizon oil-rig fire and sinking in
April 2010. BPsBP profit slid 6% to
$1.60 a share, beating by a penny.
Revenue climbed 15% to $96.3 bil.
Payments to the trust fund for the
Gulf cleanup and compensation
costsarewinding down.It slid0.6%.
00 Magellan Midstream PartnersMMP, a petroleum distributor,
said Q4 EPS rose 24% to 97 cents,
beating views by a penny. Revenue
increased 22% to $486.9 mil, above
forecasts. It sees Q1 EPS of 98
cents, over views for 90 cents.
Shares edged up 0.4% to 68.45.

TRANSPORTATION
Toyota raises profit guidance
The carmaker raised its 12 earnings forecast 13% to $2.6 bil as its
production bounces back from disruptions caused by the tsunami in
Japan and flooding in Thailand.
Toyota MotorsTM Q3 profit fell 14%
vs. a year ago to $1.08 bil. Its Q3
sales were up 4.1% to $63.4 bil. Toyota anticipates selling 7.41 mil cars
and trucks globally in the 12 fiscal
year ending in March, up from the
earlier forecast for 7.38 mil. Shares
rose 2.4% to 79.61.

Agco EPS beats, sales miss

DIVERSIFIED

The farm equipment producer said

Q4 EPS jumped 64% to $1.44, beating views by 11 cents. Sales rose
16% to $2.52 bil, below views even
though it posted double-digit sales
growth its Eastern Europe, Africa
and North America markets. High
food prices and good farming conditions are expected to boost farming equipment sales in 12. Agco AGCO
sees sales rising 14% to over $10 bil
in 12. It expects 12 EPS of $5; analysts are expecting $4.99. Shares
fell 2.4% to 52.44.

Emerson hurt by Thai floods

The manufacturer said its Q1 EPS
fell 21% to 50 cents, missing views
by a penny. Emerson ElectricsEMR
sales dropped 4% to $5.31 bil,
above forecasts. Flooding in Thailand caused a $300 mil delay in revenue. Sales in its process management segment fell 1%. Industrial automation sales rose 2%. It lowered
its full-year sales guidance and sees
2012 EPS of $3.45-$3.60, vs. views
for $3.51. Shares fell 2.7% to 51.92.

TRENDS & INNOVATIONS

Age-blocking protein found
Discovery of a naturally occurring
protein that lives an extremely
long time may lead to treatment for
Alzheimers and other aging-related diseases. Salk Institute researchers found what theyre calling extremely long-lived proteins, or
ELLPs, in research on rats. ELLPs
live for more than a year, vs. about
2 days for most protein cells. The
scientists plan to do further research to try and find out why this
protein resists breaking down longer than others, and eventually develop countermeasures.

Cube shows air temperature

What exactly do the arbitrary temperature numbers mean in Fahrenheit and Celsius? With the Cryoscope device by industrial design
student Robb Godshaw, users can
feel what tomorrows air temperature will be. The device is an aluminum box with an internal system to
heat or cool the cube. The Cryoscope takes into account other
weather factors like humidity or
wind chill so users will know if 70
degrees F will be warm or if theyll
need a jacket.

00 Caffeine not only perks up

drinkers, it has many medical
benefits, recent research has
found. For example, it contains
antioxidants important to healing
the body. Now Brooke Army Medical Center researchers say studies
show caffeine in coffee can significantly reduce the risk of a condition called nonalcoholic fatty liver
disease, which is not related to
alcoholic drinking.
00 Universal Earphones by the
Igarashi Design Interfaces Project
use a microchip to detect what ear
each ear bud is in and adjust the
music accordingly. Different
sounds are pumped into a users
right or left ear. If a user is sharing
one of the the earphones, the device will send a combined left and
right signal to each ear bud, enhancing the quality.
00 The first 3D-printed jawbone
was implanted in a Belgian
woman. The jaw, produced by
LayerWise, is made from titanium
powder melded with a high-precision laser. The jaw has holes to
promote muscle reattachment and
grooves to assist the regrowth of
nerves and blood vessels. Scientists hope this paves the way for
the development of other joints.

W.H. open to birth control fix

PRESIDENT OBAMA WATCHES a marshmallow fired from a toy gun

fly across the State Dining Room of the White House. Obama hosted his
second White House science fair Tuesday and called for millions of dollars in new funding to improve math and science education.

AFTER THE CLOSE

ECONOMY

NETGEARNTGR, networking device

producer, said Q4 EPS rose 57%
to 69 cents, 5 cents over views.
Sales rose 19.6% to $309.2 mil,
over views. It sees Q1 revenue of
$310 mil-$325 mil. It fell 2%.

Bernanke warns on euro crisis

ULTIMATE SOFTWAREULTI, designer of Web-based payroll and

workforce management software, said Q4 EPS jumped 41%
to 24 cents, in line. Revenue rose
20% to $72.7 mil, above views.
VALUECLICKVCLK, online advertiser, said Q4 EPS climbed 52% to
47 cents, topping views by 18
cents. Revenue rose 42% to
$182.6 mil, over views. It sees Q1
EPS of 34-35 cents, above views
of 29 cents. Shares rose 2%.
SYNCHRONOSS TECHSNCR, management software maker, said Q4
EPS jumped 62% to 34 cents,
topping views by 11 cents. Revenue rose 26.6% to $62.3 mil,
above views. Shares rose 7%.
HARLEY-DAVIDSONHOG, motorcycle
maker, named current President and CEO Keith Wandell as
board chairman . It approved a
16-cent dividend, a 55% increase
over 11. It edged up.

FORWARD AIRFWRD, a cargo transporter, said Q4 EPS rose 22% to

50 cents, meeting views. Revenue increased 11% to $148.2 mil,
missing views. Shares rose 1%.

BUILDING
Martin Marietta profit up 63%
The producer of gravel, sand and
other building materials said its Q4
EPS jumped to 52 cents a share, up
from 32 cents last year and 13 cents
above views. Sales slid 2% to $421
mil, shy of estimates. Martin Marietta MaterialsMLM has been locked
in a battle to take over larger rival
Vulcan MaterialsVMC. Martin Mariettas costs have spiked due to legal
and other expenses related to the
proposed tie-up. Martin Marietta
rose 0.8% to 86.24.

U.S. banks have limited their exposure to instability in Europe, but

some exposure remains, meaning a
calamity there would still have a
powerful impact on the U.S. financial system, said Fed Chairman
Ben Bernanke. He also sought to
allay fears the Fed favors full employment over low inflation, suggesting high inflation would slow
any efforts to bring down unemployment. The 8.3% jobless rate
masks early retirements and underemployment, he noted.

German industry output drops

Industrial production unexpectedly fell 2.9% in Dec. vs. Nov., as construction swung to a 6.4% drop
from a month-ago rise. Manufacturing also dropped 2.7%, following a 0.3% dip in Nov. Capital
goods production slid 3.6% in Dec.
and 0.4% in Nov. For Q4, industrial
production fell 1.9% and manufacturing dropped 2.2%. But recent reports of higher orders could fuel a
production rebound.

France trade deficit widens

The 2011 gap surged 35% to about
$91.4 bil, as higher fuel prices
helped imports outpace exports.
But the govt said Frances competitiveness was also a factor, noting its
share of global trade shrank while
Germanys rose. Competitiveness
has been an issue in the French
presidential election as well. Exports rose 8.6%, with food products and luxury goods leading the
way. Imports grew 11.7% overall,
but 7.6% ex energy.
00 Italian banks drew $265 bil
from the European Central Bank in
Jan., down about 3.5% from the
previous month to mark the first
decline since May. Bank holdings
of long-term ECB money also slid
last month. The data suggest Italys
banks are having an easier time
getting funds on the open market.
00 British same-store sales fell
0.3% in Jan., as shoppers paused
after the holidays, which sent Dec.
sales up 2.2%. Total sales rose 2.1%.

China to aid 1st-home buyers

MINING
Miners agree to $90 bil merger
Glencore and Xstrata agreed to
form a combined company with a
market value of about $90 bil, creating the worlds 4th-largest mining
operator. Glencore is one of the
worlds biggest commodities traders, dealing with metals, ores and
agriculture and energy contracts.
Xstrata is the worlds top coal producer and the No. 1 exporter of thermal coal, used by power generation
plants. Neither company trades on
U.S. exchanges.

The central bank pressured commercial banks to extend loans to

first-home buyers as the govt
starts to ease controls on the housing market. Policymakers have
been trying to lower the cost of living by discouraging real estate speculation and multiple-property buying. Prices have started falling, and
inflation is easing. The central
bank also called on banks to aid flagging sectors of the economy.

COMING UP WEDNESDAY
00 MBA mortgage index for the
week ended Feb. 4, 7 a.m. ET.

IN BRIEF
FEATURE CALENDAR

Church & DwightsCHD Q4 EPS

rose 38% to 53 cents, beating estimates by 2 cents. The maker of
Trojan condoms and Arm & Hammer baking soda said sales rose 11%
to $731.1 mil, topping forecasts. It
rose 5.3% to 47.63.

ColfaxCFX, a pump and fluid-handling products maker, said Q4

earnings per share rose 4% to 40
cents, driven by power generation,
oil and gas, and general industrial
product sales, 5 cents below views.
Sales rose 7% to $177.8 mil, missing
views. It fell 2.6% to 32.60.

Big Cap 20 .............................................Tuesday

Earnings Calendar ..................................Monday
IBD 50 .....................................................Monday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Top Supply/Demand Companies .........Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday

TIP OF THE DAY: Read ETF

special reports at investors.com/
newsandanalysis/
specialreports.aspx

SCREEN OF THE DAY: The greatest winners make their biggest

moves in their early stages.
investors.com/stockresearch

CA

CH

OH

FL

GA

TX

NJ

VA

White House spokesman Jay Carney said there were a number of

possible ways to address concerns
of Catholic church-affiliated employers about a new rule requiring
employers to cover birth control as
part of their health insurance
plans. No details were offered. The
move comes amid a growing backlash. GOP front-runner Mitt Romney joined the attack, calling the
rule a violation of conscience.
00 President Obamas campaign
aides said hell let White House
officials attend fundraisers for
super PAC Priorities USA Action
in response to the $500 mil GOP
super PACs may spend to beat him.
00 Ex-Neb. Sen. Bob Kerrey said
he wont enter the race to replace
Democrat Ben Nelson, giving the
GOP the upper hand in gaining
control of the open Senate seat.
Kerrey has lived in New York for
the past decade.
00 Pa. Gov. Tom Corbett proposed a $27.1 bil budget that holds
the line on taxes and spending, in
part by cutting funding for higher
education by $230 mil. Community colleges would see a 4% cut.

WORLD
Sanctions taking toll on Iran
Tehran has defaulted on a $144 mil
payment for 200,000 metric tons
of rice from India, Reuters said, a
sign that economic sanctions are
beginning to hurt the Islamic republic. The All India Rice Exporters Association urged its members
to end rice shipments to Iran. It is
a serious issue and we do not rule
out further payment defaults by
Iran, said Vijay Setia, the associations president.

SUDAN: After 10 days of captivity,

rebels freed 29 Chinese workers
kidnapped in South Kordofan, an
oil-producing state, the scene of
much fighting between govt and
rebel forces. It was unknown if any
ransom was paid.
ROMANIA: The govt has collapsed,
a victim of austerity measures it
had enacted to address the nations
painful debt load. Thousands
protested last month against
higher taxes and salary cuts. Pres.
Traian Basescu nominated Mihai
Razvan Ungureanu, head of the
foreign intelligence service, to
succeed him.

CONTENTS
Amex Tables ......................A8
Big Picture ..........................A1
Block Trades .......................B8
Commodity Futures .........B12
Company Index .................A2
Credit Market ...................B13
Dividends News .................B11
Earnings News ..................B11
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A9
General Market ...................B2
Industry Groups ..................B2
Internet & Technology .......A4
Investor's Corner .................B1

Issues & Insights ............A12

Leaders & Success .............A3
Leading Market Index .......B9
Low Price Stocks ............A10
Mutual Funds & ETFs .........A6
New America ......................A5
New Highs & Lows .............B7
New Issues .........................A5
Option Tables ...................B14
REITs ..................................B11
Research Tables..................B3
Stock Spotlight ..................B5
To The Point ......................A2
Volume Changes ................B8
World News Briefs .............A2
World Stocks ......................B6

COMPANY INDEX
Accretive Health Inc ......A6
Agilent Tech ..................A6
Amazon.com ..................A4
B A S F ............................B3
BJs Restaurants.............A1
BMC Software ...............A4
Buffalo Wild Wings A1, B4
C A Inc ............................A4
Cerner.............................A6
Chipotle Mex Grill...A1, B4
Cisco ...............................A4
Coach ............................A5
Coinstar Inc ....................A1
Concho Resources..........B4
Dow Chemical ...............B3
eBay Inc ........................A6
FMC .................................B3
Groupon Inc....................A4

HewlettPackard ...........A4
I A C ................................A1
I B M ..............................A3
Intuitive Surgical ..A6, B4
MasterCard Inc ...............A1
MercadoLibre Inc ...........A6
Methanex Corp ..............B3
Netgear Inc ....................A4
Panera Bread .................A1
Rackspace Hosting .........A1
Salesforce.com Inc ........A6
Shire ..............................B6
SolarWinds ...A1, A4, B5
Teavana Holding Inc .....A5
Tractor Supply Co ..........A1
TransDigm Group ............A1
Trimble Navigation ........A6
Yum ...............................B4

Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.

IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
www.investors.com/ibdtv

SF

WA

IA

CO

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

WISDOM TO LIVE BY

A3

Science is a method to keep yourself from

kidding yourself.

LaBelle On Pinnacles
A diva is someone who is
a perfectionist, who does
her best in her craft.

Edwin Land, inventor

Lamarr On Character

Patti LaBelle, singer

I can excuse everything but boredom.

Boring people dont have to stay that way.
Hedy Lamarr, actress

Why not take

advantage of us!
Interactive Brokers
The Professionals Gateway to the Worlds Markets

Se
e
fo ad
r b
in mo elo
fo re w

Land On Reality Checks

LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.

TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.

Hes Right On The Money

Edify: Conservatives find their voice in Walter Williams
ing grade inflation. This is a real
college course, he tells students at
the start of the academic year.
He also learned from his UCLA
professors to follow the economic
data wherever they lead.
Example: He arrived at the
school assuming that minimum
wage laws made sense. One of his
professors challenged his complacent assumption, pointing out to
him that those laws kill off jobs for
youth and low-skill workers.

BY GEORGE NEUMAYR
FOR INVESTOR'S BUSINESS DAILY

Serve Customers Better

Statistically, the primary
driver of the economy is no
longer whats made; its the
service sector. Despite that
fact, many people run into
negative customer service. So says
Anne Morriss, who with Frances
Frei wrote Uncommon Service:
How to Win by Putting Customers
at the Core of Your Business. How
to make experiences positive?
00 Change the tone. Think satisfying customer needs rather than selling stuff, says Chris Zane, author of
Reinventing the Wheel.
He points out how IBMIBM shifted
from selling computers to providing information technology answers. His own Zanes Cycles told
shoppers it sold bikes. Now it emphasizes recreation, companionship and fun. No one buys your
products to own them; they make
an investment to fulfill a need. Drill
manufacturers dont sell drills;
they sell holes, he told IBD. The
great thought leaders, like those associated with Arizona State Universitys Center for Services Leadership, are engaging companies to reinvent their offerings by focusing
on the science of service.
00 Be sound. This formula always
pays: Hire nice people and train
them about your products, Zane
said: Confident, friendly, smart
people can easily learn what you
need them to know while projecting a positive, service-focused atti-

tude. This secures lifetime customer relationships. Empower your

team to do whats best for your customer.
00 Listen, learn, act. Use mistakes
as a tool to train for success. Embrace criticism and use the feedback to make changes within your
organization. For every customer
that criticizes a specific interaction, there are dozens that have
been disappointed by the same misstep. Criticism is the clearest road
map to success, Zane said.
00 Fish where fish are. Morriss advises firms to underperform on the
things their customers value least
so they can overperform on what
they value most. She shows how
Southwest AirlinesLUV offers frequent, friendly and low-priced
flights just what their customers
want most. To get there profitably,
the airline has often operated out
of less convenient, lower-cost airports in addition to the major ones.
Further, Southwest doesnt offer
meals on board or transfer bags
from other airlines. Its a deal that
Southwest passengers are more
than happy to make, she said.
00 Watch your workers. While
youre there, ask them to think
about the last few times they
havent been able to deliver the
level of service they wanted. What
was getting in their way? The goal
here is to identify systematic failure, Morriss said. Michael Mink

Many economists rise to academic

honor by conforming to conventional wisdom.
Walter E. Williams achieved it
through independence of thought.
A syndicated columnist in 140
newspapers including IBD
and a conservative radio pundit,
Williams has distinguished himself in academia, serving on the faculty of George Mason University in
Fairfax, Va., since 1980 and as its
economics department chairman
from 1995 to 2001.
He has written 10 books and published countless articles.
Hes a Hoover Institution national fellow and in 1989 won the Adam
Smith Award, which the Association of Private Enterprise Education bestows on contributors to the
free-market ideals laid out in
Adam Smiths 1776 book, The
Wealth of Nations.
I dont feel the need to be invited
to parties, Williams told IBD, explaining his willingness to buck academic trends. I dont have to be
around important people.

Sturdy
Williams notes that his multiple
sources of income from an early
age he began investing in the
stock market years ago also immunized him to academic peer
pressure. This, he said, made it easier to tell critics to go to hell.
He also received a superior education before it was fashionable for
white people to like black peo-

Williams Keys
00 Hoover Institution fel-

low, member of the Mont

Pelerin Society, author of a
syndicated column carried
by 140 newspapers.
00 You have to be willing
to come early and stay late.
ple, as he facetiously puts it.
Williams pursued his graduate
studies in economics in the 1960s
at UCLA, where, he notes, a culture of affirmative action and
grade inflation had not yet taken
root. The quality of his work, not
the color of his skin, drew interest
in the class. My professors didnt
give a damn about my self-esteem.
They held me to a high standard,
he said. A C was an honest C ; an A
was an honest A.
The lesson stuck. Williams is famous at George Mason for resist-

The Shift
Like most young people, my
philosophical leanings were toward the liberal side of the political
spectrum. In the 1964 presidential
election, I voted for Lyndon
Johnson over the conservative
Barry Goldwater, wrote Williams
in his autobiography, Up From
the Projects. I thought that higher minimum wages were the way
to help poor people, particularly
poor black people. That political attitude endured until I had a conversation with a UCLA professor
(who may have been Armen Alchian) who asked me whether I
most cared about the intentions behind a higher minimum wage or its
effects. If I was concerned about
the effects, he said, I should read
studies by Chicago University professor Yale Brozen and others
about the devastating effects of the
minimum wage on employment opportunities for minimally skilled
workers.
Williams is often lumped together by liberals with another black
SEE WILLIAMS ON A5

457,000

500,000

nue Trades*

Williams: In this country one

neednt start out at . . . the top in
order to eventually reach it.

415,700

400,000

Reve
DARTs - Daily Average

323,100

How did Interactive Brokers

become the largest
electronic broker?

300,000

200,000

164,700

100,000

AMTD

ETFC

SCHW

IBKR

7KLUG45HVXOWV

By offering

lower cost every

Commissions
)LQDQFLQJ5DWHV1

IBKR:

IBKR:

64-89%

79-82%

lower than




6&+:
$07'
(7)&
For 100 to 1000 shares and
1 to 10 option contracts

Interactive Brokers
The Professionals Gateway to the Worlds Markets





step of the way

([HFXWLRQV2

Stocks:

lower than

20 the industry

6&+:
$07'
(7)&

Options:

For a margin loan of

$5,000 to $1,000,000

better than
per 100 shares

38 the industry
better than

SHUFRQWUDFW

www.interactivebrokers.com/compare

6WRFNV2SWLRQV)XWXUHV)RUH[%RQGV2YHU0DUNHWV:RUOGZLGHIURP2QH$FFRXQW
Interactive Brokers LLC is a member of NYSE, FINRA, SIPC. Supporting documentation for any claims and statistical information will be provided upon request.
Commission and Margin Rate surveys of IB competitors as of January 3, 2011. Services vary by firm.
1
2

For additional information on margin loan rates, see www.interactivebrokers.com/interest.

For additional information see www.interactivebrokers.com/bestexecution.

01IB12-406

A4

WEDNESDAY, FEBRUARY 8, 2012

DATA BUS
Apple, Samsung Duel For Top Spot
Apple was the leading smartphone vendor
in the fourth quarter, with 23.5% market
share worldwide. But Samsung was close
behind with 22.8%. Samsung was the top
smartphone vendor for 2011 with 19.1%
share, followed by Apple with 19%.
Source: IDC (idc.com)

INVESTORS.COM

Worldwide smartphone market share

Apple
23.5%

Others
26.6%

Q4
2011

HTC
6.5%
Total unit
shipments:
157.8 million

RIM
8.2%

Samsung
22.8%
Nokia 12.4%

Samsung
19.1%

Others
26.9%

Full year
2011

Apple
19.0%

HTC
8.9%

Total unit
shipments:
491.4 million

RIM
10.4%

Unit shipments
Year-over-year change, Q4 2011

250%
200
150
100
50
0
-50

Nokia 15.7%

Apple

Samsung

Nokia

RIM

HTC

Others Total market

INTERNET & TECHNOLOGY

Netgear Q4 Beats Views
As Firm Wins Share: CEO
But Gains Will Slow In 2012
Shares slip after report
despite Q1 sales outlook
that beat expectations
BY PETE BARLAS
INVESTOR'S BUSINESS DAILY

A shopper uses the Facebook Deals service on an iPhone, but do social sites significantly boost e-commerce?

Facebook, Twitter, Social Sites

Come Up Short In E-Commerce
Not On Facebook To Shop
Poll finds 90% of young
adults not buying via these
sites; seen in ancillary role
BY DOUG TSURUOKA
INVESTOR'S BUSINESS DAILY

Facebook, Twitter and other social

media will be an unstoppable force
in e-commerce, prodding millions
of people to buy goods and get
friends and family to follow suit. At
least, thats a common contention.
Yet many observers say that despite the buzz, social media is still
far from sparking any e-tail buying
stampede. And some early data on
the subject show critics have a
point.
Social media commerce hasnt
popped yet, said Brian Walker, an
analyst with Forrester Research.
It is a customer-acquisition tool,
but its not as effective as search
and email marketing.
Walker prefers to view social
media as a further adaptation of
other direct marketing tactics already used online, rather than as a
separate sales driver. He says mobile devices will be a much bigger
factor in e-tail than social media.
Forrester clients that sell
through Facebook stores or other
social media have enjoyed only
modest results so far, he says.
Customers are saying Im not on
Facebook to shop, Walker said.
A 2011 report by Forrester analyst
Sucharita Mulpuru for trade group
Shop.org found that 68% of U.S. retailers say that if Facebook went
away, it wouldnt hurt their Web
sales. And 77% said the top benefits
of Facebook are brand building
and as a way to listen to customers.
Only 1% said it helped them get
new customers.
In the history of retail, there has
probably been nothing that has
been so widely anticipated yet underwhelming as the era of social
commerce, Mulpuru wrote in
the report.
The report, though, found retailers are continuing to boost social

network spending, as 72% said

they were spending more on marketing on social networks in 2011
than they did in 2010.
But retailers arent getting much
bang for their social media bucks,
some data show.
The percentage of total online
sales generated by social media
this past Black Friday actually fell
to 0.53% from 0.55% the year prior,
says an IBM Coremetrics study.
Black Friday is the day after
Thanksgiving. That figure rose on
Cyber Monday (three days after
Black Friday) to 0.56% from 0.41%,
but still remains negligible.
Sales referral traffic via Facebook
rose just modestly on Cyber Monday, to 0.80% from 0.73%. Referrals from Twitter specifically fell,
to 0.02% from 0.07%.

Young Adults Stop At Like

A poll of shopping trends by
18-to-25-year-olds issued in January by the LIM College National Retail Federation Student Association found shoppers in this age
group will like a brand on Facebook but wont go further. Nearly
90% said they dont want to shop
through Facebook or Twitter.
Most 70% of the nonsocial
shoppers cited security and privacy issues, student researcher Alexis Michaelides says. They didnt
want retailers to access their profiles, and they didnt want friends
to see what they bought, she said.
Nearly 70% said theyd much
rather shop in physical stores than
online for apparel and shoes.
Walker sees another issue in
tracking social medias impact on
e-commerce sales. What are we
trying to describe when we say social commerce? Is it daily deals?
Flash sites? he asks.
He doesnt consider daily deal
sites like GrouponGRPN or flash deal
providers like Gilt.com to be social
media, since they dont have a distinct community aspect.
Walker sees social succeeding
mostly as an element of e-commerce sites. AmazonAMZN Kindle
users, for example, have their own
community in Amazon.com. And

Amazon has integrated its site with

Facebook to create what it calls the
Amazon-Facebook shopping experience.
Thats likely how social is going
to weave its way into our shopping
experience, Walker said.
Other analysts are more bullish
on social medias power to drive online sales.
Cathy Halligan, a senior vice president of sales and marketing for
e-commerce software provider
PowerReviews, says social media
has become a force to be reckoned
with in e-tailing due to sheer numbers. She quotes former Morgan
Stanley analyst Mary Meeker, who
noted at Octobers Web 2.0 Summit in San Francisco that there are
more people using social networks
today than the entire number of
Web users in 2006.
Halligan says one of Facebooks
most potent e-commerce innovations is the Open Graph, which
lets third-party seller websites and
applications share data about Facebook users to tailor offers, features
and services to individual tastes
even if that individual has never visited their site before. She says Amazon is the company doing the most
to reap the benefits of connecting
with Open Graph.
Its still the early days for social
media, said David Spitz, chief operating officer for ChannelAdvisor, a firm that helps third-party retailers sell online. But Spitz predicts its only a matter of time until
social shows real traction in driving sales.
Anytime you have hundreds of
millions of people on social networks spending hours and hours
online, its bound to become a force
in the world of e-commerce, Spitz
said.
Forresters Walker doesnt deny
that social networks attract traffic
and investment, and that theres
something very compelling
about trying to use social media to
drive e-tail sales.
But in the traditional scheme of
things, social media is still a very
small priority compared to other
e-commerce tactics, Walker said.

Netgear late Tuesday reported

fourth-quarter profit and sales that
beat analyst views, but said its commercial business units revenue fell
from the preceding quarter.
The companys revenue guidance for the current quarter also exceeded analyst views. But shares
were down 1% in after-hours trading, after the networking gear
maker released its results.
Earnings per share minus items
jumped 57% from the year-earlier
quarter to 69 cents, the company reported. Revenue rose 20% to
$309.2 million.
Analysts polled by Thomson Reuters were expecting EPS of 64
cents on sales of $307.2 million.
For Q1, NetgearNTGR expects revenue of $310 million to $325 million;
analysts had been forecasting
$312.4 million.
On a conference call with analysts, Netgear CEO Patrick Lo said
the company believes it gained market share in 2011 at three to four
times the average market rate in all
its key markets. He says the company doesnt expect to maintain such
gains in 2012 but still expects to
grow well in excess of the market.
Despite the global economic uncertainty, we were able to achieve
worldwide record quarterly revenue, which grew 20%, Lo said.
Our success continues to be based
on our strength in new product innovation and second-to-none
worldwide distribution.
In a statement, Lo said the commercial business units sales fell
8% sequentially, reflective of a
shorter selling period in the quarter due to the holidays.
The San Jose, Calif.-based companys year-over-year revenue had
jumped 28%, 49% and 32%, respectively, in the previous three quarters, and 20% continues a solid
streak, says Hamed Khorsand, an
analyst for BWS Financial.
Khorsand has rated the stock a buy
since July 2009.
They are growing in the double
digits, Khorsand said.
For the current quarter, Netgear
said it expects revenue of $310 million to $325 million.
Analysts have been expecting
$312.4 million, up 12% from $278.8
million in first-quarter 2011.
Analysts expect Netgear to post a
profit of 66 cents, up from 65 cents.
Netgears product launches will
likely help the company at least
meet forecasts, Khorsand says.
They have introduced lines of
products for small businesses,
mostly businesses with 100 or
fewer employees, and that should
garner some new revenue opportunities for them, he said.
The company said its retail business revenue climbed 9% to $129.7
million.
But its commercial business revenue of $83.6 million, while up 15%

from the year-earlier quarter, fell

8% from Q3.
Revenue for the companys service provider unit rose 43% from
the year-ago quarter and rose 15%
from the preceding quarter.
Netgear has done a good job of
carving a niche among small-office
and home-office users, under the
nose of larger rivals like Cisco SystemsCSCO and Hewlett-Packard
HPQ
, says Rohit Mehra, an analyst
for research firm IDC.
They have a pretty decent penetration of the enterprise market at
the low end, he said. Smaller businesses traditionally have not been
as important to their larger rivals.

A Netgear box, right, connects a

computer to a television set.

Our success continues to be

based on our strength in new
product innovation and
second-to-none worldwide
distribution.
Patrick Lo, CEO, Netgear

Netgear ended the quarter with

operating expenses of $58 million,
up from $53.2 million in the yearago quarter. Sales and marketing
expenses jumped to $38 million
from $35.1 million. Research and
development costs rose to $12.9
million from $9.5 million.
The rising costs carried no surprises, Khorsand says.
Shares of Netgear fell 1.8% in the
regular trading session Tuesday,
ending at 41.53. The stock is up 77%
since Oct. 4. But it had fallen 48%
from July 7 when it hit an alltime high of 45.31 until Oct. 4.
Khorsand was puzzled as to why
shares slipped after hours. The
numbers looked OK, he said.
There really wasnt anything
wrong with the quarter.
The companys analyst day on
Oct. 3 helped the stock, he says.
They laid out the plans for the
year, and people basically warmed
up to the story, Khorsand said.
The biggest challenge for them
is getting products to market on
time so they beat the competition,
he said. If they cant get product to
market, then its a big concern. Outside of that, they have been able to
deal with competition pretty well.

SolarWinds Q4 Beats Views As CEO Sees More Gains Vs. Bigger Rivals
Moving Beyond Core Markets
BY REINHARDT KRAUSE
INVESTOR'S BUSINESS DAILY

Enterprise software maker SolarWinds says its not done shaking up

the old guard in its information
technology sector.
SolarWindsSWI, which early Tuesday reported fourth-quarter profit
rose 21% as revenue jumped 34%
has taken on bigger rivals using social media, viral marketing and a
Web-based sales model. Its results
beat analyst expectations, and the
company also hiked its revenue
guidance. Share rose 9.2%.
Austin, Texas-based SolarWinds
made four acquisitions in 2011 to
expand its product line vs. such rivals as IBMIBM, Hewlett-Packard
HPQ
, CA TechnologiesCA and BMC
SoftwareBMC.
More acquisitions may follow in
2012, company executives said

Tuesday on an earnings conference call with analysts. And Chief

Executive Kevin Thompson told
IBD in a follow-up interview that
SolarWinds has proven it can scaleup its Web-based business model
as it grows.
The companys roots are in selling communications network software to IT engineers. Via acquisitions, SolarWinds now sells data
center software that manages
shared computer servers using virtualization technology, as well as
software that manages applications and data storage systems.
The question from investors has
been whether this business model
can translate into markets other
than network management,
Thompson told IBD. We believe it
is translating. Were growing faster
than the incumbents in the (product) spaces weve moved into.
SolarWinds software, which customers download at its website,

costs on average about $8,500 per

user. Thats generally cheaper than
products sold by bigger IT companies that do similar tasks.
While low pricing is a factor in SolarWinds success, Thompson says
the companys ability to create
sticky relationships with IT engineers often the techies in the
trenches who can quickly implement the software has also been
disruptive. Bigger rivals, he says,
have been slow to innovate in sales
and marketing.
Were bumping up against more
companies than we have in the past,
but we are really not seeing any true
competitive response, he said.
SolarWinds garners 24% of revenue outside the U.S. One worry, analysts say, is that its self-service
online business model will face hurdles as it expands into more foreign
markets.
Thompson says he expects SolarWinds use of social media to con-

tinue working as it aims to build

user communities among IT engineers in more countries. It doesnt
rely on a direct sales force that calls
on potential clients in person.
We had customers in over 140
countries before we ever had a single body outside the U.S., he said.
No matter where IT guys sit in the
world, they have similar problems
that we help them solve.
SolarWinds said it earned 29
cents in the fourth quarter excluding items, on revenue of $55.6 million. Analysts polled by Thomson
Reuters had expected 25 cents on
sales of $53.9 million.
In 2012, SolarWinds said it expects revenue of $245 million to
$255 million, up 24% to 29% yearover-year. It expects earnings per
share minus items of $1.10-$1.15.
Consensus 2012 estimates were
about $243 million in revenue with
EPS of $1.13.
Aside from acquisitions that add

product lines, SolarWinds has

been building local-language websites in Japan, China, Germany and
Brazil. Its investments have been
paying off, says FBR Capital Markets analyst Daniel Ives.
They havent sat on their success, and theyve managed to balance growth and profitability,
Ives said. SolarWinds operating
margin in the fourth quarter was
52.6%, down from 53% in the prior
quarter but up from 51.7% in the
year-ago period.
Despite the weak U.S. economy,
Thompson says IT spending by
small and midsize businesses has
been strong in SolarWindsmarkets. We absolutely believe that we
can take market share in difficult
economic environments, he said.
In the first quarter, SolarWinds
says it expects a slowdown in its
federal government business.
Many federal agencies are consolidating data centers, analysts say.

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

AFTER MARKET

IBD New Issues Index

A5

Leading New Issues

Teavana Bubbles Up In Strong Volume

Offering
Company
Symbol Date
Invensense Inc INVN 11/16/11
Clovis Oncology CLVS 11/16/11
Imperva Inc
IMPV 11/ 9/11
Linkedin Corp Cl A LNKD 5/19/11
Mattress Firm Hldg MFRM 11/18/11
Michael Kors Hldgs KORS 12/15/11
Guidewire Software GWRE 1/25/12
Zillow Inc Cl A
Z 7/20/11

TeavanaTEA spiked 12% in early trading Tuesday, later easing back to close up 6.2% at 22.70.
There was no news on the stock, which trades
at a slightly thin 300,000 shares a day, but it has
climbed 54% since its all-time low on Dec. 15.
The fast-growing tea shop chain soared almost
59% on its first day of trading, July 28, but has
never regained that peak.

Offering
price
7.50
13.00
18.00
45.00
19.00
20.00
13.00
20.00

Current
price
17.53
24.59
31.88
77.77
31.75
32.66
20.98
32.08

EPS Industry
%Chg Rtg group
133.7 99 Elec-Semiconductor Mfg
89.2 1 Medical-Biomed/Biotech
77.1 18 Computer Sftwr-Security
72.8 40 Internet-Content
67.1 42 Retail-Home Furnishings
63.3 98 Apparel-Clothing Mfg
61.4 36 Computer Sftwr-Financial
60.4 82 Internet-Content

Lead
underwriter
Goldman Sachs & Co
Morgan J P
Morgan J P
Morgan Stanley
Barclays Capital
Goldman Sachs & Co
Morgan J P
Citigroup

THE NEW AMERICA

COACH New York, New York

Leather-Goods Retailer Sees Handbags Flying Off The Shelves

BY MARILYN MUCH

Coach

INVESTOR'S BUSINESS DAILY

coach.com

Coach Chief Executive Lew Frankfort had plenty to crow about on

this day in early February.
The luxury handbag and accessories designer and retailer had just
reported double-digit sales and
profit gains for the crucial holiday
quarter the week before.
CoachCOH has been enjoying a nice
run, thanks to ongoing strength in
North America, growing demand
for its mens products and a booming business in China.
In the second quarter ended Dec.
31, profit climbed 18% vs. a year ago
to $1.18 a share, topping views. Revenue popped 15% vs. a year ago to
$1.45 billion, also ahead of forecasts. Same-store sales in North
America climbed 8.8% from the
prior year. It saw double-digit
growth in comps in China.
Our styling, pricing, products
and service levels resonate well
with consumers, Frankfort told
IBD in an interview. Consumers
really like what were doing.
One of its recent offerings for
spring is its New Willis handbag,
which was inspired by Coachs archives and has been reinterpreted in a modern and fun way.
Frankfort says the bags have been
blowing out of the stores.

Legacy Collection
The New Willis handbag is the
precursor to Coachs new Legacy
Collection, coming in August. It
will be a dual gender collection featuring both mens and womens
bags and accessories. The mens
lineup will include items like briefcases, totes and travel kits.
Womens will feature several handbag styles as well as accessories.
Frankfort is particularly excited
about the results Coach has
achieved in the mens business
across all concepts, store types, geographies and channels. He says
the mens business is on track to
double to more than $400 million
globally in fiscal year 2012 ending

Ticker
Share price
12-month sales
5-year profit growth rate

IBD SmartSelect Corporate Ratings

Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation/Distribution
See Investors.com for more details

Market Share
Coach continues to grow and one reason is its popularity in China. This is a duty-free boutique in Sanya city.

in June from $200 million in fiscal

2011.
In North America, the mens business is a way to drive productivity
in existing stores and a substantial
new distribution opportunity, said
Michael Tucci, president of
Coachs North America retail division, on the second-quarter conference call.
We believe that in this fragmented category, where there is no dominant player, Coach has the opportunity to become the market leader, he added. Our approach to
growing mens is to create great
product, presented in exciting formats, combined with the rigor that
we use to understand our consumer and his buying preferences.
Tucci notes that based on
Coachs surveys, he sees the company actually growing the mens
category in North America as well
as taking share.
As of Dec. 31, it had five Coach
Mens retail stores in the U.S. and

23 Mens factory outlets in North

America, including two in Canada.
Its total number of full-price
stores in North America as of that
date was 350. And it had 157 factory
outlets.
Coach says it will open a total of
40 new full-price stores and factory outlets in fiscal 2012 with roughly half dedicated to mens locations.
Brean Murray, Carret & Co. analyst Eric Beder says Coachs efforts
to open stand-alone mens stores
and expand its mens offerings in
its outlet stores in the U.S. have
paid off.
Its been a slam-dunk, he said.
But Beder sees a lot of potential
for Coach to grow in China.
The Chinese consumer, like the
Japanese consumer, is attracted to
Coachs high-end luxury image
and relatively lower pricing, he
said.
The Chinese consumer also likes
the fact that Coach is an American

classic brand.
China represents about 6% of
Coachs sales, or $188 million in fiscal 2011 ended in June. Frankfort
says China is on track to grow to at
least $300 million in fiscal 2012.
Were finding the mens business is phenomenal there, he said.
In Greater China, mens products
represent about 40% of the premium handbag and accessory market.
Thats a lot larger than in the U.S.,
where mens products represent
10% of the total premium bag and
accessory market.
As of Dec. 31, Coach had 80 stores
in China, including 12 in Hong

Symbol/
Shares Estimated Mkt Value
P/E Ratios:
Company
Exchange
(000)
Price
($Mil) Industry Group
Co / Grp
Lead Underwriter
Facebook Inc Cl A
FB/NDQ
1,508,00038.0 40.0 116240.0
InternetContent 174/ 67 Morgan J P.
Menlo Park, CA . Provides a social networking platform enabling members to stay connected with friends and family via facebook.com.
Cementos Pacasmayo Ads CPAC/NSE 23,000 12.0 13.0 1127.8 BldgCement/Concrt/Ag
PeruPeruvian manufacturer of cement, readymix concrete, aggregates and related materials

14/ 34

Morgan J P.

11/ 18
Morgan J P.
Roundy's Parent Co Inc RNDY/NSE 18,181 10.0 12.0 497.8 RetailSuper/Mini Mkts
Milwaukee, WI . Operates 158 grocery stores in WI, MN, and IL under the Pick`n Save, Rainbow, Copps, Metro Market and other names.
TVAX/NDQ 2,000 9.0 11.0 89.6
MedicalBiomed/Biotech
n.a./ 28 Roth Capital Prtnrs.
TVAX Biomedical Inc
Lenexa, KS . Develops cellbased immunotherapies involving cancer cell vaccination and infusion of killer T cells to treat cancer
FX/NSE
5,980 14.0 16.0 453.0 Financial SvcsSpecialty
26/ 14
Goldman Sachs & Co.
Fx Alliance Inc
New York, NY . Provides proprietary electronic FX trading solutions to over1,000 institutional clients worldwide.
BCOV/NDQ 5,750 10.0 12.0 325.5 Computer SftwrEdu/Media n.a./ 28
Brightcove Inc
Cambridge, MA . Develops cloudbased professional digital media publishing and distribution software.

Morgan Stanley.

GSE/NSE
9,000 13.0 15.0 255.2 Pollution Control
63/ 42
Oppenheimer & Co Inc.
G S E Holding Inc
Houston, TX . Provides engineered geosynthetic containment products for environmental protection and confinement applications
EPAM/NSE 8,500 16.0 18.0 752.4 ComputerTech Services
26/ 19
Citigroup.
Epam Systems Inc
Newtown, PA . Provider of outsourced IT and lifecycle software developmentservices such as design, prototyping, testing and migration.
CERE/NDQ 5,000 21.0 23.0 547.5 Agricultural Operations
n.a./ 28 Goldman Sachs & Co.
Ceres Inc
Thousand Oaks, CA . Produces sweet sorghum, highbiomass sorghum, switchgrass and miscanthus seeds for advanced biofuels and biopower.
CCXI/NDQ 4,600 14.0 16.0 553.9 MedicalBiomed/Biotech
n.a./ 28 Morgan J P.
ChemoCentryx Inc
Mountain View, CA . Develops medications targeting the chemokine system to treatautoimmune diseases, inflammatory disorders and cancer.
SYNC/NDQ 7,130 10.0 12.0 310.7 Computer SftwrEdu/Media 171/ 28 Citigroup.
Synacor Inc
Buffalo, NY . Provides a managed platform allowing cable and telecom service providers to package online content and services.

Prices Of Recent IPOs

Symbol/ Offer
Exchange Date
CEMP/NDQ
AVG/NSE
GWAY/NSE
MTDR/NSE

2/ 3
2/ 2
2/ 2
2/ 2

High
Filing Offer
Price Price

% Chg
% Chg
From Current From
Filing Price Offer Industry Group

13.0 6.0 53.8 6.2 2.7 MedicalBiomed/Biotech

18.0 16.0 11.1 13.0 18.7 Computer SftwrSecurity
13.0 10.0 23.1 13.4 34.5 Computer SftwrMedical
16.0 12.0 25.0 12.0 0.0 Oil&GasU S Expl&Prod

Lead Underwriter
Leerink Swann & Co.
Morgan Stanley
Morgan Stanley
Citigroup

Morgan Stanley
U S Silica Holdings Inc
SLCA/NSE 2/ 1 18.0 17.0 5.6 17.3 2.0 ChemicalsSpecialty
Verastem Inc
VSTM/NDQ 1/27 11.0 10.0 9.1 10.9 9.3 MedicalBiomed/Biotech UBS Investmnt Bank
8.3 21.0 61.4 Computer SftwrFinancial Morgan J P
Guidewire Software Inc
GWRE/NSE 1/25 12.0 13.0
Renewable Energy Grp Inc REGI/NDQ 1/19 15.0 10.0 33.3 9.3 6.8 EnergyAlternative/Other UBS Investmnt Bank
17.0
10.0
17.0
20.0

0.0
0.0
0.0
0.0

21.0
13.3
24.6
32.7

Bonanza Creek Energy Inc BCEI/NSE 12/15 17.0 17.0

MidCon Energy Ptnrs LP MCEP/NDQ 12/15 18.0 18.0
Gazit Globe Ltd
GZT/NSE 12/14 9.0 9.0
Sanchez Energy Corp
SN/NSE 12/14 22.0 22.0

0.0
0.0
0.0
0.0

17.0 0.2 Oil&GasU S Expl&Prod

22.0 22.1 Oil&GasU S Expl&Prod
10.2 12.8 Real Estate Dvlpmt/Ops
17.8 19.1 Oil&GasU S Expl&Prod

Inergy Midstream LP
Zynga Inc Cl A
Laredo Petroleum Hldgs
Michael Kors Hldgs Ltd

NRGM/NSE 12/16
ZNGA/NDQ 12/16
LPI/NSE 12/15
KORS/NSE 12/15

Jive Software Inc

JIVE/NDQ 12/13
Rose Rock Midstream LP RRMS/NSE 12/ 9
Memorial Prodtn Ptnr LP MEMP/NDQ 12/ 9
Manning & Napier Cl A
MN/NSE 11/18

17.0
10.0
17.0
20.0

12.0
21.0
21.0
12.0

12.0
20.0
19.0
12.0

Mattress Firm Hldg Corp MFRM/NDQ 11/18 19.0 19.0

Intermolecular Inc
IMI/NDQ 11/18 10.0 10.0
Digital Domain Media Grp DDMG/NSE 11/18 8.5 8.5

0.0
4.8
9.5
0.0

16.9
22.1
18.3
14.2

23.3
33.1
44.6
63.3

41.2
10.6
3.7
18.2

Oil&GasTransprt/PipelneBarclays Capital
Computer SftwrGaming Goldman Sachs & Co
Oil&GasU S Expl&Prod Goldman Sachs & Co
ApparelClothing Mfg
Goldman Sachs & Co
Morgan Stanley
Wells Fargo Inv Adv
Deutsche Bank Sec
Macquarie Capital

Comp SftwrSpec Entrprs Goldman Sachs & Co

Oil&GasTransprt/PipelneBarclays Capital
Oil&GasU S Expl&Prod Citigroup
FinanceInvestmnt Mgmt Wells Fargo Inv Adv

0.0 31.8 67.1 RetailHome Furnishings Barclays Capital

0.0 9.0 9.9 ElecSemicondctor FablssMorgan J P
0.0 6.1 28.4 LeisureMovies & Related Roth Capital Prtnrs

Coach continues to increase its

share of the growing U.S. accessories market by maintaining a high
level of product innovation and
newness and by ensuring a steady
flow of new product, he said.
At the same time, Coachs customers are more in a buying mood for
its products. A recent survey by
Coach shows a modest improvement in its customers outlook for
the economy. Roughly 60% of
those surveyed believe the U.S.
economy is stable or getting better,
up from 48% three months ago.
Watchers expect Coach to keep
up its winning streak. Analysts
polled by Thomson Reuters see
19% growth in 2012, to $3.49 a
share, and a 17% increase in 2013.

Walter Williams, A Forerunner

To The Tea Party Movement
WILLIAMS FROM A3

Cempra Inc
A V G Technologies N.V.
Greenway Medical Tech
Matador Resources Co

97
89
90
90
A
B

Kong, three in Macau and 65 on the

mainland.
Beder sees China as Coachs biggest opportunity. But he also sees a
lot of potential for Coach in the
U.S., where the accessories market
has seen a strong performance the
past few years in everything from
handbags to watches.

IPO Filings Soon To Be Priced

Company

COH
Near 72
$4.48 bil
14%

conservative
economist,
the
Hoover Institutions Thomas Sowell. President Carters secretary of
health, education and welfare, Patricia Roberts Harris, infamously
wrote in the Washington Post in
1981, People like Sowell and Williams are middle class. They dont
know what it is to be poor.
She was flat wrong. Both Sowell
and Williams come from humble
origins. Williams grew up poor and
fatherless in the projects of 1940s
West Philadelphia.
He attributes his libertarian
streak in part to his mother, who
raised him alone through self-reliance. She just wanted to be left
alone, said Williams, 75.

Tough Love
A woman of demanding standards, she insisted that her son go
to good schools and refused to
spoil him. In his autobiography,
Williams recalls how she cut off his
school lunch loans after he wasted
them on weekend entertainment.
Hearing that, I thought she was
the cruelest person on earth, and I
hardly spoke to her for the next
few days, he wrote. Because I
had no other sources for a loan, I
came home from school starving
on that Thursday and Friday. Looking back, the entire incident must
have been hard on my mother; seeing ones child hungry could not
have been pleasant. But I learned a
lesson. That was the last time I
squandered my school lunch
money. I adopted the practice of
putting it aside as soon as I got
home with my weekly earnings.
Williams was on the way to acquiring habits of hard work, savings and investment bents that
he has steered from his taxi-driving days to his career as an economist and opinion leader.
Dan Mitchell, a scholar at the
Cato Institute, a think tank in
Washington, D.C., marvels at his
friends diligence. Williams gets to
work early, as evident in his 5 a.m.
emails, said Mitchell.
Long before the rise of the Tea
Party movement, Williams offered
blunt criticisms of creeping socialism in American politics, using economic data, common sense and wit
to advance a robust defense of capi-

Three-fifths to
two-thirds of the federal
budget consists of
taking property from
one American and
giving it to another.
Were a private person
to do the same thing,
wed call it theft.
Walter Williams

talism and free markets.

Through his popular syndicated
column and guest-hosting duties
for Rush Limbaugh on the radio, he
turned America into his classroom.
He assumed the role that the Republican Party had abandoned,
said Mitchell, lamenting the GOPs
plunge into prodigal spending during the George W. Bush years.
The philosophical parameters of
American politics have widened,
thanks to politically incorrect economists like Williams who broke
from the academic herd.
Williams thinks back to the ferocity of old debates from the 1970s
and 1980s and laughs.
I was very critical of minimum
wage laws, he said, recalling the
hostile reaction to such positions
from the academic community and
chattering class. It was like I had
come out against motherhood.
His calls for privatizing Social Security, another taboo topic, also
provoked fury. But his view that
big government is an exhausted
and discredited solution to Americas problems has gained currency.

Good Memories
Williams is modest about his contribution to the Tea Party movement, as he is about his life.
I had the good sense and good
fortune to marry a wonderful
woman who shared my vision of
wanting to move up the economic
ladder, he said, referring to his
late wife, Connie. She is very
much a part of what I am today.
Williams is also grateful to the
United States of America, a country in which he could, as he puts it,
do it my way and still prosper.

A6

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

LONG VIEW

Midcap Funds Reassert Leadership

Midcap funds have rebounded from a steep
drop in Q3 2011 and widened their performance
lead over the broad market for much of the past
15 years. Columbia Acorns recent top holdings
included FMC Technologies, Alexion
Pharmaceuticals and Lululemon Athletica.

S&P 500:
Growth of $10,000
Midcap funds: $23,735
$40 In thousands
$36,332
12/31/96 to 2/6/12
30

20
10
96

Source: Morningstar Inc.

01

11

06

Midcap funds with assets of $100 mil+, ranked by 15-year average annual return as of 2/6/12
Since 07 15-yr
3 mos YTD mkt top avg

Fund

Symbol

Kinetics Internet No Load

FBR Focus Investor
Meridian Value
Royce Premier Invmt
Hotchkis and Wiley Mid-Cap Value I
Needham Growth
Neuberger Berman Genesis Inv

WWWFX 5.30 % 8.60 %

FBRVX
7.83 4.20
MVALX
9.25 9.33
RYPRX
8.47 11.72
HWMIX 16.41 16.16
NEEGX 11.29 14.09
NBGNX
4.82 6.62

1.66%
3.19
0.80
6.36
3.40
3.31
3.50

Fund

15.92% Columbia Acorn Z

13.02 Fidelity Low-Priced Stock
12.37 FPA Perennial
11.91 Meridian Growth
11.82 FMI Common Stock
11.73 Midcap fund avg
11.38 S&P 500

Symbol

3 mos

ACRNX
FLPSX
FPPFX
MERDX
FMIMX

9.26 %
7.65
9.28
8.97
10.87
7.49
7.90

Since 07 15-yr
YTD mkt top avg

12.88 % 2.42%
9.68 2.71
10.07 3.95
9.34 6.38
7.98 8.13
10.05 0.51
7.07 -0.83

11.31%
11.30
10.93
10.87
10.87
7.45
5.55

MUTUAL FUNDS & ETFs

MUTUAL FUND PROFILE

Growth Funds Leading The Market

Artisan Fund Aims For Innovators

These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500

Gobbles Up Chipotle
Finds inventive firms in
tech, health care and
consumer discretionary
BY PAUL KATZEFF

month of acceleration.
MercadoLibres growth is now
where companies like eBayEBAY
were years ago, Kamm says. Mercado should have five to 10 years of
growth ahead of it, he said.
Kamm said the fund trimmed its
position recently as the stock approached its full market value.
Chipotles innovation is its freshfood-served-fast concept. They
are in the early innings of an opportunity to deliver fast growth in the
U.S., Kamm said.
The stocks Monday close was
9% past its 341.38 trigger in a cup
with a handle. Last week its Q4
earnings missed views, but sales
beat them.
Intuitive Surgical is 3% past its
474.60 buy point in a three-weekstight pattern. Its medical systems
group is falling but still in the top
40 of IBDs 197 industry groups.
The companys innovation is its
robotic surgical system. Its use in
hysterectomies is growing rapidly,
the way it did for prostatectomies.
The fund has trimmed its stake
each of the past two disclosures.
Weve been gradually harvesting profits as opportunities in prostatectomies and hysterectomies
have begun to mature and the stock
valuation has increased a lot,
Kamm said.
The fund has built its position in
Tractor SupplyTSCO in recent quarters. Its formed a four-weeks-tight
pattern with an 82.60 trigger.

Artisan Mid Cap

Total returns as of 2/6/12
10%
8

Artisan Mid Cap

Midcap growth funds
S&P 500

INVESTOR'S BUSINESS DAILY

Artisan Mid Cap FundsARTMX holdings reflect its ongoing admiration

for companies that use technology
to innovate, including names like
Intuitive SurgicalISRG.
The fund had 36% of its money at
work in tech as of Dec. 31. For the
past five quarters, it has been
roughly double the next nearest
group each time.
Not all of the funds tech positions
have been barnburners of late. The
funds five largest tech-related positions, accounting for 12% of assets,
are Agilent TechnologiesA with a
Relative Strength Rating of 75,
Salesforce.comCRM RS 22, Trimble
NavigationTRMB RS 82, Cerner CERN
RS 62 and medical software maker
AthenaHealthAH RS 43.
But they all satisfy the funds
taste for innovation. Intellectual
property and innovation lead us to
the strong franchises and sustainable profit cycles that we want,
said associate manager Matt
Kamm.
That inventiveness is seen in
many of the funds top performers,
tech or not. MercadoLibreMELI, a
Latin American online marketplace, is up 37% over the past 52
weeks. Restaurant chain Chipotle
Mexican GrillCMG is up 50%.
Health care holding Intuitive Surgi-

4
2
0

1 year

10-yr avg

Source: Morningstar Inc.

cal gained 47%.

Names like that have helped the
fund, which is closed to most new
investors, advance 8.8% in the 52
weeks going into Tuesday. The
funds midcap growth rivals
tracked by Morningstar Inc. averaged a 2.03% gain, and the S&P 500
was up 4.75%.
So far this young year, the fund is
up 14.94% vs. 10.63% for its peers
and 7.07% for the big-cap bogey.

Strategic Buys
The fund began its current stakes
in MercadoLibre and Chipotle
when they had been beaten down in
2009.
MercadoLibre cleared a 95.58
cup buy point on Friday in modestly higher volume and has since
slipped.
The companys Q4 results are expected late this month. Analysts
polled by Thomson Reuters see
42% growth in earnings per share.
That would be a second straight

00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2012
%
Chg Fund

Mutual Fund Performance

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

For Tuesday, Feb. 7, 2012

A
+16 AcadEmMkt +12 18.46n +.13
Advisors' Inner Circle
$ 1.2 bil 8007914226
+10 EdgwdGrInst + 8 12.86n +.01
Alger Funds A
$ 2.6 bil 8009923863
+13 SmidCpGrw + 9 17.03 +.02
+10 Spectra
+ 7 13.12 +.02
Alger Funds I
$ 1.4 bil 8009923863
+10 Captl Appr + 7 57.32n +.10
+12 Small Gr
+ 9 34.73n +.00
Alger Instl
$ 2.5 bil 8009923863
+10 Captl Appr p + 7 21.77n +.04
+13 Mid Cap Gr + 7 14.74n +.00
+12 Sm Cap Gr p + 9 29.01n +.00
Alliance Brnstn A
$ 15.9 bil 8002215672
+ 1 GloblBond + 1 8.44 +.00
+ 8 Gr & Inc
+ 4 3.73 +.02
+ 4 HiIncome + 4 8.96 +.00
+13 Sm Cap Gr + 9 38.17 .12
+12 Sml Mid Val + 8 17.05 +.04
+13 SmMidCapGr + 9 7.07 .01
Alliance Brnstn Adv
$ 4.7 bil 8002215672
+12 Sm Mid Cap + 8 17.30n +.04
Alliance Brnstn I
$ 2.9 bil 8002215672
0 Intmd Dur
0 15.98n .04
+12 SmMidVal + 8 16.96n +.04
Allianz A
$ 5.8 bil 8004260107
+ 7 NFJ Div Val + 3 12.13 +.02
+ 7 NFJSmlCpVal + 5 29.85 +.05
Allianz Admin
$ 1.4 bil 8004260107
+ 7 NFJSmlVal + 5 29.81n +.06
Allianz Instl
$ 6.0 bil 8004260107
+ 7 NFJ Div Val + 4 12.23n +.03
+ 7 NFJSmlCpVal + 5 31.33n +.06
+ 9 RCM Tech + 7 46.13 .02
+ 9 RCM Tech + 7 48.10n .03
Alpine Funds
$ 2.3 bil 8887855578
+18 IntlREEqty +15 21.19n .05
0 UShTxOptInc 0 10.05n +.00
Amana Funds
$ 3.4 bil 8007288762
+ 7 Growth
+ 5 26.03n +.10
+ 4 Income
+ 3 33.04n .03

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Amer Beacon AMR

$ 2.3 bil 8003883344
+12 SmlCap Val + 8 21.16n .01
Amer Beacon Inst
$ 7.4 bil 8003883344
+ 9 LgCapVal
+ 5 20.21n +.03
+12 SmlCap Val + 8 21.24n .02
Amer Beacon Inv
$ 5.0 bil 8003883344
+ 9 LgCapVal
+ 5 19.19n +.03
+12 SmlCap Val + 8 20.72n .02
Amer Cent A
$ 11.1 bil 8003452021
+ 4 Equity Inc + 2 7.55 +.01
+11 Heritage
+ 7 21.22 .01
+10 Sml Cap Val + 7 8.48 +.00
Amer Cent Instl
$ 14.9 bil 8003452021
+ 1 Divers Bd
+ 1 11.05n .02
+ 4 Equity Inc + 2 7.56n +.01
+10 Growth
+ 7 27.23n +.06
+ 2 IntmTxFrBd + 1 11.61n .01
+ 8 Real Estate + 7 21.85n .03
+10 Sm Cp Value + 6 8.55n .01
Amer Cent Inv
$ 56.0 bil 8003452021
+ 1 Divers Bd
+ 1 11.05n .02
+12 Emerg Mkts + 9 7.91n +.01
+ 8 EquityGrow + 5 23.13n +.07
+ 4 EquityInc + 2 7.55n +.00
0 Ginnie Mae
0 11.25n +.00
+10 GlblGold
+ 4 21.70n .10
0 Govt Bond
0 11.50n .03
+10 Growth
+ 7 27.00n +.05
+11 Heritage
+ 7 21.86n .01
+ 7 Income & Gr + 4 26.10n +.06
+ 1 Infltn Adj
+ 1 12.93n .05
+ 9 IntlGrowth + 7 10.46n +.04
+ 2 IntmTxFrBd + 1 11.60n .02
+ 7 Mid Cp Val + 5 12.53n .01
+ 8 Real Estate + 7 21.81n .02
+11 Select
+ 8 42.34n +.09
+10 Sm Cp Value + 6 8.52n +.00
+10 Ultra
+ 7 25.17n +.02
+ 6 Value
+ 3 6.00n +.00
+11 Vista
+ 6 17.03n +.01
American Funds A
$ 543 bil 8004214120
+ 9 AMCAP
+ 6 20.61 +.03
+ 5 Balanced
+ 3 19.19 +.02
+ 1 Bd Fd Am
+ 1 12.67 .03
+ 3 CapIncBldr + 2 50.52 +.13
+ 8 CapWld G&I + 6 34.64 +.12
+ 3 CapWrldBd + 3 21.15 +.02
+10 EuroPac Gr + 8 38.65 +.17
+ 8 FndmntlInv + 5 38.18 +.10

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 5 Glb Bal
+ 4 25.47 +.04
+10 Gr Fd Amer + 6 31.63 +.04
+ 4 High Income + 3 11.01 +.01
+ 4 HiIncMunBd + 2 14.49 .01
+ 1 Interm Bond + 1 13.69 .02
+ 6 IntlGr&Inc + 5 29.18 +.16
+ 7 Inv Co Am + 4 29.01 +.07
+ 1 Ltd Tax Ex + 1 16.28 .01
+ 4 Mutual
+ 3 26.99 +.05
+11 New Econ + 9 26.49 +.02
+10 New Pers
+ 7 28.71 +.09
+10 New World + 8 50.91 +.13
0 ShrtTermBd 0 10.10 +.00
+13 Sm Cp Wrld + 9 37.39 .06
+ 3 Tax Ex CA
+ 2 17.10 .01
+ 3 TaxExBdAm + 2 12.80 .01
+ 3 TheInFdAm + 2 17.32 +.04
0 US Gov Sec
0 14.40 .03
+ 4 Wash Mutl + 2 29.67 +.10
American Funds B
$ 14.8 bil 8004214120
+ 5 Balanced
+ 3 19.12n +.02
+ 3 CapIncBldr + 2 50.54n +.14
+ 8 CpWrldG&I + 6 34.44n +.11
+10 Gr Fd Amer + 6 30.68n +.04
+ 3 TheInFdAm + 2 17.19n +.04
Amerindo Funds
$ 1.3 bil 8888324386
+ 8 CpWrldGI R5 + 6 34.65n +.12
Arbitrage Funds
$ 2.5 bil 8002954485
0 Arbitrage I
0 13.15n +.00
0 Arbitrage R b 0 12.92n +.00
Ariel Mutual Fds
$ 2.7 bil 8002927435
+13 ApprecInv + 7 43.60n .02
+12 ArielInv
+ 7 48.15n .10
Artio Global Funds
$ 14.6 bil 2122973600
+ 4 GlobHiIncA + 3 10.07n +.01
+ 4 GlobHiIncI + 3 9.62n +.00
+10 IntlEqIIA
+ 8 10.50n +.02
+10 IntlEqIII
+ 8 10.55n +.01
+11 IntlEqty A + 8 24.44n +.03
+11 IntlEqty I
+ 8 25.02n +.03
+ 1 Tot Retrn I + 1 13.71n .03
Artisan Funds
$ 30.7 bil 8003441770
+10 IntlInst
+ 8 21.93n +.09
+10 IntlInv
+ 7 21.81n +.09
+ 8 IntlValInst + 7 27.12n +.11
+ 8 IntlValInv + 7 27.08n +.11
+ 8 Mid Cap Val + 5 21.20n +.03
+15 Mid CapInv + 9 37.79n .06
+16 SmallCapInv +10 20.41n .02
+11 SmlCpValInv + 7 16.51n +.03

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Aston Funds
$ 5.5 bil 8009928151
+10 FairpntMidN + 6 32.69n .08
+ 5 Mont&CldGrI + 3 24.04n +.07
+ 5 Mont&CldGrN + 3 23.94n +.07
+12 TAMROSmlN + 8 20.46n +.07

B
Baird Funds
$ 4.7 bil 8007922473
+ 1 AggregteBd + 1 10.73n .02
+ 1 ShtTrmBdIns + 1 9.68n +.00
Baron Instl
$ 2.5 bil 8009922766
+ 7 Growth
+ 5 54.83n +.11
Baron Funds
$ 11.0 bil 8009922766
+ 7 Asset
+ 5 48.98n .04
+ 7 Growth
+ 5 54.44n +.10
+ 9 Opportunity + 7 14.76n +.00
+ 7 Partners
+ 5 20.79n +.06
+10 SmallCap + 7 25.20n +.04
BBH Funds
$ 2.8 bil 8006255759
+ 1 Broad Mkt N p + 1 10.33n +.01
Bernstein Funds
$ 20.6 bil 2127564097
+ 1 CA Muni
0 14.90n .01
+ 1 Diversifd Muni
014.90
n .01
+17 Emerg Mkts +12 28.41n +.07
+11 Intl
+ 9 13.81n +.07
0 Intrmd Dur
0 13.89n .03
+ 1 NY Muni
+ 1 14.65n .01
+11 Tx Mg Intl + 9 13.89n +.08
Berwyn Funds
$ 1.5 bil 8009926757
+12 Berwyn
+ 8 32.31n .23
+ 4 Income
+ 3 13.35n .02
BlackRock A
$ 47.8 bil 8004417762
+ 9 BasicVal
+ 5 26.46 +.03
+ 9 CapApp b
+ 6 22.75 +.02
+10 Energy&Res b + 5 35.32 .13
+ 5 Equity Div + 3 18.98n +.06
+ 7 Glob Alloc + 4 19.39 +.02
+ 5 HiYld Bd
+ 3 7.69 +.00
+ 2 InflPrtBd
+ 1 11.75 .03
+17 Latin Amer +11 66.24 +.36
+ 3 Natl Muni + 2 10.81 +.00
+14 SmGrEq b +10 24.27 .01
+13 Value Opps + 9 20.97 .01
BlackRock C
$ 24.9 bil 8004417762
+ 4 Equity Div + 3 18.58n +.06
+ 7 Glob Alloc + 4 18.06n +.02

4 Wk Net
% Asset NAV
Chg Value Chg

BlackRock Instl
$ 48.9 bil 8004417762
+ 9 Basic Value + 5 26.62n +.03
+ 9 CapApp b
+ 6 23.61n +.01
+ 1 CoreBDII
+ 1 9.49n .02
+10 Energy&Res b + 5 40.49n .14
+ 5 Equity Div + 3 19.02n +.06
+ 7 Glob Alloc + 4 19.48n +.02
+ 5 HiYld Bd
+ 3 7.69n +.00
+ 2 InflPrtBd
+ 1 11.87n .03
+ 3 Natl Muni + 2 10.81n +.00
+ 7 S&P500Idx + 4 16.47n +.03
+14 SmGrEq
+10 26.73n +.00
+ 9 US Opportun + 6 36.41n +.04
+ 1 USGovBd m + 1 11.29n .03
+13 Value Opps + 9 21.39n .02
BlackRock R
$ 2.2 bil 8004417762
+ 7 Glob Alloc + 4 18.75n +.01
BNY Mellon
$ 12.6 bil 2124951784
+ 1 Bond M
+ 1 13.48n .02
+16 Emg Mkts M +12 10.26n +.02
+ 1 Int Bond M + 1 13.15n .01
+ 8 Lrg Stk M
+ 5 8.72n +.02
+11 Mid Stk M + 7 11.99n +.03
+ 2 NatlIntMunM + 1 13.88n .01
0 NatShtMunBd 0 13.01n +.00
Brandywine Fds
$ 2.9 bil 8006563017
+12 Blue
+ 7 25.70n +.11
+13 Brandywine + 8 25.10n +.12
Brown Advisory
$ 1.4 bil 4105375483
+10 Gr Eq
+ 7 13.96n .02
Brown Captl Mgmt
$ 1.4 bil 8778924226
+11 Small Co
+ 8 48.51n .12
+ 3 Bruce
+ 1 390.75n
.09
Buffalo Funds
$ 4.6 bil 8004928332
+ 9 Growth
+ 5 26.79n +.00
+10 Mid Cap
+ 6 17.11n +.04
+14 Sci & Tech +10 16.11n .01
+12 Small Cap +10 27.86n +.03

C
Calamos Funds
$ 20.1 bil 8008237386
+ 7 Convert A + 4 18.26 +.00
+ 7 GlbGr&Inc I + 4 11.33n +.00
+ 8 Gr & Inc A + 5 33.19 .01
+ 8 Gr & Inc C
+ 5 33.31n +.00
+11 Growth A
+ 8 51.71 +.05
+11 Growth C
+ 8 46.43n +.05
+11 Growth I
+ 8 56.69n +.05
+10 Intl Grow A + 8 17.08 +.06
+10 Intl Grow I + 8 17.25n +.06
+ 3 Mkt Neut A + 2 12.43 +.00

How To Read Mutual Fund Tables & Graphs

IBDs mutual fund tables are composed of funds with a 36-Month Performance Rating of A+, A or
A- and with at least $200 million in assets, plus funds ranked by assets regardless of performance
rating. All other funds can be found at www.investors.com/data and at dailygraphs.coms Fund
Center. O Denotes an independent fund that does not belong to family listed above. Each 36-Month
Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis.
All dividends and capital gains included. Daily accrual fund returns are calculated on a monthly
basis. A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top
35%, C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A,
A# and B+ 36-Month Performance Ratings are all boldfaced. % changes are on a total return basis.
Top 2% of funds in % performance yesterday are boldfaced. Performance of income funds may be
compared to other income funds, bond funds to other bond funds, etc. Fund company family
names are boldfaced. Fund family assets as of 12/30/11. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may apply, n=no initial load and appears after Net Asset Value,
m=multiple fees, p=previous days quote, s=split, x=ex-dividend or capital gains distribution. 5-Yr
After Tax Rtn=5 year after-tax return assuming an average ordinary income tax rate of 35% on dividends and a 15% long-term capital gains tax rate. Forty growth funds, each with at least $100 million in assets, the highest average Composite Rating and recent total return performance beating
the S&P 500, are shown graphically each day on the first Mutual Funds & ETFs page. All figures are
on a total return basis. Funds shown in the two daily performance lists have at least $125 million in
assets and a 36-Month Performance Rating of C or better, unless otherwise noted.

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Calvert Group
$ 6.4 bil 8003682745
+ 9 Equity A
+ 6 36.25 +.00
+ 1 Income A
+ 1 15.89 .03
+ 1 ShDurInc A + 1 16.02 .01
Cambiar Funds
$ 2.4 bil 8667778227
+13 AggrValInv + 8 11.72n +.15
+13 SmlCpInv + 9 18.92n +.18
Causeway Funds
$ 1.4 bil 8669477000
+10 IntlValIns r + 9 11.92n +.09
Century Funds
$ 550 mil 8003211928
+11 SmlSel Instl + 7 26.42n +.00
CG Cap Mkt Fds
$ 5.9 bil
+ 1 CorFxInc
+ 1 8.61n .02
+15 EmergMktEq +13 15.54n +.04
+ 9 LgCapGr
+ 7 15.62n +.03
+ 7 LgCapValEq + 5 9.28n +.01
+13 SmCapGr p +11 20.50n +.04
CGM Funds
$ 3.8 bil 8003454048
+16 Focus
+11 29.74n .11
+14 Mutual
+10 27.84n .05
+10 Realty
+ 9 29.62n .14
+ 6 Clipper
+ 4 66.36n .21
Cohen & Steers
$ 8.2 bil 8004379912
+ 8 InstlRealty + 7 42.61n .08
+ 8 RealtyIncA + 8 12.68 .03
+ 8 RealtyIncC + 8 11.95n .03
+ 8 RltyShrs
+ 7 65.70n .11
Columbia A
$ 56.6 bil 8003456611
+13 Acorn
+ 9 30.06 +.00
+11 Acorn Intl + 8 37.87 +.07
+14 Acorn Sel
+ 9 26.23 +.02
+ 4 Div Inc
+ 2 14.13 +.04
+ 5 Div Oppor + 4 8.42 +.03
+ 1 Diver Bond + 1 5.10 +.00
+ 8 DvrsEqInc + 5 10.17 +.03
+13 EmgMktOpp + 9 8.01 +.03
+ 4 High Yield + 3 2.82 +.01
+10 Large Gr
+ 7 24.63 +.07
+ 8 LrCorQuant + 5 6.14 +.02
+ 9 Mid Cap Val + 5 13.91 +.03
+11 MidCap Idx + 7 11.84n +.02
+12 MidCapGrow + 8 26.89 +.03
+12 MidCpGrOp + 8 10.28 +.01
+ 8 MrscoFocEq + 5 23.63 +.03
+12 MultSCVal + 8 5.96 .02
+ 5 PrtBldrMod + 4 10.93 +.00
+12 Sel Lg Gr
+ 8 13.30 +.00
+16 SelCom&Inf +12 47.18 +.21
+15 SeligGlbTch +11 22.29 +.08
+14 SlSmlrCpVl + 9 15.64 +.10
+11 Sm Cap Indx + 8 18.13n .02
+ 3 Strat Inc
+ 2 6.18 +.00
+ 3 Tax Exempt + 2 13.97 .01
Columbia C
$ 4.8 bil 8003456611
+13 Acorn
+ 9 27.27n +.00
Columbia Z
$ 73.3 bil 8003456611
+13 Acorn
+ 9 31.11n +.00
+11 Acorn Intl + 9 38.06n +.07
+14 Acorn Sel
+ 9 27.00n +.02
+14 Acorn USA + 9 30.68n +.01
+ 1 Bond
+ 1 9.53n .02
+ 4 Div Inc Z
+ 2 14.13n +.03
+13 Emerg Mkts + 9 10.01n +.01
+10 Intl Equity + 8 11.63n +.07
+ 1 Intmd Bond + 1 9.36n .01
+ 2 IntmMuniBd + 1 10.92n .02
+ 7 Lg Cap Idx + 4 26.04n +.05
+10 Lrg Cap Val + 5 11.54n +.01
+ 9 Marsico Gr + 5 22.16n +.03
+12 Mid Cap Gr + 8 27.68n +.04
+ 9 Mid Cap Val + 5 13.92n +.02
+11 MidCap Idx + 7 11.80n +.02
+ 8 MrscoFocEq + 5 24.16n +.03
+ 8 Real Est Eq + 8 13.77n .02
+12 Sel Lg Gr
+ 8 13.43n +.00
+ 1 Sh Trm Bond + 1 9.92n +.00
0 Sh Trm Muni 0 10.56n +.00

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+11 Sm Cap Indx + 8 18.19n .02

+12 Small Gr I
+ 9 30.37n .07
+10 SmCpVal I + 7 45.44n .04
+10 SmCpVal II + 6 14.75n +.03
+11 SmlCapCor + 8 16.57n .01
+11 Val&Restrc + 6 49.35n +.11
+ 8 CoreEquity + 4 17.40n +.06
0 CRAQualInv b
011.11
n .02
Credit Suisse ABCD
$ 1.1 bil 8005772321
+ 4 CommodRtn + 1 8.43 +.00
Credit Suisse Common
$ 4.6 bil 8005772321
+ 4 CommodRtn + 1 8.50n +.00
CRM Funds
$ 4.1 bil 8002762883
+ 9 Mid Val Ins + 5 28.86n +.04
+ 9 Mid Val Inv + 5 28.42n +.04
Cullen Funds
$ 1.4 bil 8774858586
+ 2 HighDivEqI + 1 13.23n +.04

DE
Davis Funds A
$ 15.8 bil 8002790279
+ 8 NY Venture + 5 35.10 +.01
Davis Funds C&Y
$ 10.1 bil 8002790279
+ 8 NY Venture C + 5 33.86n +.00
+ 8 NY Venture Y + 5 35.46n +.00
Delaware A
$ 12.8 bil 8005234640
+ 1 DivrsInc A + 1 9.21 .02
+14 Emerg Mkts +10 14.11 +.04
+ 1 LtdTrmDiv + 1 8.92 +.00
+11 Select Grow + 8 38.80 +.08
+11 Sm Cap Val + 7 40.13 +.02
+12 SMIDCapGrow + 8 24.76 +.04
Delaware Instl
$ 1.6 bil 8008285052
+ 8 US Growth + 6 17.29n +.07
Delaware Pl Tr
$ 1.8 bil 8002318002
+14 Emerg Mkts +11 10.21n +.03
Diamond Hill Funds
$ 3.9 bil 6142553333
+ 5 LongShortI + 3 17.82n +.10
Dimensional Funds
$ 140 bil 3103958005
0 1 Yr Fixed Inc 0 10.33n +.00
0 2Yr Glbl Fxd 0 10.10n +.00
+ 1 5GlbFxdInc + 1 11.01n .01
+14 Emerg Mkts +10 27.13n +.02
+16 Emg Mkt Sml +12 20.63n +.01
+16 EmMktCorEq +12 19.98n +.01
+16 EmMktScCrEq +12 13.19n +.01
+19 EmrgMktValI +14 30.84n +.01
+ 7 Glbl60/40 I + 5 13.10n +.02
+10 Global Eq I + 7 13.50n +.03
+ 9 GlRealEsSec + 8 8.49n +.01
+ 2 InfProtSecI + 1 12.43n .04
+12 Intl Small Co +10 15.53n +.03
+14 Intl SmCpVal +12 15.52n +.03
+11 Intl Value III + 9 15.25n +.07
+11 IntlCoreEq + 9 10.29n +.04
+ 9 IntlRealEst + 7 4.78n +.02
+11 IntlValueI + 9 16.32n +.07
0 Intrm Govt
0 12.93n .04
+10 Lg Cap Intl + 8 18.52n +.10
+ 9 Real Estate + 8 25.06n .04
0 Sh Trm Muni 0 10.35n +.00
+ 1 ShExtdQual + 1 10.86n .01
0 ST Tr Gov
0 10.82n .02
+ 9 TAUSCorEq2 + 6 9.42n +.01
+13 TAWrldUSEq +10 8.79n +.03
+11 TaxMg US Sm + 8 24.60n .03
+11 TaxMgTgtVal + 8 22.36n +.01
+11 TxM Intl Val + 9 13.42n +.07
+ 9 TxM US MkVl + 5 15.67n +.04
+ 8 TxMgdUSEq + 5 14.54n +.03
+ 9 US Cor Eq 1 + 5 11.71n +.01
+ 9 US Cor Eq 2 + 6 11.58n +.02
+ 9 US Lg Cap Val + 4 20.85n +.04
+ 7 US Lg Co
+ 4 10.61n +.02
+ 9 US LgCapVal 3 + 4 15.96n +.03
+12 US Micro Cap + 9 14.77n .03

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+11 US Small Cap + 8 22.87n .01

+12 US SmlVal I + 8 26.03n .05
+10 US VectorEq + 6 11.32n +.01
+11 USTgtValI + 7 17.00n +.01
Dodge&Cox
$ 113 bil 8006213979
+ 8 Balanced
+ 5 72.67n +.04
+11 Glbl Stock + 8 8.49n +.04
+ 2 Income
+ 2 13.58n .02
+10 Intl Stock + 9 32.30n +.20
+ 9 Stock
+ 5 111.17n
+.13
DoubleLine Funds
$ 14.9 bil 8773546311
+ 2 TotRtrnBndI + 1 11.14n .01
+ 2 TotRtrnBndN + 1 11.14n .01
Dreyfus
$ 35.8 bil 8006456561
+ 5 Appreciation + 3 42.58n +.16
+ 7 Bas S&P500 + 4 27.57n +.06
+ 3 CAAMTFrMuZ + 2 15.24n .01
+18 Emg Mkts A +13 10.63 +.03
+18 Emrg MktsI +13 10.69n +.03
+ 1 Intm Inc A + 1 13.78 .02
+ 2 Muni Bond r + 1 11.72n .01
+ 3 NY Tx Ex
+ 1 15.44n +.01
+ 9 OppMdCpValA + 5 29.28 +.12
+15 OpporSmCap +10 26.16n .05
+11 S&P MidIndx + 7 28.67n +.06
+ 7 S&P500 Idx + 4 36.85n +.07
+11 SmCpStkIdx + 8 21.94n .03
+10 Tech Gr A
+ 8 32.99 .01
Dreyfus Premier
$ 1.1 bil 8002428671
+ 8 IntlStk I
+ 6 13.21n +.08
Driehaus Funds
$ 3.8 bil 8886368835
+ 5 ActvInc
+ 3 10.49n +.01
+12 EmergMktsGr + 9 28.72n +.03
DWS Scudder A
$ 11.5 bil 8006211048
+ 8 Dreman HRt + 4 34.07 +.09
+12 DremanSmVal
+ 7 36.11
+.12
+ 4 High Income + 3 4.78 +.01
+ 3 Mgd Muni + 2 9.33 +.00
+ 8 RREEFRealEs + 7 20.49 .05
0 StrGovSec
0 8.99 .01
+11 Technology + 8 14.29 +.04
DWS Scudder Instl
$ 2.7 bil 8006211048
+ 7 Eq 500 Idx + 4 152.83n
+.32
DWS Scudder S
$ 14.3 bil 8006211048
+10 GlbSmCapGr + 7 38.46n .05
0 IncomeGNMA 0 15.68n .01
+16 LtnAmerEq +11 43.32n +.18
+ 3 Mgd Muni Bd + 2 9.35n +.00
+ 1 ShDurPlus + 1 9.28n +.00
Eagle Funds
$ 2.1 bil 8002373101
+13 SmCapGrowA + 9 42.33 +.03
Eaton Vance A
$ 28.8 bil 8002256265
+ 7 AtlSmidCap + 5 16.05 +.01
+ 2 Floating Rt + 1 9.26 +.00
+ 2 GblMacAbR + 1 10.01 +.00
+ 3 HiIncOpp
+ 3 4.35 +.00
+ 3 Inc Bostn
+ 2 5.80 +.01
+ 6 Lrg Cap Val + 3 18.21 +.05
+ 6 NatlMunInc + 3 9.93 +.00
+13 ParStrEmMk +10 14.37 +.01
+ 3 Strat Inc
+ 2 8.11 +.00
Eaton Vance Instl
$ 22.3 bil 8002256265
+ 7 AtlSmidCap + 5 17.16n +.01
+ 2 Floating Rt + 1 8.96n +.00
+ 2 GblMacAbR + 1 10.00n .01
+ 3 Inc Bostn
+ 2 5.80n +.00
+ 6 Lrg Cap Val + 3 18.27n +.05
+13 ParStrEmMk +10 14.40n +.01
+13 ParTxMgEmMk +1046.63
n +.03

2012
%
Chg Fund

4 Wk Net
2012
% Asset NAV %
Chg Value Chg Chg Fund

FBR Funds
$ 1.4 bil 8888880025
+ 4 Focus Inv + 3 48.20n +.04
Federated A
$ 18.0 bil 8002455051
+12 Kaufmann + 8 5.21 .01
+19 KaufSmlCap +13 24.80 .02
0 Muni Ultrshrt 0 10.05 +.00
1 StratValDv
0 4.78 +.02
+ 1 Tot Rtn Bd + 1 11.39 .03
Federated Funds
$ 8.5 bil 8002455051
+12 KaufmannR + 9 5.22n .01
+11 MdCpIdxSvc + 7 22.18n +.04
0 TotRetGovSv 0 11.80n .03
+ 1 TotRtnBd Svc + 1 11.39n .03
Federated Instl
$ 17.9 bil 8003417400
0 Muni Ultrshrt 0 10.05n +.00
1 StratValDv
0 4.80n +.02
+ 1 Tot Rtn Bd + 1 11.39n .03
Fidelity Adv A
$ 27.7 bil 8772080098
+13 Div Growth + 8 12.86 +.02
+ 2 FloatRtHiIn r + 1 9.81 +.00
+14 Growth Opp + 9 39.56 .02
+ 6 HiInc Advt + 4 9.77 +.01
+15 Lev Co Stk +10 35.09 +.02
+10 Mid Cp II
+ 6 17.61 +.01
+ 8 New Insight + 6 21.26 +.09
+10 Small Cap + 7 23.74 +.06
+11 StkSelMid + 7 20.93 +.05
+ 2 Strat Inc
+ 2 12.33 .01
+ 1 Total Bond r + 1 11.01 .02
Fidelity Adv C
$ 9.2 bil 8772080098
+15 Lev Co Stk +10 33.27n +.02
+ 8 New Insight + 5 20.14n +.08
+ 2 Strat Inc
+ 2 12.31n +.00
Fidelity Adv Free A
$ 8.4 bil 8772080098
+ 5 2015
+ 3 11.65 +.01
+ 5 2020
+ 4 12.11 +.01
+ 6 2025
+ 4 11.64 +.02
+ 6 2030
+ 4 12.18 +.02
Fidelity Adv I
$ 26.3 bil 8772080098
+ 2 FloatRtHiIn + 1 9.79n +.00
+ 7 Growth & Inc + 4 18.51n +.04
+14 Growth Opp + 9 40.97n .02
+ 6 HiInc Advt + 4 9.25n +.01
+ 9 Large Cap + 5 19.98n +.03
+15 Lev Co Stk +10 35.53n +.02
+10 Mid Cp II
+ 6 17.87n +.01
+ 8 New Insight + 6 21.52n +.09
+10 Small Cap + 7 25.04n +.07
+11 StkSelMid + 7 21.80n +.05
+ 3 Strat Inc
+ 2 12.48n +.00
Fidelity Adv T
$ 14.8 bil 8772080098
+13 Div Growth + 8 12.82 +.02
+ 9 Equity Gr
+ 6 58.49 +.21
+14 Growth Opp + 9 39.80 .03
+ 6 HiInc Advt + 4 9.82 +.01
+15 Lev Co Stk +10 34.42 +.01
+ 8 New Insight + 5 20.97 +.08
+10 Small Cap + 7 22.80 +.06
+11 StkSelMid + 7 21.15 +.05
+ 2 Strategic Inc + 2 12.33 +.00
+13 Value Strat + 9 26.43 +.14
Fidelity Freedom
$ 114 bil 8005446666
+ 3 2000
+ 2 12.19n +.00
+ 5 2010
+ 3 13.75n +.01
+ 5 2010 K
+ 3 12.70n +.00
+ 5 2015
+ 3 11.49n +.01
+ 5 2015 K
+ 3 12.75n +.01
+ 6 2020
+ 4 13.87n +.01
+ 6 2020 K
+ 4 13.14n +.01
+ 7 2025
+ 4 11.53n +.02
+ 7 2025 K
+ 4 13.26n +.02
+ 7 2030
+ 4 13.72n +.03
+ 7 2030 K
+ 4 13.40n +.02
+ 8 2035
+ 5 11.35n +.02
+ 8 2035 K
+ 5 13.49n +.03
+ 8 2040
+ 5 7.92n +.02
+16 Fairholme +11 26.96n +.01 + 8 2040 K
+ 5 13.53n +.03

4 Wk Net
% Asset NAV
Chg Value Chg

+ 8 2045
+ 5 9.37n +.02
+ 8 2045 K
+ 5 13.66n +.03
+ 8 2050
+ 5 9.23n +.02
+ 8 2050 K
+ 5 13.68n +.03
+ 3 Income
+ 2 11.52n +.00
Fidelity Select
$ 30.0 bil 8005446666
+19 Biotechnlgy r +12 102.44n
.10
+17 Chemicals r +10 110.94n
+.00
+11 CommEquip r + 9 24.55n +.13
+16 Computers r +13 62.73n +.51
+10 Consmr Disc r + 6 25.33n +.09
+ 2 ConsumeStpl r + 272.92
n +.32
+20 Electronics r +12 53.18n +.10
+11 Energy r
+ 7 54.90n +.05
+13 Energy Svcs r + 7 73.34n .39
+10 Gold r
+ 4 46.53n .14
+ 9 Health Care r + 4 132.95n
+.07
+17 IndstEquip r + 9 36.26n +.05
+13 Industrial + 7 24.61n .01
+ 9 IT Services r + 8 23.23n .02
+ 9 Leisure r
+ 6 104.90n
+.31
+14 Materials r + 8 70.13n .24
+10 Med Eq & Sys r + 827.80
n .02
+ 7 Medcl Dlvry r + 1 58.52n +.53
+13 Natural Res + 8 35.36n .02
+ 8 Retailing r + 6 55.30n +.19
+12 Sftwr&Cmp r + 9 86.62n +.18
+13 Technology r +10 97.33n +.28
+10 Transport r + 6 54.26n .05
Fidelity Spartan
$ 69.0 bil 8005446666
+ 7 500Idx
+ 4 47.74n +.10
+ 7 500IdxAdv + 4 47.74n +.10
+ 7 500IdxInv + 4 47.73n +.10
+12 ExtMkt Adv + 8 39.75n +.01
+12 ExtMkt Inv + 8 39.75n +.01
+10 IntlIdx Adv + 8 32.58n +.20
+10 IntlIdx Inv + 8 32.58n +.20
0 IntTrsBdInv r 0 11.55n .06
+ 8 TotMkt Adv + 5 39.08n +.07
+ 8 TotMkt Inv + 5 39.08n +.07
+ 8 TotMktIdxF + 5 39.08n +.07
0 USBdIdx
+ 1 11.81n .03
Fidelity Spartan Adv
$ 3.0 bil 8005446666
0 USBdId
+ 1 11.81n .03
Fidelity Invest
$ 584 bil 8005446666
+ 7 100 Index
+ 4 9.42n +.01
+ 7 4in1 Idx r + 5 27.88n +.06
+10 AdvCapDevO + 6 11.16n +.02
+ 8 AdvDivStkO + 5 16.03n +.02
+13 Aggr Intl
+ 9 12.51n +.00
+ 8 AllSectEq + 5 12.17n +.04
+ 8 AllSectEq F + 5 12.17n +.04
+ 3 AsstMgr20% r + 2 13.06n +.00
+ 6 AsstMgr50% + 4 15.85n +.01
+ 8 AsstMgr70% r + 5 16.60n +.02
+ 6 Balanced
+ 4 19.21n +.02
+ 6 Balanced K + 4 19.21n +.02
+11 BluChpGro + 7 47.07n +.04
+11 BluChpGroF + 7 47.15n +.04
+11 BluChpGroK + 7 47.11n +.04
+ 2 CA Muni Inc + 2 12.66n +.00
+ 6 Canada r
+ 4 53.09n .10
+ 5 Cap&Inc
+ 4 9.09n +.01
+11 CaptlAppr + 8 27.44n +.04
+11 China Rgn + 8 28.09n .09
+ 4 CommodStr + 1 9.30n +.02
+ 4 CommodStrF + 1 9.31n +.01
+ 8 Contra
+ 6 72.79n +.29
+ 8 Contra K
+ 6 72.75n +.30
+11 Convrt Secs + 7 25.38n .02
+ 8 Discip Eq
+ 4 23.15n +.10
+ 8 Discip Eq F + 4 23.13n +.10
+13 Div Grow
+ 8 29.13n +.06
+13 Div Grow K + 8 29.11n +.05
+10 DiversIntl + 7 28.04n +.12
+10 DiversIntlK + 7 28.00n +.12
+12 Emerg Asia r + 8 28.15n +.07

MUTUAL FUND PERFORMANCE

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

A7

This announcement is neither an offer to buy nor a solicitation of an offer to sell Shares. The Offer is being made solely by the
formal Offer to Purchase forwarded to Shareholders of record and is not being made to, and tenders will not be accepted from or on
behalf of, Shareholders residing in any State in which making or accepting the Offer would violate that jurisdictions laws. In those
jurisdictions where the securities, Blue Sky, or other laws require the Offer to be made by a licensed broker or dealer, the Offer shall
be deemed to be made on behalf of Purchasers only by one or more registered dealers licensed under the laws of such jurisdiction.
NOTICE OF OFFER TO PURCHASE FOR CASH:
Up to 1,000,000 Shares of common stock of Sentio Healthcare Properties, Inc. (the Company) at a price of
$2.50 per Share
by: MPF Northstar Fund 2, LP; MPF Income Fund 26, LLC; MPF Flagship Fund 15, LLC; MPF Badger Acquisition Co. II, LLC;
MPF Platinum Fund, LP; MPF Opportunity Fund, LP; MPF Income Fund 24, LLC; MPF DeWaay Fund 7, LLC; MPF DeWaay
Premier Fund 4, LLC; MP Value Fund 7, MPF Flagship Fund 13, LLC; MPF Flagship Fund 9, LLC; MP Income Fund 16, LLC;
MPF DeWaay Fund 8, LLC; MPF Flagship Fund 14, LLC (collectively the Purchasers)
The Purchasers are offering to purchase for cash up to 1,000,000 shares of common stock (Shares) of the Company, at a price of
$2.50 per Share upon the terms and subject to the conditions set forth in Purchasers Offer to Purchase and in the related Assignment
Form for the offer (which together constitute the Offer and the Tender Offer Documents).

Top International Funds

Top Growth Funds

Last 36 Months (All Total Returns)

Last 9 and 18 Months (All Total Returns)

Mutual Fund

% Change

$ Net
Assets

Best % Change Last 9 Months:

Fidelity Sel Leisure
Touchstone SandCpInsGr
Touchstone SandSelGrZ
Artisan Funds SmallCapInv
Mass Mutl Select Grw Opp S
FBR Focus Inv
Delaware A Select Grow
Sequoia Fund Sequoia
Invesco Funds A Small Comp
Delaware Instl US Growth
Price NewHorizns
JP Morgan Selct Lg Cap Gr

"
"
"
"
"
"
"
"
"
"
"
"

10
8
7
7
6
6
5
5
5
5
5
4

391 mil
1.499 bil
1.039 bil
393 mil
243 mil
612 mil
285 mil
4.711 bil
507 mil
577 mil
7.833 bil
1.898 bil

Best % Change Last 18 Months

Alliance Brnstn I SmCapGrow
Rice Hall James Sml Cp Inst
Integrity Viking WllBsMdNAm
Artisan Funds SmallCapInv
Alliance Brnstn A SmMidCapGr
Price NewHorizns
LKCM Funds SmCapEqInst
Delaware A SMIDCapGrow
Invesco Funds A Small Comp
Managers SpecialEq
Wells Fargo Advtg Ad Sm Co Grow
Wells Fargo Advtg Growth Inv

"
"
"
"
"
"
"
"
"
"
"
"

52
52
52
51
50
50
49
47
46
45
45
43

190 mil
134 mil
457 mil
393 mil
459 mil
7.833 bil
789 mil
849 mil
507 mil
258 mil
136 mil
1.903 bil

2012
%
Chg Fund

U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
JUN
10
JUL
10
AUG
10
SEP
10
OCT
10
NOV
10
2012
%
Chg Fund

3.5% DEC
3.3% JAN
3.4% FEB
3.3% MAR
3.5% APR
3.4% MAY
4 Wk Net
% Asset NAV
Chg Value Chg

+15 EmergMkts +11 16.42n +.03

+15 EmgerMktsF +11 16.45n +.03
+12 Emrg Mkt + 8 22.98n +.06
+12 Emrg Mkt K + 8 22.95n +.06
+ 6 EqtyInc
+ 4 43.83n +.10
+ 5 EqtyIncII
+ 4 18.34n +.06
+ 6 EqtyIncK
+ 4 43.82n +.11
+ 7 Exp&Mltnt r + 5 22.22n +.07
+ 8 Fidelity Fund + 5 33.52n +.10
+ 2 FloatHiInc + 1 9.80n +.00
0 GNMA
0 11.86n .01
0 Govt Income 0 10.75n .03
+ 7 Gr & Inc
+ 4 19.58n +.05
+13 GrowStrat r + 7 20.97n .07
+13 GrwthCmpny + 8 91.15n +.00
+13 GrwthCmpnyF + 8 91.07n +.01
+13 GrwthCmpnyK + 891.08
n +.01
+ 4 High Inc
+ 3 8.96n +.01
+14 Independnc + 9 24.76n +.04
+ 2 InflProtBd + 1 12.97n .04
0 Int Gov Inc
0 10.98n .02
+ 1 Int Mun Inc + 1 10.55n .01
+ 9 Intl Discov + 7 30.11n +.12
+10 IntlGrow
+ 8 11.11n +.04
+10 IntlGrowF + 8 11.13n +.04
+11 IntlSmCp
+ 9 11.76n +.00
+11 IntlSmlOpp + 9 10.26n +.01
+ 7 IntlValue
+ 6 8.67n +.07
+ 7 IntlValue F + 6 8.68n +.06
+ 1 Intmd Bond + 1 10.95n .02
+ 1 Inv Grade Bd + 1 7.77n .02
+ 1 InvGrdBnd + 1 11.75n .03
+ 1 InvGrdBndF + 1 11.75n .03
+ 9 Large Cap Stk + 5 18.72n +.02
+14 Latin Amer + 9 55.62n +.34
+ 8 LgCapVal
+ 4 10.84n +.02
+10 Low Pr Stk + 7 39.30n +.11
+10 LowPriStkK + 7 39.28n +.12
+15 LvgCoStk
+ 9 28.89n +.03
+15 LvgCoStk K + 9 28.91n +.03
+ 2 MA Muni Inc + 1 12.58n .01
+10 Magellan
+ 6 69.08n +.09
+10 Magellan K + 6 69.01n +.09
+13 Mid Grow r + 7 12.83n .04
+11 Mid Stk
+ 7 29.47n +.06
+ 9 Mid Val r
+ 5 16.51n +.06
+11 MidCpStkK + 7 29.46n +.06
+ 2 Municipal Inc + 1 13.26n +.00
+12 NasdaqIndex r + 738.58
n +.03
+ 9 New Millnm + 6 31.32n +.07
+ 3 NewMktsInc r + 4 16.28n .01
+ 2 NY Muni Inc + 1 13.51n .01
+13 OTC
+ 9 61.82n .19
+13 OTC K
+ 9 62.21n .19
+13 Overseas +10 29.79n +.13
+10 Pacific Basin r + 7 23.57n +.00
+ 6 Puritan
+ 4 18.79n +.01
+ 6 Puritan K
+ 4 18.79n +.01
+ 9 RealEstate + 8 30.07n .04
+ 5 RealEstInc r + 4 10.74n +.00
+ 1 Sh Int Muni + 1 10.87n +.00
+ 1 ShtTrmBnd + 1 8.54n +.00
+13 Small Stk + 9 18.67n .01
+11 SmDiscovry r + 7 22.21n .08
+11 Sml Grow r + 8 16.48n +.01
+10 Sml Val r
+ 7 15.42n .03
+11 SmlOpport + 8 11.52n +.03
0 SptUSBdIdIv + 1 11.81n .03
+11 StkSelSmCp r + 8 19.97n +.03
+10 StkSlAllCp + 7 26.78n +.05
+ 5 StraDiv&Inc + 4 11.61n +.02
+ 2 Strat Inc
+ 2 11.04n .01
+ 2 Tax Fr Bond + 1 11.42n +.00
+ 1 Total Bnd
+ 1 11.01n .02
+11 Trend
+ 7 74.02n +.08
+11 Value
+ 7 70.30n +.11
+11 Value K
+ 7 70.35n +.11
+13 ValueStrat + 9 28.45n +.15
+ 8 World Wide + 6 18.78n +.06
FidltyAdvFoc A
$ 1.1 bil 8772080098
+13 Technology r +10 25.37 +.07
First Eagle
$ 27.4 bil 8003342143
+ 6 Global A
+ 5 47.96 +.10
+ 9 Gold A
+ 3 31.61 .05
+ 7 Overseas A + 6 21.78 +.06
+ 7 Overseas I + 6 22.10n +.06
+ 6 US Value A + 3 17.60 +.05
First Invstrs A
$ 5.8 bil 8004234026
+11 Spec Stuatn b + 8 25.22 .01
FMI Funds
$ 6.2 bil 8008115311
+ 8 Common Stk + 5 25.96n .03
+13 Focus
+ 9 31.65n .01
+ 7 Large Cap + 4 16.33n +.03
Forum Funds
$ 5.7 bil 8009436786
1 AbsStrat
1 10.96n .01
+ 5 Wintergrn + 5 14.85n .03
Forward Funds
$ 1.5 bil 8009996809

10 3.2%
11 3.3%
11 3.3%
11 3.2%
11 3.2%
11 3.2%
2012
%
Chg Fund

JUNE
JUL
AUG
SEP
OCT

11
11
11
11
11

3.2%
3.1%
3.2%
3.4%
3.2%

NOV

11 3.2%

4 Wk Net
% Asset NAV
Chg Value Chg

+ 6 SelectIncA + 4 23.25 +.00

+ 5 SelectIncC + 4 22.85n +.00
FPA Funds
$ 13.2 bil 8009824372
+ 9 Capital
+ 6 45.44 .21
+ 5 Crescent I + 3 28.10n +.01
0 New Income 0 10.69 +.00
+10 Paramount + 7 20.04 .07
+10 Perennial + 7 39.87 .15
Frank/Tmp Fr A
$ 140 bil 8003425236
0 Adj US Gov
0 8.86 +.00
+ 9 Bal Sheet + 6 42.33 .03
+ 4 CA HighYld + 3 10.10 +.00
+ 2 CA InsTxFr + 1 12.60 .01
+ 3 CA Tax Fr
+ 2 7.30 +.00
+12 ChinaWrld + 7 37.81 +.01
+14 EmrgMktSml +13 10.29 +.09
+ 6 Equity Inc + 4 17.66 +.03
+ 1 FedIntTxFr + 1 12.37 .02
+ 3 FedTxFrInc + 1 12.42 +.00
+ 2 FL Tax Fr
+ 1 11.88 +.01
+ 2 FltRateDly + 2 8.99 +.00
+10 Flx Cap Gr + 7 48.70 +.11
+ 7 FoundAlloc + 5 10.57 +.04
+12 Gold & Prec + 5 40.73 .83
+ 9 Grwth
+ 6 48.75 +.05
+ 4 High Inc
+ 3 2.00 +.01
+ 3 HiYldTxFr
+ 2 10.56 .01
+ 4 Income
+ 2 2.16 +.00
+ 2 InsTxFrInc + 1 12.36 +.00
+ 2 MITxFrInc + 1 12.24 +.00
+ 5 Mod Trgt
+ 4 14.40 +.01
+11 Nat Resrces + 6 38.68 +.01
+ 2 NC Tax Fr
+ 2 12.79 .01
+ 2 NJ Tax Fr
+ 1 12.55 +.00
+ 2 NY Tax Fr
+ 1 12.02 +.00
+ 2 OHTaxFr
+ 1 12.95 +.00
+ 2 OR Tax Fr
+ 1 12.45 .01
+ 2 PA Tax Fr
+ 1 10.79 .01
+ 8 RealEstSecs + 7 15.94 .03
+ 5 Rising Divs + 3 36.40 .03
+11 SmCapGr
+ 8 12.84 +.02
+12 SmlCapVal + 8 45.82 +.04
+11 SmMdCapGr + 8 37.65 +.08
+ 4 Strat Inc
+ 3 10.47 +.01
+ 2 Totl Retrn + 2 10.24 .02
0 US Gov Sec
0 6.91 +.00
1 Utilities
0 13.19 +.09
Frank/Tmp Fr C
$ 39.4 bil 8003425236
+ 3 CA Tax Fr
+ 2 7.29n +.00
+ 3 FedTxFrIn + 1 12.42n +.00
+ 7 FoundAlloc + 5 10.42n +.04
+12 Gold & Prec + 5 38.84n .80
+ 3 HiYldTxFr
+ 2 10.72n +.00
+ 4 Income
+ 2 2.18n +.00
+11 SmMidCapGr + 8 33.28n +.08
+ 4 Strategic Inc + 3 10.47n +.01
0 US Gov Sec
0 6.86n .01
Frank/Tmp Fr R
$ 2.7 bil 8003425236
+12 SmlCapVal + 8 45.47n +.03
Frank/Tmp FrAd
$ 21.2 bil 8003425236
+ 3 FedTxFrInc + 2 12.43n +.00
+12 Gold & Prec + 5 42.55n .86
+ 9 Grwth
+ 6 48.78n +.06
+ 3 HiYldTxFr
+ 2 10.60n +.00
+ 5 Income
+ 2 2.15n +.01
+11 Nat Resrces + 6 41.20n +.02
+11 SmMidCapGr + 8 38.93n +.09
+ 2 Totl Retrn + 2 10.26n .01
0 USGovt Secs 0 6.93n +.00
+12 Value
+ 8 47.15n +.03
Frank/Tmp Mutual A&B
$ 15.7 bil 8006322301
+ 7 Beacon A
+ 5 12.43 +.02
+ 6 GlbDiscovA + 4 28.68 +.06
+ 5 Quest A
+ 3 16.94 +.05
+ 6 Shares A
+ 4 21.01 +.03
Frank/Tmp Mutual C
$ 4.4 bil 8006322301
+ 6 GlbDiscov + 4 28.45n +.05
+ 6 Shares
+ 4 20.82n +.03
Frank/Tmp Mutual Z
$ 21.8 bil 8006322301
+ 7 Beacon
+ 5 12.51n +.02
+ 7 European + 5 20.24n +.02
+ 6 GlbDiscov + 4 29.03n +.06
+ 5 Quest
+ 3 17.07n +.05
+ 6 Shares
+ 4 21.16n +.03
Frank/Tmp Tp A
$ 51.9 bil 8003549191
+17 BRIC
+10 12.84 +.03
+12 Dvlp Mkts + 7 23.67 +.00
+11 Foreign
+11 6.58 +.05
+11 Forgn Sm I + 9 16.92n +.04
+13 Glbl Sm Co +11 6.57 +.04
+ 7 Glob Bond + 6 13.24 +.04
+11 Growth
+ 9 18.04 +.12
+11 World
+ 9 15.26 +.08
Frank/Tmp TpAd
$ 34.8 bil 8006322301
+12 ChinaWrld + 7 38.01n +.01

4 Wk Net
% Asset NAV
Chg Value Chg

+12 Dvlp Mkts + 8 23.60n +.00

+10 Flx Cap Gr + 7 49.63n +.12
+11 Foreign
+11 6.51n +.06
+ 7 GlblTtlRtrn + 6 13.11n +.05
+ 7 Glob Bond + 6 13.21n +.05
+11 Growth
+ 9 18.03n +.12
Frank/Tmp TpB/C
$ 12.2 bil 8006322301
+12 Dvlp Mkts C + 7 23.11n +.00
+ 7 Global Bd C + 6 13.27n +.04

GHI
Gabelli A
$ 1.4 bil 8004223554
+ 7 Value
+ 4 14.86 +.01
Gabelli AAA
$ 6.8 bil 8004223554
+ 7 Asset
+ 4 51.06n +.05
+ 6 EquityInc + 4 21.65n +.02
+11 Sm Cap Gr + 7 34.82n .01
Gamco AAA
$ 1.7 bil 8004223554
+12 Gold
+ 5 26.40n .16
Gateway Funds
$ 2.2 bil 8003546339
+ 1 Gateway A + 1 26.79 .02
GE Elfun S&S
$ 10.5 bil 8002420134
+ 1 Income
+ 1 11.77n .01
+10 S&S US Eqt + 6 42.49n +.14
+ 2 Tax Exempt + 1 12.20n .01
+10 Trusts
+ 6 44.31n +.07
GE Instl Funds
$ 5.0 bil 8002420134
+10 Intl Equity + 8 10.39n +.04
+10 SmEqInv
+ 7 16.60n .02
Glenmede Funds
$ 1.3 bil 8004428299
+12 Sml Eq Adv + 8 18.25n +.05
GMO Trust
$ 2.3 bil 6173307500
0 USTreasury 0 25.00n +.00
GMO Trust II
$ 2.3 bil 6173307500
+14 Emerg Mkts +12 11.86n +.06
GMO Trust III
$ 14.2 bil 6173307500
+ 6 Emerg Ctry Dt + 4 9.33n +.00
+14 Emerg Mkts +12 11.88n +.05
+ 7 IntlIntrVal + 8 20.31n +.14
+ 4 Quality
+ 3 22.95n +.13
GMO Trust IV
$ 13.5 bil 6173307500
+14 Emerg Mkts +12 11.79n +.05
+ 6 EmgCtryDbt + 4 9.32n +.00
+ 7 Intl Gro Eq + 7 22.42n +.14
+ 7 IntlIntrVal + 8 20.29n +.14
+ 4 Quality
+ 3 22.96n +.12
GMO Trust V
$ 691 mil 6173307500
+14 Emerg Mkts +12 11.77n +.05
GMO Trust VI
$ 22.4 bil 6173307500
+14 Emerg Mkts +12 11.80n +.05
+ 7 FlexEquity + 7 18.13n +.12
+ 7 Intl Core Eq + 7 27.25n +.18
+ 4 Quality
+ 3 22.95n +.12
+ 1 StratFixInc + 1 16.42n +.00
+ 5 US Core Eq + 3 12.81n +.04
GoldmnSachs A
$ 13.5 bil 8007625035
+12 Growth Opp + 8 23.04 +.12
+10 Mid Cap Val + 6 36.55 +.12
+10 Sm Val
+ 7 42.76 .03
+13 TechTollKp +11 12.98 +.10
GoldmnSachs In
$ 24.1 bil 8007625035
+ 1 Core Fixed Inc + 1 10.38n .02
+13 EmergMktEq + 9 16.25n +.03
+12 Growth Opp + 8 24.65n +.14
+ 4 High Yield + 3 7.10n +.00
+ 4 High Yld Muni + 3 8.80n +.00
+10 Mid Cap Val + 6 36.80n +.11
+ 8 RealEstSecs + 8 14.81n .03
0 Sh Dur Govt 0 10.26n +.00
+ 1 ShDurTaxFr + 1 10.66n +.00
+10 Sm Val
+ 7 44.89n .03
GuideStone G4
$ 7.7 bil 8002620511
+ 5 Bal Allo
+ 4 12.36n +.00
+10 Intl Equity + 8 12.48n +.04
+11 SmallCapEq + 7 16.16n +.01
Harbor Funds
$ 54.6 bil 8004221050
+ 2 Bond Instl + 2 12.46n .03
+10 CapAppr Ins + 7 40.74n +.09
+ 3 HiYld Instl + 2 10.90n +.01
+13 Intl Admin +10 58.84n +.41
+10 Intl Gr I
+ 8 11.59n +.04
+13 Intl Instl
+10 59.22n +.41
+13 Intl Inv
+10 58.69n +.41
+14 Sml Gr Inst + 9 12.37n .01
Harding Lvnr
$ 2.6 bil 8007624848
+12 Emerg Mkts + 9 47.47n +.20
+ 9 Intl Equity + 7 14.60n +.10
Hartford A
$ 22.3 bil 8888437824
+13 Cap Apprec b + 8 32.62 .04
+ 7 Checks&Bal b + 4 9.66 +.00
+ 6 Div & Gr b + 3 20.04 +.05
+ 3 Float Rate b + 2 8.78 +.01
+12 Mid Cap b + 8 19.72 +.02
Hartford C

Performance
% Change Rank
$ Net
In 2012 36 Mos.
Assets

Mutual Fund
ING Fds A Russia
Oppenheimer A Intl Sm Co
Price EmrgEur&Med
Matthews Asia AsiaSmCoInv
Dimensional Funds AsiaPacSmCo

"
"
"
"
"

21
9
19
11
14

A"
A"
A"
A"
A"

310 mil
493 mil
493 mil
316 mil
150 mil

Lazard Instl DevMkEq

Price New Asia
Dimensional Funds Emg Mkt Sml
Invesco Funds A AsiaPacGr
Frank/Tmp Fr A EmrgMktSml

"
"
"
"
"

19
10
16
9
14

A"
A"
A"
A"
A"

172 mil
4.121 bil
1.755 bil
374 mil
209 mil

Wasatch Intl Growth

Invesco Funds A Develp Mkts
Henderson Glb Fds Euro Foc A
BlackRock A Latin Amer
Invesco Funds A Intl Sml Co

"
"
"
"
"

12
12
19
17
7

A"
A"
A"
A"
A"

292 mil
1.355 bil
267 mil
382 mil
319 mil

Matthews Asia KoreaInv

Matthews Asia PacTigerInv
Oppenheimer A Develop Mkt
Dimensional Funds EmMktCorEq
Matthews Asia IndiaInv

"
"
"
"
"

8
8
12
16
23

A"
A"
A"
A"
A"

150 mil
2.872 bil
9.93 bil
5.351 bil
643 mil

Price Latin Amer

Price EmMktsInstl
Dimensional Funds EmMktScCrEq
Dimensional Funds EmrgMktValI
Russell Funds S EmergMkts

"
"
"
"
"

18
13
16
19
13

A" 2.223 bil

A"
855 mil
A"
438 mil
A" 13.217 bil
A" 1.182 bil

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

$ 8.1 bil 8888437824

+13 Cap Apprec m + 8 28.93n .03
+ 3 Float Rate m + 2 8.77n +.01
Hartford HLS IA
$ 30.3 bil 8888437824
+ 6 Advisers
+ 3 20.45n +.04
+12 Cap Apprec + 8 41.79n +.00
+ 6 Div & Gr
+ 3 20.56n +.05
+10 Intl Opport p + 8 11.80n +.05
+12 Mid Cap
+ 8 26.61n +.02
+12 Mid Cap Val p + 8 10.54n +.02
+14 Small Co p +10 19.52n +.02
+14 Sml Cap Gr p +10 24.66n +.04
+ 8 Stock
+ 5 43.18n +.17
+ 1 TotlRetnBd p + 1 11.76n .02
Hartford HLS IB
$ 5.1 bil 8888437824
+12 Cap Apprec + 8 41.44n .01
Hartford I
$ 3.1 bil 8888437824
+ 6 Div & Gr
+ 3 19.97n +.04
Hartford Y
$ 12.8 bil 8888437824
+13 Cap Apprec + 8 35.43n .05
+13 CapApprecI + 8 32.63n .04
+ 6 Div & Gr
+ 3 20.33n +.05
+ 3 Float RateI + 2 8.78n +.00
Heartland Funds
$ 3.3 bil 8004327856
+ 9 ValPlusInv + 5 30.28n .05
+ 9 ValueInv
+ 6 41.92n .06
Henderson Glb Fds
$ 2.4 bil 8888326774
+19 Euro Foc A +15 25.59 +.17
+10 Intl Opp A + 9 19.72 +.11
HighMark Funds
$ 2.2 bil 8004336884
+ 9 GeneMdCpGrA + 6 24.07 +.12
Hotchkis & Wiley
$ 2.8 bil 8664938637
+16 MidCapVal I +11 25.47n +.03
+13 SmCapVal I +10 42.18n .05
Hussman Funds
$ 8.8 bil 8004877626
4 Strat Gr
2 11.95n .01
+ 1 StraTotRet
0 12.39n .04
+12 ICM SmCo + 8 29.22n +.04
ING Fds A
$ 5.1 bil 8009920180
+10 GlbRealEst + 8 16.45 .01
+11 Mid Cap Op + 6 20.07 +.08
+21 Russia
+12 35.02 +.02
ING Fds T,M,Q&I
$ 1.4 bil 8009920180
+ 8 Real Est I
+ 7 16.64n .04
Integrity Viking
$ 458 mil 7018525292
+ 7 WllBsMdNAm b
0 5.79
.01
Invesco Funds
$ 4.5 bil 8005258085
+ 5 Diverse Div b + 2 12.47n +.00
+13 Gold&Prec + 6 9.27n .04
+12 Sml Cap Gr + 9 32.00n +.10
+13 Technology + 9 35.42n +.10
Invesco Funds A
$ 58.1 bil 8005258085
+ 9 AsiaPacGr m + 6 27.98 +.02
+ 4 BalRskAllc + 3 12.26 .02
+ 8 Charter b
+ 5 17.35 +.03
+10 Constlatn b + 7 23.58 +.02
+12 Develp Mkts m + 931.90
+.11
+ 5 Diverse Div b + 2 12.47 +.00
+ 9 EqWtS&P500 + 5 32.72 +.04
+ 9 GlbCoreEq + 7 12.54 +.07
+13 Gold&Prec + 6 9.21 .04
+ 8 Intl Growth + 6 27.22 +.18
+ 7 Intl Sml Co m + 5 19.27 +.00
+ 9 Mid Core Eq + 6 23.00 +.01
+ 3 Muni Inc
+ 2 13.67 .01
+ 8 Real Estate b + 7 24.65 .06
+ 9 Small Comp b + 7 20.52 .07
+12 Sml Cap Gr b + 9 31.13 +.10
+17 Sml Cap Val +12 18.03 .04
+13 Technology b +10 35.69 +.11
+ 1 TxFreeIntA + 1 11.80 .01
+ 9 VK Amer Val + 7 29.65 +.11
+ 6 VK Gr & Inc + 3 19.66 +.06
+ 8 VKComstock + 4 16.50 +.01
+ 5 VKEqty&Inc + 3 8.75 +.02
+ 3 VKHiYldMuni + 2 9.66 +.00
+11 VKMdCpGr + 7 27.78 +.15
Invesco Funds C
$ 6.9 bil 8005258085
+12 Develp Mkts m + 931.01
n +.10
+ 5 VKEqty&Inc + 3 8.62n +.01
Invesco Funds P
$ 1.5 bil 8005258085
+11 Summit b + 7 12.51n +.01
Invesco Funds Y
$ 1.4 bil 8005258085
+ 9 EqWtS&P500 + 6 32.92n +.05
Invesco Instl
$ 3.9 bil 8005258085
+ 8 Intl Growth + 6 27.56n +.18
+12 Sml Cap Gr b + 9 32.88n +.10
IVA Funds
$ 11.9 bil 8669414482
+ 5 Intl I
+ 5 15.59n +.04
+ 6 WorldwideA + 5 16.28 +.05
+ 6 WorldwideC + 5 16.18n +.04

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 6 WorldwideI + 5 16.28n +.05

Ivy Funds
$ 44.4 bil 8007776472
+12 AssetStr A + 8 24.86 .03
+12 AssetStr C + 7 24.14n .03
+12 AssetStr I + 8 25.07n .03
+12 AssetStr Y + 8 24.90n .03
+14 GlbNatResA + 8 19.37 .09
+14 GlbNatResI + 8 19.83n .10
+ 1 Ltd Trm A
+ 1 11.19 .02
+10 MidCapGr A + 7 18.16 +.03
+10 MidCapGr I + 7 18.94n +.03
+10 MidCapGr Y + 7 18.69n +.03
+ 8 Real Est A + 8 20.86 .05
+ 9 SmlCapGr A + 7 13.94 .03

JKL
J Hancock 1
$ 28.3 bil 8002255291
+ 9 LifestylAgg + 6 12.30n +.02
+ 6 LifestylBal + 5 13.00n +.01
+ 8 LifestylGr + 5 12.88n +.02
+ 5 LifestylMod + 3 12.85n +.00
+ 3 LSConserv + 2 13.03n .01
J Hancock A
$ 9.2 bil 8002255291
+10 High Yield + 8 3.50 +.00
+ 9 Lrg Cap Eq + 5 25.70 +.05
+13 Sml Cap Eq + 8 25.19 +.05
+ 4 Strat Inc
+ 3 6.60 .01
J Hancock Instl
$ 492 mil 8002255291
+10 DisValMdCap + 6 12.39n +.01
Janus Aspn Inst
$ 3.5 bil 8005253713
+11 Enterprise + 7 42.19n +.02
Janus S Shrs
$ 5.2 bil 8005250020
+10 Enterprise + 7 63.62n +.02
+11 Forty
+ 7 34.11n +.10
+23 Overseas +19 38.59n .02
Janus T Shrs
$ 31.8 bil 8005250020
+ 6 Balanced
+ 4 26.03n +.01
+10 Enterprise + 7 64.07n +.01
+13 Glb Tech
+ 9 17.85n +.02
+10 Growth&Inc + 6 32.63n +.06
+ 4 High Yield + 3 9.02n +.01
+ 9 Janus
+ 6 29.89n +.06
+23 Overseas +19 38.78n .02
+ 8 PrknMdVal + 5 21.81n +.02
+ 7 PrknSmVal + 4 21.77n .01
+10 Research
+ 6 30.91n +.03
+ 1 Short Term + 1 3.08n +.00
+12 Twenty
+ 7 56.97n +.18
+11 Venture
+ 8 57.68n .17
Jensen Inv Management
$ 3.8 bil 8009924144
+ 6 QualtGrowI + 4 28.20n .05
+ 6 QualtGrowJ + 4 28.19n .04
JP Morgan A
$ 25.0 bil 8004804111
+ 1 Core Bond + 1 11.92 +.00
+13 EmrgMktsEq + 9 22.57 +.05
+ 4 Inv Csrv Gr + 3 11.48 +.00
+ 7 Inv Gr&Inc + 4 13.29 +.00
+ 9 Inv Growth + 5 14.07 +.00
+ 6 Invstr Bal + 3 12.62 +.00
+ 7 Mid Cap Val + 4 24.99 +.07
+13 MidCapGr + 8 20.45 +.00
+10 Small Cap Eq + 7 36.09 +.17
+11 Small Grow + 8 11.68 .03
JP Morgan C
$ 6.5 bil 8004804111
+ 1 Core Bond r + 1 11.98n +.00
JP Morgan Instl
$ 10.8 bil 8004804111
+13 EmrgMktsEq + 9 23.16n +.05
+ 7 Mid Cap Val + 4 25.37n +.07
+ 9 RealtyInc + 8 11.09n .01
+11 Small Grow + 8 12.40n .04
+ 7 ValAdvntg + 3 19.37n +.04
JP Morgan R5
$ 2.1 bil 8004804111
+10 SmallCapEq + 7 39.47n +.19
JP Morgan R6
$ 9.5 bil 8004804111
+ 1 Core Bond + 1 11.92n +.00
+ 4 High Yield + 3 7.86n +.00
+ 1 Mrtge Back + 1 11.49n +.00
+ 1 Sh Dur Bd + 1 11.00n +.00
JP Morgan Selct
$ 68.3 bil 8004804111
+ 1 Core Bond + 1 11.91n +.00
+ 1 CorePlusBd + 1 8.35n .01
+13 EmrgMktsEq + 9 22.93n +.05
+ 7 EquityIndex + 4 30.60n +.06
+ 4 High Yield + 2 7.86n +.00
+10 Intl Value + 8 12.31n +.09
+ 1 IntmTxFrBd + 1 11.37n .01
+ 9 Intrpd Amer + 5 24.79n +.01
+ 9 Lg Cap Gr
+ 6 23.43n +.04
+ 7 Mid Cap Val + 4 25.17n +.07
+13 MidCapGr + 8 22.13n +.00
+11 Mkt Exp Idx + 7 10.74n +.01
+ 1 Sh Dur Bd
0 11.00n +.00
+10 SmallCapEq + 7 39.44n +.18
+ 3 TxAwrRlRet + 2 10.53n +.01
+ 9 US Equity
+ 5 10.78n +.02
+ 9 US Real Est + 8 17.63n +.00
+ 9 USLgCorPls + 5 21.59n +.02
Kalmar
$ 341 mil 8002822319
+12 KalmrSmCp + 8 17.17n .02
Keeley Funds

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

$ 3.5 bil 8889335391

+11 SmlCapValA + 7 25.76 +.03
Lazard Instl
$ 13.4 bil 8008236300
+15 Emerg Mkts +12 19.37n +.07
Lazard Open
$ 3.2 bil 8008236300
+15 Emerg Mkts +12 19.83n +.07
Legg Mason A
$ 22.8 bil 8008225544
+ 4 CBAEqIncBl + 2 13.82 +.02
+11 CBAggGr
+ 6 121.81 +.44
+ 6 CBApprec + 3 14.65 +.05
+ 8 CBFunVal + 5 13.66 +.03
+11 CBSmGrA
+ 9 19.20 .01
+ 3 WA MgdMuni + 2 16.74 .01
+ 3 WAIntmdMuni + 2 6.71
.01
Legg Mason C
$ 7.8 bil 8008225544
+13 CMSpInTr + 8 29.58n +.09
+ 8 CMValueTr + 5 40.46n +.09
Legg Mason I
$ 2.8 bil 8008225544
+12 BatUSSmEq + 9 10.63n .01
Litman Gregory
$ 1.8 bil 4154618999
+11 MstSlIntlI + 9 14.01n +.00
LKCM Funds
$ 1.1 bil 8006885526
+12 SmCapEqInst + 8 25.11n .01
Longleaf Prtnrs
$ 12.7 bil 8004459469
+11 Intl
+11 13.22n +.03
+10 Partners
+ 7 29.31n +.06
+ 5 Small Cap + 5 26.54n +.05
Loomis Syls
$ 33.9 bil 8006333330
+ 5 Bond Instl + 4 14.59n +.01
+ 5 Bond Ret
+ 4 14.53n +.01
+ 3 Glob Bd Ret + 3 16.82n +.01
+ 3 GlobBd Inst + 3 16.98n +.01
+ 9 SmCapGr Inst + 7 18.61n .02
+ 5 Strat Inc A + 4 15.04 +.02
+ 5 Strat Inc C + 4 15.12n +.02
+ 7 Value Y
+ 4 19.13n +.04
Loomis Syls Inv
$ 11.7 bil 8006333330
+ 4 GradeBondA + 3 12.35 +.00
+ 4 GradeBondC + 3 12.25n .01
+ 4 GradeBondY + 3 12.35n .01
Lord Abbett A
$ 38.8 bil 8004261130
+ 9 Affiliated
+ 4 11.45 +.01
+11 Alph Strat + 8 24.94 .04
+ 7 Bal Strat
+ 5 10.60 +.02
+ 4 Bond Deben + 3 7.92 +.01
+ 8 Dvlp Grwth + 6 21.31 .08
+ 3 FloatRate + 2 9.20 .01
+ 8 FundEqty + 4 13.12 +.02
+ 2 IntmTaxFr + 1 10.81 +.00
+ 9 Mid Cap Val + 4 17.13 +.01
+ 4 Natl Tax Fr + 2 11.05 +.01
+11 ResSmallVal + 7 33.42 +.04
+ 1 ShDurTaxFr + 1 15.91 +.00
+ 1 ShrtDurInc + 1 4.59 +.00
Lord Abbett C
$ 12.3 bil 8004261130
+ 4 Bond Deben + 3 7.93n +.00
+ 1 ShrtDurInc + 1 4.62n +.00
Lord Abbett F
$ 9.5 bil 8004261130
+ 1 ShrtDurInc + 1 4.58n .01
Lord Abbett I
$ 8.1 bil 8004261130
+ 8 Dvlp Grwth + 6 22.77n .08
+12 ResSmVal + 7 35.45n +.05
+ 9 LSV Val Eq + 5 14.22n +.02

MNO
MainStay A Fds
$ 7.9 bil 8006246782
+ 3 High Yld Cp + 2 5.93 +.01
+ 9 Lrg Cp Grow + 6 7.50 +.01
Mainstay I Fds
$ 9.4 bil 8006246782
+ 8 IcapSelEq + 4 36.66n +.05
+ 8 MAP
+ 5 33.41n +.11
+ 7 S&P500 Idx + 4 31.11n +.07
Mairs & Power
$ 2.2 bil 8003047404
+ 9 Growth
+ 6 77.37n .07
Managers Funds
$ 9.8 bil 8005484539
+ 3 Bond
+ 3 26.63n +.02
+ 2 PIMCO Bond + 2 10.69n .02
+11 SpecialEq + 7 60.30n .09
+ 8 TimsqSmGr I + 7 13.80n +.02
Manning & Napier Funds
$ 11.7 bil 8004663863
+11 WorldOppA + 8 7.36n +.05
Marshall Funds
$ 3.7 bil 8005803863
+14 BMOSmGrInv +10 19.53n +.01
Marsico Funds
$ 3.0 bil 8888608686
+10 FlexCapital + 7 14.23n +.04
+ 8 Focus
+ 5 19.09n +.02
Mass Mutl Instl
$ 913 mil 8005426767
+13 SmlCpGrEq S + 9 15.94n .01
Mass Mutl Select

THE OFFERS AND WITHDRAWAL RIGHTS EXPIRE AT 11:59 P.M., PACIFIC TIME, ON MARCH 28, 2012, UNLESS AN
OFFER IS EXTENDED. Funding for the purchase of the Shares will be provided through the Purchasers existing working capital.
The Offer is not made for the purpose of acquiring or influencing control of the business of the issuer. The Offer will expire at
11:59 p.m., Pacific Time on March 28, 2012, unless and until Purchasers, in their sole discretion, shall have extended the period of
time for which the Offer is open (such date and time, as extended the Expiration Date). The Purchasers will not provide a
subsequent offering period following the Expiration Date. If Purchasers make a material change in the terms of the Offer, or if they
waive a material condition to the Offer, Purchasers will extend the Offer and disseminate additional tender offer materials to the
extent required by Rules 14d-4(c) and 14d-6(d) under the Securities Exchange Act of 1934, as amended (the Exchange Act). The
minimum period during which the Offer must remain open following any material change in the terms of the Offer, other than a
change in price or a change in percentage of securities sought or a change in any dealers soliciting fee, will depend upon the facts
and circumstances including the materiality of the change with respect to a change in price or, subject to certain limitations, a change
in the percentage of securities ought or a change in any dealers soliciting fee. A minimum of ten business days from the date of
such change is generally required to allow for adequate dissemination to Shareholders. Accordingly, if prior to the Expiration Date,
Purchasers increase (other than increases of not more than two percent of the outstanding Shares) or decrease the number of Shares
being sought, or increase or decrease the consideration offered pursuant to the Offer, and if the Offer is scheduled to expire at any
time earlier than the period ending on the tenth business day from the date that notice of such increase or decrease is first published,
sent or given to Shareholders, the Offer will be extended at least until the expiration of such ten business days. For purposes of the
Offer, a business day means any day other than a Saturday, Sunday or federal holiday and consists of the time period from 12:01
a.m. through midnight, Pacific Time. In all cases payment for the Shares purchased pursuant to the Offer will be made only after
timely receipt of the Assignment Forms (or facsimiles thereof), properly completed and duly executed, with any required signature
guarantees, and any other documents required by such Assignment Forms.
Tenders of Shares made pursuant to the Offer is irrevocable, except that Shareholders who tender their Shares in response to the
Offer will have the right to withdraw their tendered Shares at any time prior to the Expiration Date by sending to MacKenzie
Patterson Fuller, LP a written or facsimile transmission notice of withdrawal identifying the name of the person who tendered Shares
to be withdrawn, signed by the same persons and in the same manner as the Assignment Forms tendering the Shares to be
withdrawn. In addition, tendered Shares may be withdrawn at any time on or after April 7, 2012, unless the tender has theretofore
been accepted for payment as provided above. If tendering Shareholders tender more than the number of Shares that Purchasers
seek to purchase pursuant to the Offer for those Shares, Purchasers will take into account the number of Shares so tendered and take
up and pay for as nearly as may be pro rata, disregarding fractions, according to the number of Shares tendered by each tendering
Share holder during the period during which that Offer remains open. The terms of the Offer are more fully set forth in the formal
Tender Offer Documents which are available from Purchasers at the Purchasers expense. The Offer contains terms and conditions
and the information required by Rule 14d-6(d)(1) under the Exchange Act which are incorporated herein by reference. The Offer
Documents contain important information which should be read carefully before any decision is made with respect to the Offer.
A request has been made to the Company pursuant to Rule 14d-5 under the Exchange Act for the use of its list of Shareholders for
the purpose of disseminating the Offer to Shareholders. Upon compliance by the Company with such request, the Tender Offer
Documents and, if required, other relevant materials will be mailed at the Purchasers expense to record holders of Shares, brokers,
banks and similar persons whose names appear or whose nominee appears on the list of securities holders, or persons who are listed
as participants in a clearing agencys security position listing, for subsequent transmittal to beneficial owners of Shares. For Copies
of the Tender Offer Documents, Call Purchasers at 1-800-854-8357, Make a Written Request Addressed to 1640 School Street,
Moraga, California 94556, email to investors@mpfi.com, or visit our website at www.mpfi.com (click on MPF Tenders).

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

$ 11.9 bil 8005426767

+ 8 Focus Val S + 5 18.44n +.00
+10 Grw Opp S + 8 8.15n +.02
+10 MidGrEqII A + 7 14.72 +.01
+10 MidGrEqII L + 7 15.20n +.01
+10 MidGrEqII S + 7 15.67n +.01
Matthews Asia
$ 11.0 bil 8007892742
+ 7 AsGr&IncInv + 6 16.14n +.05
+11 AsiaSmCoInv + 9 16.44n .06
+ 9 ChinaInv
+ 6 23.39n .10
+ 7 DividInv
+ 5 13.34n +.04
+ 8 GrowthInv + 6 16.52n .06
+23 IndiaInv
+15 16.78n .16
+ 8 PacTigerInv + 6 22.03n .03
0 Merger Fund
015.64
n +.01
Meridian Funds
$ 3.3 bil 8004466662
+10 Growth
+ 7 45.64n +.12
Metro West
$ 20.3 bil 8002414671
+ 3 HiYieldBd M + 2 10.09n +.01
+ 1 Low Dur Bd + 1 8.53n .01
+ 2 TotRetBdI + 2 10.51n .01
+ 2 TotRetBdM + 1 10.51n .01
MFS Funds A
$ 42.1 bil 8006372929
+ 2 Bond
+ 2 13.76 .02
+14 Emrg Mk Eq +10 31.01 +.07
0 Govt Secs
0 10.55 .02
+ 8 Growth
+ 6 45.15 +.02
+ 7 GrowthAlloc + 5 14.26 +.02
+10 Intl Nw Ds + 8 21.45 +.04
+ 5 Intl Val
+ 4 24.87 +.17
+ 9 IntlDivrs A + 7 13.21 +.06
+ 8 MA Inv Tr
+ 6 20.24 +.02
+ 8 MA InvGrSk + 6 16.67 .03
+ 6 Mod Alloc + 4 13.85 +.00
+ 4 Muni Hi Inc + 2 7.88 +.00
+15 New Discov +12 19.91 .05
+ 8 Research
+ 5 26.47 +.06
+ 9 Resrch Intl + 7 14.53 +.06
+ 5 Total Ret
+ 3 14.63 +.00
+ 2 Util
+ 1 17.29 +.09
+ 7 Value
+ 4 23.96 +.05
MFS Funds I
$ 14.6 bil 8006372929
+ 8 Growth
+ 6 46.96n +.03
+10 Intl Nw Ds + 8 22.01n +.04
+10 Mid Cap Gr + 7 9.75n +.00
+ 8 MidCapVal + 5 14.03n +.00
+15 NewDiscovry +12 21.18n .05
+ 1 Rsrch Bond + 1 10.79n .02
+ 9 Rsrch Intl + 7 14.98n +.07
+ 7 Value
+ 4 24.06n +.04
MFS Instl Funds
$ 3.0 bil 8006372929
+10 Intl Eq
+ 8 17.54n +.09
Morgan Stan A
$ 2.3 bil 8008696397
+11 FocGrowth + 8 37.34 +.06
+11 MidGrwth + 9 33.26 +.04
+11 MltiCpOpps + 9 27.12 +.04
Morgan Stan I
$ 654 mil 8008696397
+11 FocGrowth + 8 38.76n +.06
Morgan Stan Ins
$ 17.0 bil 8005487786
+11 CapGr I
+ 8 26.11n +.05
+11 Emer Mkts I + 8 24.16n +.02
+ 8 IntlEq I
+ 7 13.29n +.08
+11 MdCpGrP
+ 9 35.36n +.04
+11 MidCapGr I + 9 36.69n +.04
+12 SmCoGr I
+ 9 14.10n .03
+12 SmCoGr P + 9 13.16n .02
+ 9 USRealEstI + 9 16.33n .03
Munder A
$ 2.0 bil 8004385789
+ 9 GrowOpps + 6 27.36 .11
+ 9 MidCoreGr b + 6 30.21 +.03
Munder Y
$ 3.0 bil 8002393334
+ 9 Mid Core Gr + 6 30.90n +.03
Nationwide A
$ 1.4 bil 8008480920
+11 MidMktIdx + 7 14.54 +.03
Nationwide Funds Instl
$ 5.4 bil 8008480920
0 Bond Index + 1 11.72n .03
+10 Intl Idx
+ 8 6.88n +.04
+11 MidMktIdx + 7 14.68n +.03
+ 7 S&P500 Idx + 4 11.22n +.02
Nationwide Funds Service
$ 3.7 bil 8008480920
+ 7 InvDstMdAg + 5 9.34n +.01
Neubg Brm Inv
$ 11.7 bil 8008779700
+ 7 Genesis
+ 4 35.30n +.04
+ 7 Genesis I
+ 4 49.57n +.07
+ 7 Partners
+ 4 26.14n .01
Neubg Brm Tr
$ 4.8 bil 8008779700
+ 7 Genesis
+ 4 51.44n +.06
+ 8 Real Etate + 7 12.97n .04
Nicholas Group
$ 2.4 bil 8002275987
+ 8 Nicholas
+ 5 46.91n .13
NorthCoastAsstMgmt
$ 72 mil 8002745448
+ 5 CAN SLIM Sel + 4 11.69n +.03
Northern
$ 31.3 bil 8005959111
0 BondIndex + 1 10.93n .02
+15 EmMktsEqInd +10 11.72n +.01
+ 1 Fixed Income + 1 10.52n .01

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 4 HiYldFxInc + 3 7.26n +.01

+10 Intl Eq Idx + 8 9.80n +.06
+ 2 Intmd Tax Ex + 1 10.84n .01
+11 Mid Cap Idx + 7 12.85n +.02
+14 MltMgrEmMk +10 18.55n +.05
+10 MltMgrIntEq + 8 9.12n +.03
+10 MltMgrMidCp + 7 12.02n +.02
+ 1 ShInt Tx Ex
0 10.72n +.00
+10 Sm Cap Val + 7 16.49n .02
+ 7 Stock Index + 4 16.71n +.03
+ 3 Tax Ex
+ 2 11.03n +.00
Nuveen Cl A
$ 12.9 bil 8002578787
+ 5 Hi Yld Muni + 3 15.72 +.01
+ 1 LtdTrmMuni 0 11.22 .01
+10 MidCapGrOpp + 7 41.70 +.06
+ 9 Real Estate + 8 20.38 .03
+11 Sm Cap Sel + 8 13.95 +.04
+ 9 TrdwndValOp + 5 33.02 .05
Nuveen Cl C
$ 3.2 bil 8002578787
+ 5 Hi Yld Muni + 3 15.71n +.01
Nuveen Cl I
$ 20.6 bil 8002578787
+ 5 HiYldMuniBd + 3 15.72n +.01
+ 2 IntmDurMun + 1 9.28n .01
+ 1 LtdTrmMuni + 1 11.16n .01
+10 MidCapGrOpp + 7 45.15n +.06
+ 9 Real Estate + 8 20.61n .03
+11 Sm Cap Sel + 8 15.23n +.05
+ 9 TrdwndValOp + 5 33.12n .05
Oak Associates
$ 425 mil 8884625386
+10 WhtOakSelGr + 5 41.04n +.06
Oakmark I
$ 36.4 bil 8006256275
+ 6 Equity & Inc + 4 28.57n +.05
+13 Glob Sel
+ 8 11.79n .02
+11 Global
+ 8 22.05n .02
+13 Intl
+12 18.69n +.07
+10 Intl Sm Cap + 9 13.15n .01
+ 9 Oakmark
+ 5 45.52n +.09
+10 Select
+ 5 30.65n +.00
Old Westbury
$ 16.3 bil 8006072200
+ 6 GlobalOpp + 4 7.18n +.01
+10 GlobalSmall + 8 14.85n .01
+11 LgCapStrat +11 9.65n +.03
+ 6 Real Return + 2 9.82n .08
Oppenheimer A
$ 68.6 bil 8002255677
+ 7 ActiveAlloc + 5 9.49 +.02
+ 6 Alloc A
+ 5 14.72 +.01
+ 5 AMT Fr Muni + 3 6.75 +.00
+ 4 AMT Free NY + 2 11.86 .02
+ 9 Cap Apprec + 6 46.59 +.12
+ 3 Cap Income + 2 8.78 +.00
+12 Develop Mkt + 9 32.90 .06
+ 8 Equity
+ 5 9.21 +.03
+10 EquityInc + 5 24.44 +.00
+ 4 GlblStrtInc + 3 4.21 +.00
+15 Glob Opport +10 30.78 .01
+ 9 Global
+ 7 58.76 +.17
+11 Gold&SpMin + 4 38.60 .09
+ 4 Intl Bond
+ 4 6.42 +.00
+ 9 Intl Growth + 8 28.12 +.11
+ 9 Intl Sm Co + 7 20.37 +.01
+ 9 IntlDivers + 7 11.07 +.01
+ 2 Ltd Muni
+ 1 14.89 +.00
+ 7 Main Street + 4 34.53 +.06
+12 MainStSC + 8 22.23 +.04
+ 9 RealEstate + 8 21.82 .02
+ 8 RisingDivs + 5 16.86 +.04
+ 7 Sml Mid Val + 5 31.83 +.08
Oppenheimer N
$ 3.5 bil 8002255677
+12 Develop Mkt + 9 31.80n .06
+11 GoldSpecMin + 4 37.33n .09
+12 MainStSC + 8 21.56n +.04
Oppenheimer Y
$ 25.0 bil 8002255677
+ 9 Cap Apprec + 6 48.69n +.12
+12 DevelopMkts + 9 32.52n .06
+ 4 IntlBond
+ 4 6.42n +.00
+ 9 IntlGr
+ 8 27.94n +.11
+ 9 IntlSmCo
+ 7 20.21n +.01
+12 MainStSmCp + 8 23.34n +.04
+ 9 RealEstate + 8 22.00n .01
+ 8 RisingDivs + 5 17.25n +.04
+ 8 Value
+ 4 22.53n +.07
Oppenhmr C&M
$ 14.5 bil 8002255677
+12 Devlp Mkt C + 9 31.61n .06
+ 4 GlblStrtInc + 3 4.20n +.00
+15 Glob Opp C +10 28.43n .01
+11 Gold&SpMin + 4 36.45n .09
+ 4 Intl Bond C + 4 6.40n +.00
+ 2 Ltd Muni C + 1 14.83n +.00
+12 MainStSCC + 8 20.02n +.03
Oppenhmr Quest
$ 1.5 bil 8884700862
+ 1 Opp Val A
+ 1 22.83 +.02
Oppenhmr Roch
$ 17.0 bil 8002255677
+ 2 LtdTrmNY A + 1 3.37 +.00
+ 2 LtdTrmNY C + 1 3.36n +.00
+ 3 Muni A
+ 2 16.45 .02
+ 3 Muni C
+ 2 16.42n .02
+ 4 NatlMuni A + 3 7.12 +.00
+ 4 NatlMuni C + 3 7.10n +.00
Optimum Instl
$ 2.8 bil 8009140278
+13 SmlMid Val + 8 12.85n .02
Osterweis Capital
$ 3.1 bil 8662360050
+ 7 Osterweis + 5 27.31n +.14

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 2 Strat Inc

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 1 11.56n +.01 + 9 New Amer Gr + 6 34.24n +.07

+ 9 Retire 2030 + 6 17.84n +.02
+16 Sci & Tech +10 29.64n +.11
Pace Funds P
+11 SmlCapVal + 7 37.87n .08
$ 5.3 bil 8006471568
+ 3 Tax Fr Inc
+ 2 10.36n .01
+13 IntlEmgMkt + 9 12.86n .01
Price Funds
+12 SmMd Co Gr + 9 17.51n +.01
$ 331 bil 8006385660
Pace Funds Y
+ 6 Balanced
+ 4 20.15n +.02
$ 1.0 bil 8006471568
+10 BlueChip Gr + 6 42.41n +.07
+ 9 Lrg Co Gr
+ 6 19.49n +.05
+ 6 CapApprc + 4 21.83n +.02
Paradigm Funds
+ 6 Dividend Gr + 4 24.81n +.03
$ 245 mil 8002390732
+ 4 EmergMktBd + 4 13.20n +.00
+10 Value
+ 8 57.88n .16
+13 EmMktsInstl + 8 29.28n .04
Parnassus
+19 EmrgEur&Med +1518.69
$ 3.9 bil 8009993505
n +.09
+ 5 EquityIncI + 4 27.68n +.01 +12 EmrgMktStk + 8 32.04n .04
+14 Parnassus + 8 40.14n +.23 + 7 Equity Inc + 4 24.78n +.05
Pax World
+ 7 Equity Index + 4 36.34n +.08
$ 2.1 bil 8007671729
+12 ExtEqMktIx + 8 17.41n +.01
+ 7 Balance
+ 4 23.18n .04 +15 Global Tech +11 10.25n +.02
Payden Funds
0 GNMA
0 10.12n .01
$ 4.0 bil 8005729336
+ 7 Growth & Inc + 4 21.38n +.05
+ 4 High Income + 3 7.11n +.01 +10 Growth Stk + 7 35.00n +.03
Permanent Port
+13 Health Sci + 7 36.87n .17
$ 15.9 bil 8005315142
+ 4 Hi Yld Adv + 3 6.69n +.00
+ 7 Portfolio
+ 5 49.36n +.12 + 4 High Yld
+ 3 6.71n +.01
Perritt Capital Mgmt
+ 4 HiYld Inst + 3 9.46n +.00
$ 392 mil 8003318936
+ 2 InstFltRt
+ 1 10.06n +.00
+12 Perritt Micro + 9 26.75n .07 + 3 Intl Bond
+ 4 10.04n +.02
PIMCO A
+ 9 Intl Gr&Inc + 8 12.59n +.08
$ 46.6 bil 8004260107
+11 Intl Stock + 8 13.65n +.03
+ 6 All Asset
+ 4 12.09 .01 +11 IntlDiscov + 9 41.38n .06
+ 7 AllAsstAuth + 5 10.63 .01 +18 Latin Amer +12 45.98n +.12
+ 6 Commod RR + 3 6.79 .01 +11 LgCpGrInstl + 7 17.84n +.00
+ 4 High Yield + 3 9.27 +.00 + 2 MD Tax Fr Bd + 1 10.92n +.00
+ 1 Low Dur
+ 1 10.41 .02 + 9 Media&Telcm + 7 51.30n .05
+ 2 Real Return + 1 12.00 .05 +10 Mid Cap Gr + 6 57.85n .01
+ 1 Short Term + 1 9.77 +.01 + 9 Mid Cap Val + 6 23.24n .01
+ 2 Total Retrn + 2 11.09 .03 +10 MidCapEqGrI + 7 29.56n +.00
PIMCO Admin
+10 MidCapGr R + 6 55.76n .01
$ 38.3 bil 8009274648
+ 9 New Amer Gr + 6 34.64n +.06
+ 6 Commod RR + 3 6.83n .01 +10 New Asia
+ 7 15.29n .01
+ 2 Real Return + 1 12.00n .05 +10 New Era
+ 6 46.41n .09
+ 1 Short Term + 1 9.77n +.01 + 1 New Income + 1 9.72n .03
+ 2 Total Retrn + 2 11.09n .03 +12 NewHorizns + 9 34.66n .02
PIMCO C
+ 9 OverseasStk + 8 8.01n +.05
$ 21.8 bil 8004260107
+ 5 PersnlStrIn + 4 16.62n +.01
+ 5 All Asset
+ 4 11.94n .01 + 9 PersonlStrGr + 6 24.02n +.04
+ 7 AllAsstAuth + 5 10.52n .01 + 7 PrsnlStrBal + 5 19.93n +.02
+ 6 Commod RR + 3 6.62n .01 + 9 RealEstate + 8 20.03n .06
+ 1 Low Dur
+ 1 10.41n .02 + 7 Ret2020 Adv + 5 16.97n +.02
+ 2 Real Return + 1 12.00n .05 + 6 Retire 2010 + 4 15.87n +.01
+ 2 Total Retrn + 2 11.09n .03 + 7 Retire 2020 + 5 17.07n +.02
PIMCO D
+ 9 Retire 2030 + 6 17.95n +.02
$ 28.4 bil 8004260107
+ 9 Retire 2035 + 6 12.70n +.01
+ 6 Commod RR + 3 6.81n .01 + 9 Retire 2040 + 6 18.08n +.02
+ 1 Low Dur
+ 1 10.41n .02 + 9 Retire 2040 + 6 17.97n +.02
+ 2 Real Return + 1 12.00n .05 + 4 Retire Inc + 3 13.51n +.01
+ 2 Total Retrn + 2 11.09n .03 + 6 Retire2015 + 4 12.33n +.01
+ 1 Unconstrnd + 1 10.96n .03 + 7 Retire2020R + 5 16.84n +.01
PIMCO Inst l
+ 8 Retire2025 + 5 12.50n +.01
$ 269 bil 8009274648
+ 9 Retire2030R + 6 17.74n +.02
+ 6 All Asset
+ 4 12.19n .01 + 9 Retire2045 + 6 12.04n +.02
+ 7 AllAsstAuth + 5 10.70n .01 + 9 Retire2050 + 6 10.09n +.01
+ 6 Commod RR + 3 6.93n .01 + 5 Rtr2005
+ 3 11.72n +.00
+ 3 Diverse Inc + 2 11.56n .01 +16 Sci & Tech +10 29.81n +.11
+ 6 EmgMktCurr + 6 10.54n +.04 +10 Sm Cap Value + 7 38.10n .08
+ 3 Emrg Mkt Bd + 2 11.50n +.00 +11 SmCapStk + 7 34.74n .01
+ 3 Float Inc
+ 3 8.55n +.01 +11 SmCapStkAd + 7 34.50n .01
+ 2 ForBondUnhg + 2 11.10n +.00 +11 SmCapStkIn + 7 15.01n .01
+ 1 FrgnBdHedg 0 10.63n .02 +10 Spectrum Gr + 6 18.49n +.03
+ 9 FundIdxPlTr + 6 5.80n +.00 + 3 Spectrum Inc + 2 12.63n +.00
+ 4 High Yield + 3 9.27n +.00 + 1 ST Bond
+ 1 4.84n +.00
+ 3 InvGrCorpBd + 3 10.59n .03 + 2 SumtMunInt + 1 11.85n .01
+ 1 Low Dur
+ 1 10.41n .02 + 3 Tax Fr Inc
+ 2 10.35n .01
3 LT US Govt 1 11.22n .12 + 3 Tx Fr Hi Yld + 2 11.27n +.00
+ 2 Mod Duration + 2 10.74n .03 + 1 Tx Fr Sh Intm + 1 5.70n +.00
+ 2 Real Asset + 1 11.65n .09
0 USBndEnIdx + 1 11.55n .04
+ 2 Real Return + 1 12.00n .05 + 9 Value
+ 5 24.57n +.03
+10 RealEstRR + 9 5.26n .04
PRIMECAP Odyssey Funds
+ 1 Short Term + 1 9.77n +.01
$ 3.9 bil 8007292307
+10 StocksPlRet + 6 8.43n +.00 +12 AggrGrowth + 8 18.00n .15
+ 8 StocksPLUS + 5 8.32n +.02 +11 Growth
+ 7 16.51n .06
+ 2 Tot Retn III + 2 9.76n .03
Principal Investors
+ 2 Total Ret II + 2 10.75n .03
$ 55.4 bil 8002225852
+ 2 Total Retrn + 2 11.09n .03 + 1 Bd & Mtg In + 1 10.77n .02
PIMCO P
+ 9 DivrsIntlI
+ 7 9.66n +.04
$ 20.2 bil 8004260107
+ 4 HiYld A
+ 3 7.61 +.00
+ 7 AllAsstAuth + 5 10.69n .01 + 4 HiYldI Inst + 3 10.50n +.01
+ 6 Commod RR + 3 6.92n .01 +10 IntlInstl
+ 8 10.63n +.04
+ 9 EmrgLoclBd + 8 10.91n +.03 + 7 Lg Val Ins + 4 9.99n +.02
+ 2 Real Return + 1 12.00n .05 +10 LgCapGrI I + 7 9.77n .01
+ 2 Total Retrn + 2 11.09n .03 + 7 LgS&P500 I + 4 9.42n +.02
Pioneer A
+ 8 LgValI Ins + 5 11.11n +.03
$ 16.6 bil 8002256292
+ 7 LgValIII I
+ 4 10.44n +.02
+ 7 CullenValue + 4 18.14 +.04 + 9 LrgCapGr I + 6 8.53n +.01
+ 5 Glob Hi Yld + 4 9.95 +.00 + 8 LrgGrowII I + 6 8.24n +.02
+ 7 High Yield + 4 10.07 .03 + 5 LT 2010 I
+ 4 11.57n +.00
+ 7 Pioneer
+ 4 41.42 .02 + 7 LT 2020 In + 5 12.03n +.01
+ 3 Strat Inc
+ 2 10.90 +.00 + 8 LT 2030 I
+ 5 11.90n +.02
+ 7 Value
+ 4 11.53 +.03 + 8 LT 2040 I
+ 6 12.05n +.02
Pioneer C
+ 7 MidCpBlndA + 5 14.30 +.01
$ 3.3 bil 8002256292
+12 MidGrIII I
+ 8 11.34n +.01
+ 3 Strat Inc
+ 2 10.67n +.00 + 9 MidValI I
+ 6 13.55n +.04
Pioneer Y
+ 5 PrefSecs I + 4 9.80n +.02
$ 9.6 bil 8002256292
+ 8 RealEstSecI + 8 18.88n .03
+ 7 CullenValue + 4 18.18n +.04 +12 SmGrI Inst + 8 11.49n .01
+ 5 Glob Hi Yld + 4 9.78n +.00 +11 SmValII I
+ 8 10.07n .01
+ 7 High Yield + 4 10.06n .04 + 7 StrAsCnGrA + 4 14.17 +.02
+ 7 Pioneer
+ 4 41.58n .02 + 6 StrAstBalA + 4 13.25 +.01
+ 3 Strat Inc
+ 3 10.91n +.01
Prudential A
$ 18.0 bil 8002251852
Price Advisor
$ 13.5 bil 8006385660
+ 9 20/20Focus + 5 16.28 +.02
+ 7 Equity Inc + 4 24.72n +.05 +10 GlbRealEst + 9 19.39 .01
+10 Growth Stk + 7 34.64n +.02 + 4 HighYield + 3 5.52 +.00
+10 Mid Cap Gr + 6 56.73n +.00 +10 Mid Cap Gr + 6 30.43 +.07

PQR

A8
2012
%
Chg Fund

WEDNESDAY, FEBRUARY 8, 2012

4 Wk Net
% Asset NAV
Chg Value Chg

+12 NaturlRsrc + 6 51.82 +.01

+ 2 Sh Tm Corp + 1 11.50 .01
+10 Small Co
+ 7 21.91 .04
+ 2 Utility
+ 2 11.02 +.04
Prudential B
$ 1.1 bil 8002251852
+12 NaturlRsrc + 6 43.41n +.00
Prudential Z&I
$ 7.0 bil 8002251852
+10 GlbRealEstZ + 9 19.46n .01
+10 Mid Cap GrZ + 6 31.56n +.08
+10 Small Co Z + 7 22.91n .04
Putnam A
$ 35.7 bil 8002251581
+ 8 Asset All Gr + 6 12.73 +.04
+ 3 CA Tax Ex
+ 2 8.16 +.00
+13 Capital Opps + 8 12.47 +.01
+ 3 Diversifd Inc + 3 7.52 +.02
+ 8 Equity Inc + 4 16.22 +.00
+ 9 Gr & Inc
+ 5 13.88 +.01
+ 5 GrgPtmBal + 3 12.61 +.01
+ 4 High Yield + 3 7.59 +.00
+ 8 Investors
+ 5 13.63 +.03
+10 Mlt Cap Val + 6 12.97 +.01
+12 MltCpGrw + 8 53.92 +.00
+ 2 NY Tax Ex
+ 1 8.84 +.01
+ 3 Tax Ex Inc + 2 8.87 +.00
0 US Govt Inc
0 13.70 +.01
+16 Voyager
+ 9 22.54 .01
Putnam Y
$ 2.4 bil 8002251581
+16 Voyager
+ 9 23.53n .01
Rainier Funds
$ 4.5 bil 8002486314
+12 Sm/Mid Eq + 8 35.77n +.07
+12 Sm/Mid Eq I + 8 36.74n +.07

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Ridgeworth
$ 17.7 bil 8779847321
+ 4 Hi Yield I
+ 2 9.68n +.00
+ 1 Intmd Bd I + 1 10.50n .02
+ 7 LgValEq I
+ 4 13.37n +.02
+10 MidValEq I + 7 10.83n +.02
+ 3 SFlRtHiIncI + 1 8.80n +.00
+ 9 SmValEq I + 6 13.48n +.00
0 US UlShBd I 0 10.11n .01
Robeco Funds
$ 496 mil 2129089500
+ 4 BosLngShIns + 2 19.74n .02
Royce Funds
$ 22.5 bil 8002214268
+12 100 Svc
+ 6 9.72n .01
+12 HeritageSev + 8 14.61n .03
+15 LowPrStkSev + 9 16.40n .01
+13 MicroCap I +10 16.50n .04
+17 Opport I
+11 12.03n .01
+11 PA Mutl Inv + 7 11.95n +.00
+12 PremierInv + 8 20.65n .04
+10 SpecialEq I + 8 21.69n +.02
+ 8 TotlRet I
+ 6 13.72n +.02
+12 Value Svc + 7 12.21n +.01
+14 ValuePlsSer + 8 13.65n .01
RS Funds
$ 6.9 bil 8007663863
+15 EmergeMktsA+10 24.32 +.03
+ 8 Glb Nat Res + 5 37.28 +.06
+ 9 Partners A + 5 31.79 +.07
+13 SmCapGrA + 9 46.11 +.01
Russell Funds I
$ 3.9 bil 8007877354
+ 2 StratBd
+ 2 10.90n .02
Russell Funds S
$ 14.6 bil 8007877354

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+13 EmergMkts +10 18.26n +.05

+10 Glb Eqty
+ 7 8.81n +.01
+10 GlbRlEstSec + 9 35.96n .04
+ 9 IntlDvlMkt + 7 29.28n +.15
+ 2 Strat Bd
+ 2 11.04n .01
+ 9 USCoreEqty + 5 29.12n +.04
+ 8 USQuanEqty + 5 31.96n +.10
Russell Lifepoints A
$ 2.3 bil 8007877354
+ 6 Bal Strat
+ 4 10.51 +.01
Russell Lifepoints C
$ 2.8 bil 8007877354
+ 6 Bal Strat
+ 4 10.42n +.01
Rydex Investor
$ 1.5 bil 8008200888
+11 Ndq
+ 7 16.48n +.03
Rydex/Sgi A
$ 1.6 bil 8008200888
+10 MidCapVal A + 7 32.47 +.00
Rydex/Sgi H
$ 1.2 bil 8008200888
3 MgdFutStr 2 23.33n .06

STU
Schroder Funds
$ 1.4 bil 8004643108
+12 EmgMktEqInv r + 912.82
n +.06
Schwab Funds
$ 33.3 bil 8004354000
+ 8 1000Idx Inv + 5 38.11n +.07
+ 7 Core Equity + 4 18.00n +.06
+ 5 Div Eq Sel + 3 14.05n +.04
+ 7 FdUSLgInst + 4 10.11n +.01
+12 FmdUS Sm I + 9 10.38n +.00
+10 Intl Idx Sel + 8 16.02n +.10
+ 7 S&P500 Slct + 4 20.99n +.04

MUTUAL FUND PERFORMANCE

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+12 Sm Cap Select + 8 21.24n .03

+12 Sm Eq Sel + 8 17.36n .01
+ 8 TotStkIdxSel + 5 24.45n +.05
Scout Funds
$ 8.9 bil 8009962862
+11 Intl
+ 8 31.01n +.21
+10 Mid Cap
+ 6 13.95n +.04
SEI Portfolios
$ 17.8 bil 8003425734
+ 1 CoreFxdInst A + 1 11.21n .02
+15 Emrg Mkt A +11 10.67n +.02
+ 4 High Yld Bond + 3 7.34n +.00
+ 8 Intl Equity A + 7 8.08n +.05
+ 8 Larg Cp Val A + 4 17.16n +.04
+ 8 Lge Cp Gr A + 6 23.63n +.04
+ 7 S&P 500 Idx E + 4 37.03n +.08
+13 Sm Cp Gr A + 9 18.50n .02
+ 8 TxMgdLgCp A + 5 13.00n +.03
Selected Funds
$ 6.0 bil 8002431575
+ 8 American D + 5 42.52n .01
+ 8 American S + 5 42.54n .02
Sentinel Group
$ 4.7 bil 8002823863
+10 Small Co A + 7 7.98 +.00
Sequoia Fund
$ 4.7 bil 8006866884
+ 6 Sequoia
+ 4 153.98n
+.14
Sit Funds
$ 2.8 bil 8003325580
0 US Govt
+ 1 11.28n .01
+11 SoundShore + 6 32.83n +.01
SSGA Funds
$ 4.3 bil 8006477327
+14 Emerg Mkts +10 20.50n +.07

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+14 Emerg Mkts +10 20.43n +.07

+ 7 S&P 500 Idx + 4 22.17n +.05
State Frm Asc
$ 5.3 bil 3097662029
+ 4 Balanced
+ 2 56.02n +.05
+ 6 Growth
+ 4 55.00n +.17
SunAmer Foc
$ 2.1 bil 8008588850
+ 4 Div Strat C + 2 12.40n +.01
TCW Funds
$ 10.8 bil 8003863829
+ 5 EmMktsInc I + 4 8.60n +.00
+15 Sm Cp Gr I +12 29.96n .05
+15 Sm Cp Gr N +12 28.74n .05
+ 2 TotRetBd I + 1 9.78n .01
+ 2 TotRetBd N + 1 10.11n .01
TempletonInstl
$ 6.1 bil 8003218563
+12 Emerg Mkt + 8 11.71n +.00
+ 9 ForeignEqty + 9 18.59n +.14
TFS Capital
$ 1.8 bil 8888374446
+ 2 MktNeutrl + 1 14.76n .01
Third Avenue
$ 6.6 bil 8008808442
+12 Intl Val I
+ 9 15.74n .02
+13 RlEstVal I +11 22.98n +.00
+13 Value Inst +10 45.54n .08
Thornburg A
$ 13.3 bil 8008470200
+ 4 Income Bldr + 3 18.65 +.05
+10 Intl Value + 7 26.36 +.02
+ 1 Ltd Mun Nat + 1 14.62 +.00
Thornburg C
$ 6.2 bil 8008470200
+ 4 Income Bldr + 3 18.65n +.05

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+10 Intl Value + 7 24.75n +.02

Thornburg I
$ 16.2 bil 8008470200
+10 Intl Value + 7 26.95n +.02
+ 1 Ltd Trm Mun + 1 14.62n .01
+12 Value
+ 7 33.53n .10
Thrivent Funds A
$ 5.4 bil 8008474836
+ 8 Lrg Cap Stk + 5 22.68 +.03
+10 Mid Cap Gr + 7 18.69 +.00
+ 2 Muni Bond + 1 11.73 +.00
TIAACREF Instl Retirement
$ 10.9 bil 8002231200
+12 MidCapGrow + 9 19.22n +.02
+ 9 MidCapValu + 6 17.80n +.05
+ 9 RealEstSecs + 8 11.97n .01
TIAACREF Instl Funds
$ 24.5 bil 8008422776
+ 1 Bond
+ 1 10.59n .02
0 Bond Index + 1 10.82n .02
+ 8 Equity Idx + 5 10.27n +.02
+ 8 Growth&Inc + 5 9.90n +.04
+ 1 InflLnkBond + 1 12.20n .04
+10 IntlEqtyIdx + 8 15.43n +.10
+14 IntlEquity +11 8.50n +.00
+ 9 LargeCpVal + 5 13.26n +.02
+12 MidCapGrow + 9 19.54n +.02
+ 9 MidCapValu + 6 17.88n +.06
+ 9 RealEstSecs + 8 11.61n +.00
Tocqueville
$ 4.6 bil 8006973863
+15 Delafield +10 30.85n .01
+11 Gold
+ 5 79.37n .29
Touchstone
$ 4.8 bil 8005430407
+13 SandCpInsGr r+10 16.16n .01

DID YOU GET INVN?

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+12 SandSelGrZ +10 11.45n +.00

+12 SandsSelGrY +10 11.66n .01
Transamerica A
$ 4.3 bil 8882334339
+ 7 AstAlModGr + 5 12.00 +.02
+10 SysSmMdVal + 7 21.51 +.06
Transamerica C
$ 3.7 bil 8882334339
+ 7 AstAllModGr + 5 11.98n +.02
+ 6 AstAlMod + 4 11.84n +.01
Turner Funds
$ 977 mil 8002246312
+12 Mid Cap Gr + 8 36.25n .06
+13 Small Cap Gr + 8 36.26n .04
Tweedy Browne
$ 5.4 bil 8004324789
+ 5 GlblVal
+ 4 22.84n +.07
US Glob Inv
$ 1.7 bil 8008738637
+18 East Europe +15 9.19n +.07
+ 9 GlobRes
+ 7 10.20n .03
+13 WrldMineral + 9 14.84n +.02
USAA Group
$ 40.0 bil 8005318722
+10 Aggress Grth + 7 35.43n +.06
+ 5 CornerstStr + 4 22.22n +.03
+16 Emerging Mkt+12 18.24n +.05
+12 Extn Mkt Idx + 8 12.98n +.00
+10 Growth&Incm + 6 15.92n +.03
+ 4 Hi Inc
+ 3 8.30n +.01
+ 1 Income
+ 1 13.18n .03
+ 6 IncomeStk + 4 13.01n +.03
+10 International + 8 23.77n +.12
+ 2 Intm Trm Bd + 1 10.54n .02
+11 NASDAQ 100 + 7 7.27n +.01
+10 Prcs Metals + 4 34.09n .14
+ 7 S&P 500
+ 4 20.20n +.04
+ 7 S&P500Rwd + 4 20.20n +.04
+ 1 Sh Term Bond + 1 9.18n .01
+11 SmlCapStk + 7 14.81n +.00
+ 2 Tax Ex Intmd + 1 13.55n .01
+ 3 Tax Ex LT
+ 2 13.55n .01
+ 1 Tx Ex Sh Trm 0 10.83n +.00

VWX
Value Line
$ 1.5 bil 8002230818
+ 9 PremierGrow + 6 28.82n +.04
Van Eck Funds
$ 3.5 bil 8002212220
+13 GlbHrdAstA + 6 49.02 .07
+11 Intl Gold A + 4 21.27 .09
Vanguard Admiral
$ 475 bil 8009972798
+ 7 500 Index
+ 4 124.23n
+.26
+ 5 AssetAlloc x + 3 56.28n .08
+ 5 Balance Idx + 3 22.89n +.00
+ 2 CA IntmTxEx + 1 11.60n .01
+ 3 CA LngTxEx + 2 11.73n +.00
+10 Cap Opps r + 6 74.65n .08
+15 EmgMkSt r +10 36.28n +.04
+ 8 Energy r
+ 4 121.63n
+.36
+ 4 Equity Inc + 2 47.85n +.16
+10 EuroStkIdx r + 9 56.87n +.42
+12 Explorer
+ 8 74.30n +.00
+12 Ext Mkt Idx + 8 44.09n +.00
0 GNMA
0 11.08n .01
+ 7 Growth & Inc + 4 46.24n +.13
+ 9 Growth Idx + 6 34.70n +.06
+ 3 HiYld Corp r + 3 5.85n +.01
+ 3 HiYldTxEx + 2 10.96n +.00
+ 4 Hlth Care r + 2 56.31n +.16
+ 1 InflProSecs + 1 28.12n .10
0 Int Treas
0 11.70n .04
+12 Intl Growth r + 9 58.21n +.12
+ 2 Intmd Tax Ex + 1 14.26n .01
+ 2 IntmdInvGrd + 2 10.15n .03
+ 1 LgInvGdAdmr + 2 10.34n .07
+ 2 LT Tax Ex
+ 1 11.57n +.00
3 LT Treas
1 12.91n .13
+ 1 LtdTrm TxEx 0 11.20n +.00
+10 Mid Cap Idx + 7 98.38n +.15
+11 Morgan Gr + 7 60.03n +.13
+ 2 NJ LngTxEx + 1 12.17n .02
+ 2 NY LngTxEx + 1 11.60n +.00
+ 2 PA LngTxEx + 1 11.58n .01
+ 9 Pac Stk Idx r + 7 63.98n +.29

INVESTORS.COM
2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 8 Primecap r + 5 69.45n +.07

+ 9 REIT Idx r
+ 8 89.30n .12
0 Sh Tm TxEx
0 15.95n +.00
0 Sh Trm Fed
0 10.88n .01
+ 1 ShrtInvAdmr + 1 10.74n +.00
+ 1 ShTrmBdIdx + 1 10.65n .01
+12 Small Idx
+ 8 37.23n .02
0 ST Treas
0 10.80n .01
0 Tot Bd Idx + 1 11.02n .03
+ 8 TtlStMktIdx + 5 33.87n +.06
+ 7 TxMgd G&I r + 4 60.43n +.13
+ 8 TxMgdCap r + 5 67.36n +.13
+10 TxMgIntAd r + 8 10.73n +.07
+11 TxMgSCAd r + 8 30.29n .03
+ 6 Value Idx
+ 3 21.79n +.05
+ 2 Wellesley Inc + 2 56.82n .05
+ 5 Wellington + 3 56.80n +.04
+10 Windsor
+ 5 47.27n +.06
+ 7 Windsor II + 4 48.89n +.11
Vanguard Index
$ 223 bil 8006627447
+ 7 500
+ 4 124.21n
+.25
+ 5 Balanced
+ 3 22.88n +.00
+10 DevMkId r + 8 9.31n +.05
+10 DevMkIdIsPl r + 8 96.26n +.61
+15 EmgMkSt r +10 27.62n +.03
+15 EmgMkStIsPl r +1091.80
n +.10
+12 Extnd Mkt + 8 44.08n +.01
+ 9 Growth
+ 6 34.70n +.06
+ 1 Int Bd
+ 1 11.85n .05
+ 1 Int Bd Adm + 1 11.85n .05
1 LT Bd
0 13.74n .11
1 LT Bd Inst
0 13.74n .11
+10 MdCpIdxIsPl + 7 107.17n
+.16
+10 Mid Cap
+ 7 21.68n +.03
+ 9 MidCapValI + 6 22.13n +.03
+12 MidCpGrI
+ 8 26.23n +.04
+ 9 REIT r
+ 8 20.93n .02
+11 Sm Cap Val + 7 16.72n +.01
+12 Small Grow + 9 24.03n .04
+11 SmCpIdx
+ 8 37.21n .02
+12 SmCpIdxIsPl + 8 107.46n
.05
+ 1 ST Bond
+ 1 10.65n .01
0 Tot Bd Mrkt + 1 11.02n .03
+ 8 Tot St Mkt + 5 33.86n +.06
+11 TotInStk r + 8 24.22n +.10
+11 TotInStk r + 8 14.48n +.06
+11 TotInStk r + 8 96.86n +.38
+11 TotInStk r + 8 96.85n +.38
+11 TotInStk r + 8 29.05n +.11
+ 6 Value
+ 3 21.79n +.05
Vanguard Instl
$ 220 bil 8006627447
+ 5 Balance Idx + 3 22.89n +.00
+10 DevMkId r + 8 9.24n +.06
+15 EmgMkSt r +10 27.60n +.03
+11 FTSEWlId r + 8 86.26n +.37
+ 7 Index
+ 4 123.42n
+.25
+12 Index Ext Mkt + 8 44.08n +.00
+ 9 Index Gr
+ 6 34.70n +.06
+ 7 Index Plus + 4 123.43n
+.26
0 Index Tot Mkt + 1 11.02n .03
+ 6 Index Value + 3 21.79n +.05
+ 1 InflaProtec + 1 11.45n .05
+10 MdCpIdx
+ 7 21.73n +.03
+ 9 REIT Idx r
+ 8 13.82n .02
+ 1 ShInvGrd I + 1 10.74n +.00
+11 SmCapVal Idx + 7 16.75n +.01
+12 SmCpGrw Idx + 9 24.07n .04
+12 SmCpIdx
+ 8 37.23n .02
+ 8 Tot Stk Idx + 5 33.87n +.05
+ 8 Tot Stk Idx Pls + 5 30.65n +.05
+ 8 TotStkIdx + 5 30.65n +.05
Vanguard Signal
$ 63.4 bil 8006627447
+ 7 500 Index
+ 4 102.61n
+.21
+ 5 Bal Index
+ 3 22.64n +.00
+15 EmgMkSt r +10 34.89n +.04
+12 ExtndMktIdx + 8 37.88n +.00
+ 9 Growth Idx + 6 32.13n +.05
+ 1 Int Bd Sig
+ 1 11.85n .05
+10 MdCpIdx
+ 7 31.05n +.05

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 9 Reit Idx r
+ 8 23.84n .03
+12 SmCpIdx
+ 8 33.54n .02
+ 1 ST Bond Idx + 1 10.65n .01
0 TotBdMktIdx + 1 11.02n .03
+ 8 TotStMktIdx + 5 32.69n +.06
+ 6 Val Idx
+ 3 22.67n +.05
Vanguard Funds
$ 382 bil 8008514999
+ 5 Asset Alloc x + 3 25.12n .03
+ 2 CA IntmTxEx + 1 11.60n .01
+10 Cap Opport r + 6 32.33n .03
+15 Cap Value +10 10.63n .02
+ 9 Convert Secs r + 6 12.85n .01
+10 Div Eq Inv + 6 21.86n +.04
+ 5 DivApprIdx + 3 22.87n +.04
+ 5 Dividend Gr + 3 16.13n +.07
+ 8 Energy r
+ 4 64.79n +.19
+ 4 Equity Inc + 2 22.83n +.08
+12 Explorer
+ 8 79.86n +.00
+10 Global Eq
+ 7 17.57n +.06
0 GNMA
0 11.08n .01
+ 7 Growth & Inc + 4 28.32n +.08
+ 4 Health Care r + 2 133.46n
+.37
+ 3 HiYld Corp r + 2 5.85n +.01
+ 3 HiYldTxEx + 2 10.96n +.00
+ 1 InflProtSec + 1 14.31n .06
+ 2 IntInvGdInv + 2 10.15n .03
+13 Intl Explor r +11 14.43n +.03
+12 Intl Growth r + 9 18.30n +.04
+11 Intl Value r + 9 29.51n +.17
+ 2 Intmd Tax Ex + 1 14.26n .01
0 Intmd Treas 0 11.70n .04
+ 4 Life Consv Gr + 3 16.84n .01
+ 7 Life Growth + 5 22.63n +.03
+ 2 Life Income + 2 14.44n .02
+ 6 Life Mod Gr + 4 20.22n +.01
+ 2 LT Tax Ex
+ 1 11.57n +.00
3 LT Treas
1 12.91n .13
+ 1 LtdTrm TxEx 0 11.20n +.00
+ 1 LTInvGrdInv + 2 10.34n .07
+14 Metals&Mine r + 822.19
n .33
+11 MidCapGr A + 7 20.87n +.08
+11 Morgan Gr + 7 19.36n +.04
+ 8 Primecap r + 5 66.94n +.06
+ 7 PrmcpCorInv r + 5 14.45n +.00
+ 7 Select Val r + 4 19.94n +.11
0 Sh Tm TxEx
0 15.95n +.00
+ 1 ST Corp
+ 1 10.74n +.00
0 ST Federal
0 10.88n .01
0 ST Treas
0 10.80n .01
+ 6 Star
+ 5 19.93n +.01
+12 Strategic Eq + 8 20.48n +.04
+11 StratSmInv + 8 20.97n +.02
+ 3 TargRet2005 x + 2 12.34n .04
+ 4 TargRet2010 + 3 23.42n .01
+ 5 TargRet2015 + 4 12.95n +.01
+ 6 TargRet2020 + 4 22.98n +.02
+ 7 TargRet2025 + 5 13.08n +.02
+ 7 TargRet2030 + 5 22.43n +.03
+ 8 TargRet2035 + 5 13.49n +.02
+ 8 TargRet2040 + 6 22.16n +.04
+ 8 TargRet2045 + 6 13.92n +.03
+ 3 TargRetInc + 2 11.89n .02
+11 US Growth + 8 20.04n +.04
+ 5 Wellington + 3 32.89n +.03
+ 2 WellslyInc + 2 23.45n .02
+10 Windsor
+ 5 14.01n +.02
+ 7 Windsor II + 4 27.54n +.06
Vantagepoint
$ 18.5 bil 8006697400
+11 Aggr Opport + 8 10.28n +.02
+ 7 Equity Inc + 4 8.87n +.01
+ 8 Growth
+ 5 9.05n +.00
+ 9 Growth&Inc + 5 10.31n +.01
+ 9 Intl
+ 7 9.06n +.05
+ 6 MdlPtfTrdGr + 4 22.78n +.02
+12 Mid/SmIdxI + 8 15.68n +.01
+ 7 MP LngTmGr + 5 21.75n +.03
Victory Funds
$ 6.7 bil 8005393863
+ 9 DivrsStkA + 4 15.69 +.04
+10 Sm Co Oppo A + 7 33.19 .01
Virtus Funds A
$ 5.7 bil 8002431574
+ 9 MidCapVal + 7 25.67 +.02
+ 2 MulSecSh + 2 4.83 +.00
+ 8 RlEsSec
+ 8 32.69 .05
Virtus Funds I

2012
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

$ 3.2 bil 8002431574

+ 8 EmMktOp + 6 9.43n +.04
Waddell&Rd Adv
$ 20.5 bil 8003665465
+ 9 Accum A
+ 5 8.00 +.01
+11 AssetStr A + 8 9.43 +.00
+ 1 Bond A
+ 1 6.52 .02
+ 7 Core Inv A + 4 6.11 +.01
+ 4 High Inc A + 3 7.09 +.01
+10 New Cpt A + 7 10.11 +.01
+12 Sci & Tech A +10 10.02 .01
+ 9 Sm Cap A
+ 7 14.41 .03
+ 6 Vanguard A + 4 8.78 +.00
Wasatch
$ 6.4 bil 8005511700
+ 7 1SrcIncEqty + 4 14.11n +.00
+ 9 Core Growth + 8 39.43n .02
+12 Intl Growth + 9 19.90n .03
+ 7 Lg/Sht
+ 4 13.73n .04
+11 Micro Cap + 9 5.53n .02
+11 SmallCapGr + 9 41.82n .01
Weitz Funds
$ 3.9 bil 8002324161
+ 7 Hickory
+ 4 41.41n .04
+ 8 Partner Val + 4 22.62n +.02
+ 6 PtnIIIOppI + 3 12.75n .02
+ 1 ShrtIntIncI + 1 12.50n .01
Wells Fargo Advtg
$ 19.5 bil 8002228222
+11 CommonStkIv + 7 20.90n +.09
+12 DiscoverInv + 8 25.88n .02
+11 Growth Inv + 8 37.82n +.09
+11 Opport Inv + 8 40.04n +.14
+13 SmlCapValIv + 8 33.75n +.17
+ 1 STMuniBdInv + 1 10.00n +.00
0 UltShMunA
0 4.82 +.00
0 UltShMunInv 0 4.82n +.00
Wells Fargo Advtg A
$ 13.0 bil 8002228222
+ 4 AssetAlloc + 3 12.35 +.00
+12 EmgMktsEq + 9 21.51 .02
+10 PreciousMtl + 3 79.55 .32
+13 SmlCapVal + 8 33.18 +.17
+11 SpcSmCpVal + 7 23.61 .08
Wells Fargo Advtg Ad
$ 12.3 bil 8002228222
+ 4 AssetAlloc + 3 12.43n +.00
+12 Discovery + 8 26.37n .02
+12 EmgMktsEq + 9 22.48n .02
+11 EmGrw
+ 9 13.38n .03
+11 Growth
+ 8 39.72n +.10
+11 SpcSmCpVal + 7 23.89n .08
Wells Fargo Advtg C
$ 4.4 bil 8002228222
+ 4 AssetAlloc + 3 11.92n +.00
Wells Fargo Advtg Inst
$ 18.8 bil 8002228222
+ 5 DJ Tgt 2020 + 4 14.41n +.00
+ 7 DJ Tgt 2030 + 5 14.79n +.02
+11 EmGrw
+ 9 13.51n .04
+11 Growth
+ 8 40.78n +.10
+ 2 Intl Bond
+ 2 11.62n +.00
0 Sh Dur Gov
0 10.35n .02
+ 1 TotRetBd In + 1 12.93n .03
0 UltShMun
0 4.82n +.00
Westcore
$ 2.9 bil 8003922673
+ 1 Plus Bond + 1 11.09n .03
+ 7 Small Value + 4 12.67n .01
Western Asset
$ 9.9 bil 6268449400
+ 2 Core Bond I + 1 11.98n .02
+ 2 CorePlus FI + 1 11.25n .01
+ 2 CorePlus I + 1 11.25n .02
William Blair I
$ 6.7 bil 8006352886
+12 EmgMktGrIns + 9 12.72n +.03
+11 InstIntlGr + 8 13.70n +.05
+10 InstIntlSmG + 8 12.64n +.01
+11 Intl Growth + 8 21.11n +.08
+10 IntlSmlCpGr + 8 12.58n +.00
+11 Sml Mid Gr + 8 14.85n +.03
William Blair N
$ 1.6 bil 8006352886
+11 Intl Growth + 8 20.65n +.09

YZ
Yacktman Funds
$ 10.1 bil 8005258258
+ 5 Focused
+ 3 19.63n +.00
+ 5 Yacktman + 3 18.41n +.00

AMERICAN EXCHANGE
Total Volume: 11,790,160

Change: "13.5%

AMEX Stocks On The Move

Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.

LEADERBOARD DID.
TM

Leaderboard follows the markets big leaders (like INVN) with

two unique lists:

Leaders List
The Leaders List gives you in-depth, IBD expert analysis of each companys
fundamental and technical performance. Exclusive Leaderboard annotated
charts point out bases, buy points, and areas of resistance and support.
The list is updated throughout the day by IBDs top market writers, to help
you spot buying opportunities as they emerge!
Cut List
When leading stocks start flashing sell signals, they move from the Leaders
List to the Cut List. It is important to pay close attention to new additions to
this list, to help you lock-in profits or protect against losses. In a bear
market, this list will include stocks that may present short opportunities.

EPS Rel Acc

Rnk Str Dis

52-Wk
High Stock Name

44
58
70
..

25.25
69.75
55.63
21.34

87 B
47 B
69 B
60 B

.. 68 D+
63 50 B
31 97 A

EarthstnEnrg
Contango o
ImprlOil o
AbdnChile

28.22 ReavesUt
43.13 Tompkns
13.28 CheniereE o

10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name

45
3
19
98
25
47
1
44
31
82

98 A
10 A
12 B
73 B+
3C
15 C
4 A
21 B+
97 A
8 B+

We invite you to take a complimentary two week trial.

Call 1.800.831.2525 or go to Investors.com/LB1

2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

Vol
Vol%
Change (1000s) Change

17.45
63.29
47.56
19.10

+0.73
+1.17
+0.31
+0.70

UTG
TMP
LNG

25.61 0.37 215 +142

40.90 0.29 44 +35
12.68 0.46 6,641 +27

10 Most % Up

Rentech
1.94 +0.10 2.65 +29 44 87 EarthstnEnrg
Rare Element 7.19 +0.06 2.02 +2 72 33 DeltaApprl
GoldStr
2.06 +0.04 2.30 14 .. 60 AbdnChile
NewGold
12.02 +0.01 2.85 4 .. 76 NuPaMV
GrBasGold
1.06 ... 2.17 11 .. 79 NuMDDiv2
NovaGold
8.87 0.04 5.58 +67 .. 73 NuNCDiv3
AvalonRrMet 3.16 0.07 1.72 +30 99 97 RichmontMn
Vringo
1.48 0.11 1.81 +350 58 74 CPIAero
CheniereE
12.68 0.46 6.64 +27 58 47 Contango
NevsunRes
4.40 1.94 6.12 +999 73 71 BakerMichl

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

Closing
Vol%
Symbol Price Chg Chg

34 45 E B
20 98 A B+
73 71 B B
74 71 D C

45.9 AlldNevG n
17.6 Argan n
32.0 BakerMichl
N H BritAmTob

28 76 A+ A+
16 94 B+ B
21 63 C B+
58 47 B B
72 33 C+ D
.. 52 D ..
82 62 E A
89 84 A A
77 52 A C+
18 14 D C

19.0 Chase
23.5 ChenierE n
35.1 ConsTomoka
69.8 Contango
19.9 DeltaApprl
41.2 DX SP500Vol
31.4 Gold Resrc
36.7 Gormanrupp
26.3 Graham
20.9 HoustnEn n

...
.08
+.45
BTI 97.96 +1.21

ANV 35.22
AGX 16.04
BKR 25.80

+.11
+.31
+.20
63.29 +1.17
16.14 +.66
41.02 .11
26.91 .21
34.09 +.02
22.91 .31
13.34 +.21

CCF 16.70
CQP 21.33
CTO 30.99
MCF
DLA
VSPY
GORO

(Stocks Over $12)

Closing Net Vol Vol%

Price Up (100s) Chg

17.45
16.14
19.10
16.29
15.52
15.86
12.11
14.58
63.29
25.80

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

43
6
53k
+8

+0.73
+0.66
+0.70
+0.45
+0.41
+0.34
+0.24
+0.28
+1.17
+0.45

23,0
32,6
71,0
2,6
8,3
10,4
337,3
6,5
111,0
16,9

+619
+2
+13
28
+93
+96
1
56
+76
53

Closing
Vol%
Symbol Price Chg Chg

41
19
88k
+76
+2
99
41
44k
6
+14

MNO
82 75 E
75 80 A
98 73 E
99 65 B
.. 32 D

B
B+
B+
C
B

19.0 Minefnd
53.1 Ntl Hlthcr
14.2 NewGold
34.0 NthnOG n
29.4 NuvnDivCom

MFN
NHC
NGD
NOG
CFD

14.82
47.73
12.02
25.25
23.35

.01
.74
+.01
.36
+.25

31
38k
4
18
52

PQR
39 80 A A
30 77 B B
82 14 D B
99 97 E B
.. 46 D ..

1 12 E B
.. 84 D ..
63 50 B B
47 94 A+ A
IJKL
84 33 D C+
70 69 C B 55.6 ImprlOil
IMO 47.56 +.31 +20 23 61 D C
GRC
GHM
HUSA

23 +619
111 +76
367 +20
71 +13

.. 87 D .. 29.7 ISMsciSgSC EWSS 29.22 +.13 94

42 67 C A 18.4 Libbey
LBY 15.44 +.12 +44k

For Tuesday, February 7, 2012

CDE
BY

Closing
Price

ESTE
MCF
IMO
CH

Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name

AB
Plus, you get IBDs top features:
- The Big Picture
- IBD 50
- Sector Leaders
- Stock Spotlight
- Leaderboard Extras

Stock
Symbol

PRK 71.46 +.04 57k

72.5 ParkNatl
13.2 PernixTh
PTX 10.11 +.07 +22
18.0 PnrDrlng
PDC 9.75 .18 36
13.4 RichmontMn RIC 12.11 +.24 1
26.6 RockSecSEtf SSAM 25.97 .02 58

ST
36.2 SeabrGld
45.0 SpSPSCAsia
43.1 Tompkns
41.8 VirnetX n
27.9 WalterInvMgt
17.5 XPO Logistics

SA
GMFS
TMP
VHC
WAC
XPO

22.29
44.49
40.90
25.79
20.16
11.50

.12
.14
.29
+.14
.19
.09

28
67
+35
22
66
+34k

EXCHANGE TRADED FUNDS

INVESTOR'S BUSINESS DAILY

12% R Acc 52-wk

Chg S Dis High Fund

3-Month Winners & Losers

TOP 10

BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF

ETF
VS Invrs VIX Shrt-Trm
IS DJ US Home Construct
Spdr S&P Biotech
IS Nasdaq Biotech
Spdr S&P Homebuildrs
HT Regional Bank
Spdr KBW Regional Bnk
Frst Trst Materl Alphdx
PS S&P SC Health Care
IS MSCI Thailand Invest
12% R Acc 52-wk
Chg S Dis High Fund

XIV
ITB
XBI
IBB
XHB
RKH
KRE
FXZ
PSCH
THD

45
89
93
92
89
67
70
65
76
59

58.6
28.9
27.5
25.7
24.0
18.6
13.7
13.3
12.3
12.0

Rel Str 3-mth

Symbol Rtg % chg

ProS VIX ST Futures

IP VIX Short-Term ETN
United States Nat Gas
IP Natural Gas ETN
IP VIX Mid-Term ETN
ProS Short Russell 2000
MV Jr Gold Mine
MV Gold Miners
ProS Short MSCI Emrg
MV Urn/Nuc Enrg

Div Close Vol% 12% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

VIXY
VXX
UNG
GAZ
VXZ
RWM
GDXJ
GDX
EUM
NLR

9
10
3
3
20
17
14
27
24
13

-44.4
-44.1
-37.8
-32.3
-20.5
-12.5
-12.3
-11.7
-8.3
-8.2

Div Close Vol%

Symbol Yld PriceChgChg

For Tuesday, February 7, 2012. Ranked by Relative Strength 39.6 65 B 105.7 ProS Ultpro Russ 2000 URTY .. 68.99-0.17 -4

U.S. Stock/Broad Index

11.2 73 C 76.7
9.6 67 B- 83.8
11.3 67 B 62.1
11.8 65 B+ 38.5
3.9 65 B 47.0
12.7 64 B 99.4
12.0 64 B+ 86.8
12.0 64 A- 89.8
0.8 62 A- 17.2
2.3 61 C+ 54.9
8.9 61 C+ 62.8
11.1 61 C 77.0
10.3 61 A 88.3
12.2 61 A- 61.0
9.2 61 B- 67.3
11.6 61 B+ 81.8
5.5 60 B 128.6
10.8 60 B 185.0
8.0 59 B 33.3
7.7 59 B+ 32.7
7.3 59 B 62.7
6.4 58 B 22.2
10.7 58 B+ 19.2
3.9 58 C+ 56.1
4.7 58 C+ 57.8
7.8 58 B 62.9
10.5 58 B 83.2
12.1 58 B- 70.4
7.9 57 B 76.5
8.2 57 C+ 82.1
9.4 57 C- 112.9
11.0 57 B- 63.9
7.0 57 C+ 61.3
6.5 57 B- 71.8
7.4 57 B 137.6
8.2 57 B+ 65.3
11.2 57 B- 115.5
10.8 57 B- 101.8
9.0 57 B- 52.3
7.4 57 B 137.2
8.2 57 B 71.1
6.8 54 C+ 70.9
8.2 54 B- 49.6
6.4 54 C 58.8
15.8 29 D 12.4
-7.0 21 C- 48.5
-5.5 20 D- 46.8
-10.4 18 D 36.6
-11.1 17 D+ 38.2

IS S&P SmCp 600

IJR
IS S&P SC 600 Grwth IJT
PS QQQ
QQQ
Schwab US Small Cap SCHA
VG Hi Dividend Yld
VYM
IS Russell 2000 Grwth IWO
IS Russell 2000 Idx IWM
VG Small-Cp Growth VBK
Alerian MLP
AMLP
IS DJ Select Divdnd DVY
IS Russell 1000 Grwth IWF
IS Russell 2000 Val IWN
IS S&P MdCp 400 Val IJJ
VG Extd Market
VXF
VG Growth
VUG
VG Small-Cp
VB
Spdr Dow Jones
DIA
Spdr S&P Mid Cap 400 MDY
Schwab US Broad Mkt SCHB
Schwab US Large Cap SCHX
VG S&P 500
VOO
GH Multi-Asset
CVY
PS Dyn SmCap Grwth PWT
Spdr S&P Dividend
SDY
VG Div Appr
VIG
VG Large-Cap
VV
VG Mid-Cap
VO
VG Mid-Cap Growth VOT
IS Russell 1000 Idx
IWB
IS Russell 3000 Idx
IWV
IS Russell MdCp Indx IWR
IS Russll MdCp Grwth IWP
IS S&P 100 Index
OEF
IS S&P 500 Grwth
IVW
IS S&P 500 Index
IVV
IS S&P 500 Value
IVE
IS S&P MC 400 Grwth IJK
IS S&P MdCp 400
IJH
RX S&P 500 Equl Wght RSP
Spdr S&P 500
SPY
VG Total Stock Mkt
VTI
IS Russell 1000 Val
IWD
IS Russell MdCp Val IWS
VG Value
VTV
PS Listed Priv Eq
PSP
ProS Short S&P 500
SH
ProS Short Dow 30
DOG
ProS Short QQQ
PSQ
ProS Short Russ 2000 RWM

37.0 85 C+ 94.5
23.6 80 C- 100.6
11.4 78 D+ 67.7
23.2 73 D+ 88.0
25.1 73 B 52.2
24.9 71 C 92.7
14.9 70 D- 56.9
22.4 68 D+ 79.6

ProS Ultpro QQQ

TQQQ
ProS Ultra QQQ
QLD
ProS Ultra Dow 30
DDM
ProS Ultpro S&P 500 UPRO
ProS Ultra Russ 2000 UWM
DX LC Bull 3X Shrs
BGU
ProS Ultra S&P 500
SSO
ProS Ultra Midcap 400 MVV

0.9 75.98-0.13 -36

0.6 81.62 0.04 -38
0.7 62.13 0.13 -16
1.1 36.71-0.02 1
2.8 47.02 0.12 -22
0.6 94.89-0.07 -45
1.2 82.63-0.05 -19
0.5 85.49-0.07 -11
6.0 16.76-0.22 34
3.3 55.01 0.26 -5
1.3 62.91 0.13 -20
1.8 72.92-0.12 -24
1.6 83.79 0.07 -38
1.0 58.15 0.03 -24
1.1 67.44 0.15 40
1.2 77.72-0.02 33
2.3 128.51 0.39 -13
1.0 176.66 0.19 -4
1.7 32.64 0.07 -49
1.7 32.15 0.07 -17
1.9 61.67 0.19 -43
5.1 21.76 0.07 12
.. 17.61 0.06 5
3.1 55.98 0.04 10
2.0 57.20 0.13 8
1.8 61.78 0.13 -39
1.2 79.48 0.12 -23
0.5 66.74 0.12 -46
1.8 74.83 0.17 30
1.7 80.24 0.20 -70
1.4 107.72 0.13 -48
0.8 61.09 0.08 165
1.9 61.00 0.13 -26
1.5 71.83 0.19 -26
1.9 135.23 0.36 -42
2.1 62.55 0.10 117
0.6 109.74 0.29 -50
1.1 97.03 0.12 -52
1.4 50.46 0.10 -42
1.9 134.79 0.34 -21
1.8 69.60 0.16 -19
2.0 67.81 0.15 -37
2.0 46.95 0.12 160
2.5 55.87 0.13 -21
6.7 9.25 0.04 -50
.. 37.60-0.08 -44
.. 36.68-0.12 -26
.. 28.04-0.04 -40
.. 26.39 0.05 -19

Leveraged
.. 93.14 0.40 -30
.. 100.66 0.39 21
0.4 66.70 0.39 7
0.0 74.12 0.56 22
.. 43.60-0.07 -25
.. 75.96 0.58 -40
0.5 53.30 0.23 -18
.. 67.75 0.20 -57

38.9 62 D
-13.4 12 B-10.6 11 C-19.7 10 D+
-21.1 7 C-20.9 6 C+
-15.7 6 C-19.5 6 C
-28.2 5 D
-29.8 3 E
-29.6 3 C+

96.3
28.7
22.9
63.8
66.6
57.0
48.1
25.2
34.9
68.3
33.6

DX Sc Bull 3X Shrs
TNA
ProS Ultsht S&P 500 SDS
ProS Ultsht Dow 30 DXD
ProS Ultsht QQQ
QID
ProS Ultsht Russ 2000 TWM
DX Bear 3X Shrs
BGZ
ProS Ultp Shrt Dow 30 SDOW
ProS Ultpro Sht SP500 SPXU
ProS Ultpro Shrt QQQ SQQQ
DX Sc Bear 3X Shrs
TZA
ProS Ultp Shrt R 2000 SRTY

..
..
..
..
..
..
..
..
..
..
..

62.30-0.13 -14
16.70-0.07 -28
13.68-0.08 -41
36.25-0.13 -23
30.46 0.07 -27
23.36-0.17 -15
21.26-0.22 -1
10.57-0.07 -24
14.13-0.10 -32
18.58 0.04 -27
9.24 0.05 -51

Sector/Industry
22.1 93 A- 82.5
16.0 92 A- 122.1
18.7 89 A- 14.3
17.9 89 B+ 20.4
7.5 76 B- 35.0
9.1 75 B 57.3
3.3 71 B- 40.4
8.6 70 B- 42.3
8.6 70 B 70.5
10.4 70 B+ 27.4
8.6 68 B- 63.4
1.5 67 D- 74.0
16.8 67 C+ 92.2
6.1 67 B- 119.0
8.2 67 A- 76.6
4.2 67 B 36.6
7.7 65 B- 30.8
16.9 65 B+ 26.1
12.9 64 B- 35.0
11.7 64 B 71.2
9.7 61 B+ 22.9
13.5 61 B- 28.4
8.6 61 B 63.0
11.4 61 B 68.4
10.0 60 B 39.0
9.2 60 B- 27.8
6.1 58 B 101.6
6.0 58 B- 67.6
13.2 58 A- 20.6
0.0 57 C 32.8
7.8 55 B 27.2
16.0 54 B+ 64.2
8.4 54 B+ 20.8
-2.9 54 D+ 36.3
10.7 51 B 15.8
15.0 51 B 25.9
1.5 48 B 20.6
9.2 48 B- 46.5
9.5 48 B- 65.8
6.5 47 D 46.1
11.6 47 A- 61.6
14.2 47 D+ 65.6
7.1 47 C 81.0
10.8 44 B- 75.5
6.7 44 C+ 45.6
12.3 44 B- 41.3
10.1 44 B- 44.6
6.8 44 C 118.4

Spdr S&P Biotech

XBI
IS Nasdaq Biotech
IBB
IS DJ US Home Const ITB
Spdr S&P Homebldrs XHB
PS S&P SC Hlth Care PSCH
Spdr S&P Retail
XRT
JPMorgan Alerian ETN AMJ
Spdr Cnsmr Discrtnry XLY
Spdr DJ Wil REIT
RWR
Spdr KBW Regnl Bnk KRE
VG Reit
VNQ
HT Pharmaceutical PPH
HT Regional Bank
RKH
HT Retail
RTH
IS Cohen&Steers
ICF
Spdr Health Care
XLV
FrstTr Health Cre Alph FXH
FrstTr Materl Alphdx FXZ
HT Semiconductors SMH
IS DJ US Tech Indx
IYW
FrstTr CnsmrDisc Alph FXD
FrstTr Ndq100 Tech QTEC
IS DJ US Real Est
IYR
VG Info Tech
VGT
Spdr Industrial
XLI
Spdr Technology
XLK
IS DJ Transprtn Idx
IYT
IS DJ US Hlth Prvdr
IHF
PS Water Resource PHO
Spdr Consmr Stpls
XLP
PS DWA Tech Leadrs PDP
IS Phlx Sox Smcdct SOXX
PS Aero & Defense
PPA
Spdr Utilities
XLU
FrstTr Financial Alpha FXO
FrstTr Tech Alphdx
FXL
PS Dyn Food & Bev
PBJ
Spdr KBW Insurance KIE
Spdr S&P O&G Expl XOP
IS DJ US Energy Idx
IYE
IS DJ US Finl Indx
IYF
IS S&P NAm Software IGV
Spdr Energy
XLE
IS DJ US Oil&Explr
IEO
IS S&P Glb Energy
IXC
Spdr Materials
XLB
Spdr S&P O&G Equip XES
VG Energy
VDE

.. 81.05-1.28 79
0.0 121.05-0.84 -6
0.6 14.10 0.04 -39
0.7 20.16-0.07 -23
0.8 33.88-0.16 -53
0.9 57.33 0.24 -34
4.7 40.26 0.02 -12
1.4 42.37 0.20 93
2.9 69.97-0.07 -38
1.6 26.96 0.04 -61
3.3 62.96-0.16 8
3.0 73.81 0.38 -76
1.6 82.78 0.13 -94
1.6 118.57 0.08 -58
2.7 76.00-0.02 -48
1.9 36.15 0.13 -52
0.1 29.20 0.03 -36
0.3 24.82-0.01 -41
1.4 34.36 0.10 -23
0.5 71.36 0.22 -4
0.6 21.76 0.05 -34
0.3 27.37 0.02 5
3.5 61.67-0.05 -44
0.7 68.39 0.13 79
1.9 37.13-0.04 -36
1.4 27.80 0.07 -23
1.4 94.97-0.22 154
0.1 62.37 0.63 723
0.5 19.07 0.01 13
2.7 32.49 0.03 66
0.1 25.70 0.12 7
0.7 57.32 0.03 69
1.0 19.73 0.04 -84
3.9 34.93 0.25 -8
2.2 14.60 0.00 -69
.. 23.04 0.12 10
0.9 19.45-0.07 -41
1.5 40.64 0.23 11
1.0 57.72 0.64 13
1.3 42.42 0.23 -62
1.5 54.75-0.03 -21
0.0 61.80 0.26 -89
1.4 74.02 0.38 19
0.5 68.05 0.97 -61
2.1 40.73 0.23 10
1.9 37.63-0.04 17
0.2 38.16 0.00 -54
1.5 107.63 0.56 19

12.0 44 B+ 35.2
8.8 41 C 38.3
13.6 41 B+ 38.6
12.2 41 B 57.9
12.8 41 B+ 17.2
18.0 39 B 31.3
13.7 38 C+ 84.8
11.9 38 C 69.4
8.9 38 B- 47.8
11.2 38 B 27.8
4.8 36 B+ 25.9
8.8 36 B 26.8
8.8 34 A 16.1
11.4 31 B 23.6
8.0 29 B 25.3
6.5 29 C+ 24.1
14.1 29 C 31.6
12.1 29 B 41.7
8.7 27 C- 67.0
13.6 25 C 167.4
18.6 24 B+ 46.9
19.0 21 B+ 21.0
0.3 20 C 23.8
13.8 20 B- 77.4
27.5 18 B 22.4
13.6 17 B+ 51.9
22.1 15 C+ 28.9
18.2 14 B+ 43.0
15.0 13 C+ 27.8
21.3 13 B 11.4
15.0 11 C 22.8
34.4 5 B+ 9.2

VG Financials
FrstTr DJ Internet
IS S&P NAm Network
MV Agribusiness
Spdr Financial
GX Silver Miners
IS DJ US Basic Mtrl
IS DJ US Oil&Equpmt
IS S&P NAm Nat Res
Spdr KBW Bank
IS DJ US Telecom
PS Dyn Oil/Gas Srvc
IS FTSE Nareit Mort
GH Timber
FrstTr Energy Alphdx
GH Canadian Ergy
IS DJ US Broker Idx
Spdr DJ Wil Intl RE
MV Gold Miners
HT Oil Service
FrstTr ISE Glb Coppr
GX Copper Miners
FrstTr ISE Rev NatGas
Spdr S&P Metal&Mng
GX Uranium
MV Coal
MV Rare Earth
MV Jr Gold Mine
MV Urn/Nuc Enrg
PS Wh Clean Enrgy
MV Glb Alt Engy
GH Solar

VFH 1.8 30.93 0.01 -23

FDN 0.1 35.13-0.03 -74
IGN 0.3 31.07 0.211906
MOO 0.6 52.88 0.11 -23
XLF 1.5 14.66 0.00 -41
SIL 0.1 24.92 0.12 -56
IYM 2.0 73.12-0.37 -26
IEZ 0.3 58.09-0.27 100
IGE 1.1 41.37 0.10 -49
KBE 1.7 22.05 0.04 -16
IYZ 2.9 22.00 0.01 162
PXJ 0.0 21.93-0.02 -49
REM11.2 13.77 0.02 -18
CUT 2.1 18.43-0.01 13
FXN 0.4 20.85 0.11 -41
ENY 2.2 17.95-0.01 -11
IAI 1.1 23.86-0.10 -59
RWX 3.8 35.68 0.12 -24
GDX 0.3 55.88-0.30 8
OIH 0.7 130.56-0.54 23
CU 3.9 34.74-0.60 50
COPX 3.7 15.28-0.31 -21
FCG 0.4 18.24 0.15 -15
XME 0.8 55.73-0.85 -26
URA .. 10.39 0.04 86
KOL 1.3 36.64-0.67 -7
REMX .. 18.22-0.19 -12
GDXJ 4.1 29.20 0.00 -17
NLR11.3 17.07 0.06 -36
PBW 1.8 6.15-0.04 -62
GEX 2.7 12.55-0.01 -80
TAN 6.3 3.32 0.01 198

17.6 80 B 65.2
27.2 78 A- 83.9
38.7 78 B- 57.2
27.1 71 B 49.9
53.5 45 B+ 75.4
24.0 45 B 75.9
13.3 45 D+ 63.6
28.6 31 B- 60.1
18.2 27 C- 93.3
38.0 27 B+171.4
-23.6 11 B 32.1
-12.7 11 B+ 45.5
-20.4 10 D 97.2
-15.8 8 C 62.0
24.2 7 B- 43.6
-17.4 5 B- 28.1
-28.8 5 C 29.7
-29.6 4 D- 81.5
-38.6 4 D+115.5
-22.9 3 D+104.3

ProS Ultra Real Est

URE
DX Rel Est Bull 3X
DRN
DX Tech Bull 3X
TYH
ProS Ultra Semicndctr USD
DX Semicon Bull 3X SOXL
ProS Ultra Financials UYG
ProS Ultra Oil & Gas DIG
ProS Ultra Basic Mtrl UYM
DX Energy Bull 3X
ERX
DX Finl Bull 3X
FAS
ProS Ultsht Basic Mat SMN
ProS Ultsht Oil & Gas DUG
ProS Ultsht Financial SKF
ProS Ultsht Real Est SRS
DX Gld Mnr Bull 2X NUGT
DX Energy Bear 3X
ERY
DX Tech Bear 3X
TYP
DX Finl Bear 3X
FAZ
DX Semicon Bear 3X SOXS
DX Rel Est Bear 3X
DRV

Leveraged
1.0
..
0.0
0.1
..
0.3
0.1
..
..
..
..
..
..
..
..
..
..
..
..
..

59.98-0.13 -30
65.58-0.31 -59
50.54 0.58 5
43.10-0.11 -73
39.86 0.04 -24
55.04-0.09 -33
49.76 0.59 -28
41.31-0.48 -44
55.40 0.93 -19
89.50-0.22 -38
14.23 0.14 -70
22.37-0.25 -27
47.19 0.09 -42
30.96 0.11 -77
24.31-0.32 56
9.34-0.15 -29
11.60-0.13 -46
26.29 0.05 -21
34.98 0.00 -44
29.98 0.09 -53

Global
16.4 62 A 50.5
10.9 59 B+ 72.5
20.0 54 B 80.2
13.1 53 A- 64.7
13.2 51 B+ 77.6
4.8 49 A- 55.4
1.5 48 C 112.1
11.9 48 B+ 64.9
5.6 48 B- 46.5
4.3 45 B- 35.2
8.8 45 A+ 28.1
10.4 45 B- 19.8
14.3 44 B+ 55.4
8.1 43 B+ 15.5
8.8 42 B- 51.0
7.4 41 B- 69.3
8.0 40 B+ 19.2
4.7 39 C+ 35.0
16.7 39 A- 30.5
14.9 38 B+ 50.4
13.9 36 A- 46.4
14.0 36 B+ 78.4
12.3 36 B+ 70.0
5.0 36 D- 17.0
14.9 36 A- 50.9
12.7 35 B 36.1
6.9 35 B- 28.6
13.3 34 C 65.3
17.9 34 B+ 52.3

IS MSCI All Peru Cp EPU

IS MSCI Thailand In THD
IS MSCI Brazil
EWZ
IS MSCI Mexico
EWW
IS MSCI So Africa
EZA
WT Asia Local Debt ALD
IS JPM USD Emg Mkts EMB
WT Emg Mk Hi Yld
DEM
WT Jpn Smlcp Div
DFJ
IS MSCI Indonesia
EIDO
MV Emrg Mkts Bnd EMLC
PS DWA EmgMkt Tech PIE
IS S&P Latin Am 40
ILF
IS MSCI Malaysia
EWM
IS MSCI ACWI
ACWI
IS S&P Glb 100 Indx
IOO
IS MSCI Untd Kingdm EWU
MV Indonesia
IDX
Spdr S&P BRIC 40
BIK
IS MSCI Emrg Mkts EEM
IS Ftse China 25
FXI
IS MSCI Chile Index ECH
IS MSCI South Korea EWY
PS Intl Div Achvr
PID
VG MSCI Em Mkt
VWO
IS MSCI Sweden
EWD
IS MSCI Switzerland EWL
IS MSCI Asia Ex Jpn AAXJ
IS MSCI Bric Idx
BKF

2.4 44.65-0.08 -45

2.7 66.66 0.34 -26
2.2 68.89 0.76 2
1.3 60.79 0.05 -30
2.8 69.14 0.10 -16
2.0 52.48 0.15 -61
4.7 111.43 0.24 -6
4.0 57.37 0.34 11
2.0 43.99 0.12 -22
1.1 30.57-0.31 -34
5.2 26.66 0.15 -31
0.7 17.59 0.04 43
2.9 48.67 0.38 2
4.1 14.49-0.02 11
2.2 45.88 0.17 39
2.9 62.24 0.29 -7
3.0 17.46 0.07 -68
1.5 29.82-0.25 212
2.4 25.57 0.00 4
1.8 43.60 0.09 -18
1.9 39.72-0.15 -33
1.6 65.78 0.39 252
1.2 58.68 0.36 -31
3.1 15.30 0.05 -28
2.1 43.89 0.09 11
3.6 28.33 0.19 -60
2.3 24.18 0.21 -26
1.9 56.54-0.06 -47
1.9 42.75-0.03 -18

13.9 34 B
14.2 34 B+
17.1 33 C
17.1 33 A17.5 33 B
10.1 33 C
8.6 31 B10.0 31 A11.3 31 B9.0 31 B12.3 31 B10.5 31 A6.9 31 B
12.4 31 C27.2 31 B+
10.0 31 A6.2 31 B
9.7 30 C11.5 29 B10.8 29 B8.8 29 B
7.1 28 B+
21.8 27 B19.0 27 B9.2 27 B29.6 27 B+
8.2 25 B22.3 25 B+
20.0 24 B+
-13.3 24 C
8.7 24 C
10.2 23 B12.0 23 D10.8 23 B12.2 23 B
10.4 22 B+
18.9 22 B22.2 21 A18.1 19 B27.7 19 B15.3 18 A22.1 18 A
12.3 17 B+
22.6 16 B6.8 16 B

30.2
56.8
49.0
29.1
14.6
54.2
38.4
48.0
28.4
64.3
46.1
19.7
11.6
51.1
70.7
45.6
41.2
30.7
33.2
52.3
59.8
34.6
58.4
41.3
39.9
25.6
24.0
24.6
43.2
40.0
23.9
15.7
42.2
29.2
16.1
18.9
56.9
60.4
24.5
19.8
31.0
29.6
20.1
39.8
46.0

Div Close Vol% 12% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

Schwab Emerg Mkt SCHE

WT Emg Mk Sm Cap DGS
GH BRIC
EEB
IS MSCI Germany
EWG
IS MSCI Singapore
EWS
VG MSCI Europn
VGK
IS DJ Intl Selct Divnd IDV
IS MSCI ACWI Ex US ACWX
IS MSCI Australia
EWA
IS MSCI Eafe Idx
EFA
IS MSCI Eafe Sml Cp SCZ
IS MSCI Hong Kong EWH
IS MSCI Japan
EWJ
IS MSCI Pac Ex-Japn EPP
IS MSCI Turkey Inve TUR
IS S&P Europe 350
IEV
WT Jpn Total Div
DXJ
Schwab Intl Equity SCHF
Spdr S&P Intl Sm Cap GWX
VG Fts Wrd X-US
VEU
VG MSCI Pacifc
VPL
IS MSCI Canada
EWC
Spdr S&P Emg Europe GUR
Spdr S&P Russia
RBL
VG MSCI Eafe
VEA
WT India Earn
EPI
IS MSCI Netherlands EWN
PS India
PIN
MV Russia
RSX
ProS Short MSCI Emrg EUM
PS DWA Dev Mkt Tch PIZ
IS MSCI Belgium
EWK
IS MSCI Emu Indx
EZU
IS MSCI France
EWQ
IS MSCI Taiwan
EWT
GX China Consumer CHIQ
Spdr S&P Emg Mkts SC EWX
MV Brazil Sc
BRF
IS MSCI Austria
EWO
MV Egypt Index
EGPT
GH China Sm Cap
HAO
MV Vietnam
VNM
IS MSCI Italy
EWI
IS MSCI Poland
EPOL
IS MSCI Spain
EWP

2.2
3.6
3.4
3.0
3.6
4.2
5.0
2.8
4.5
3.2
2.9
2.4
2.0
3.9
2.2
3.3
2.2
2.9
2.9
3.1
3.1
1.9
3.2
2.2
3.1
0.8
3.0
..
1.8
..
2.6
4.8
3.7
3.0
3.6
0.3
4.7
2.5
3.5
2.4
2.8
0.9
4.1
4.7
9.0

26.06 0.03 -15

47.20 0.07 30
41.01 0.22 -45
22.51 0.17 19
12.72 0.03 -35
45.62 0.42 -48
32.24 0.18 -40
40.49 0.28 -83
23.86-0.01 5
53.97 0.33 19
39.03 0.12 4
17.09-0.03 24
9.74 0.10 -7
43.74 0.04 -30
52.33 0.35 -6
37.11 0.25 -58
33.28 0.39 -70
25.71 0.14 4
28.07 0.12 -48
43.93 0.26 -16
51.77 0.27 -67
28.50-0.11 82
43.84 0.33 -78
31.31 0.34 -28
33.46 0.23 -5
20.21-0.31 9
18.64 0.19 -24
19.93-0.29 6
31.99 0.32 -14
28.94-0.04 -7
18.99 0.12 -83
11.67 0.10 -37
31.25 0.34 58
21.69 0.26 -34
13.14 0.07 -16
15.13-0.06 -82
44.86-0.25 33
44.52 0.20 -43
16.79 0.17 15
12.08 0.12 -79
22.26-0.16 -33
17.77 0.05 -60
13.46 0.20 -7
26.53 0.21 -76
32.34 0.35 -24

Leveraged
-13.1 27 D+ 45.3
49.2 14 B+227.8
-25.4 13 B 51.0
-24.5 12 D+ 52.3
-35.9 5 D+ 37.9

ProS Ultsht MSCI Jpn

DX Emg Mkt Bull 3X
ProS Ultsht MSCIEmrg
ProS Ultsht FTChna 25
DX Emg Mkt Bear 3X

EWV
EDC
EEV
FXP
EDZ

.. 32.95-0.65 -64
0.3 111.31 0.82 -26
.. 25.61-0.09 2
.. 22.92 0.19 -52
.. 12.62-0.06 -41

Bond/Income
-4.1
3.3
1.4
2.6
1.8
1.6
-0.7
1.4
2.3
0.1
0.3
1.5
4.7
0.8
1.1
0.1
1.7
8.0
1.0
0.2
1.5
0.2
8.3
8.8
1.1
2.9

79 C- 125.0
68 A- 113.7
68 C+ 29.4
65 C 25.3
65 C 24.3
64 C- 9.5
61 C 106.7
54 A 119.4
54 A- 116.8
51 B 122.8
48 B- 111.1
48 A- 18.8
48 B- 14.5
48 C- 88.9
45 C+109.5
45 C 109.2
45 B 92.8
45 A 40.1
45 A- 28.0
45 D+ 24.5
45 B- 79.2
45 B- 84.6
45 A- 54.6
44 B+ 18.4
42 C- 54.3
42 B 25.4

IS Brcly 20+ Yr Trsy

TLT
IS S&P Natl Muni
MUB
PS Build America
BAB
PS Insrd Natl Muni
PZA
Spdr Nv Brcly Muni
TFI
PS Hi Yld Eq Div
PEY
IS Brcly 7-10 Yr Trs
IEF
IS Brcly TIPS
TIP
IS Iboxx $ Invgrdcp LQD
IS Brcly 3-7 Yr Trsy
IEI
IS Brcly Agg Bd Fd
AGG
PS High Yld Corp
PHB
PS Preferred
PGX
VG Intrmed-Term Bd BIV
IS Brcly Intmd CrpBnd CIU
IS Brcly MBS Fixed MBB
IS Iboxx Hi Yd C Bd
HYG
IS S&P US Pfd Stk
PFF
PS Emrg Mkt Sovgn PCY
Spdr Nuv Brcly ST Bn SHM
VG St Corp Bond
VCSH
VG Total Bond Mkt
BND
WT Emg Mkt Loc Debt ELD
PS Financial Prfd
PGF
Pimco 1-5Yr US TIPS STPZ
PS Senior Loan
BKLN

3.4 116.27-1.46 11
3.2 111.82 0.33 -49
5.1 29.09-0.15 -17
4.3 25.09 0.01 3
3.2 24.17 0.04 111
3.6 9.40 0.00 -35
2.5 104.84-0.68 19
3.9 118.38-0.44 69
4.3 116.42-0.22 -28
1.6 122.11-0.30 18
2.8 110.53-0.11 -25
5.7 18.74 0.03 180
6.4 14.34 0.02 -11
3.6 87.64-0.16 -25
3.6 108.34 0.03 -5
3.3 108.13-0.06 -28
7.3 90.92 0.18 6
6.3 38.48 0.06 1
5.4 27.62-0.05 -37
1.4 24.40-0.03 -38
2.3 79.02-0.02 -33
3.1 83.73-0.11 -4
4.3 52.68 0.16 -40
7.0 17.54 0.02 -36
2.9 53.97 0.01 -65
4.4 24.49 0.01 -45

6.5
0.6
0.0
2.9
0.6
0.5
-0.1
0.0
9.1
2.6
0.0
3.6

42 B+ 63.6
41 C 105.3
41 E 84.8
41 B+ 40.9
41 C 81.9
39 B 101.3
39 C- 25.4
39 D- 45.9
39 A- 42.9
39 B 63.9
38 B+110.3
16 C 46.7

Div Close Vol%

Symbol Yld PriceChgChg

Spdr DBIntlGvt Inf-Pro WIP

IS Brcly 1-3 Yr Cr
CSJ
IS Brcly 1-3 Yr Trsy
SHY
Spdr Brcly HiYld Bnd JNK
VG Short-Term Bond BSV
Pimco Enhn ShrtMat MINT
PS VRDO Tax-Free
PVI
Spdr Brcly 1-3 Mo Tbill BIL
Spdr Brcly Conv Sec CWB
Spdr Brcly Intl Trs Bnd BWX
IS Brcly Shrt Trsy
SHV
ProS Short 20+ Yr Trs TBF

DX 20+ Treas Bull 3X TMF .. 63.05-2.38 13

ProS Ultsht 7-10 Yr
PST .. 30.65 0.33 -63
ProS Ultsht 20+ Yr
TBT .. 19.33 0.43 -15
DX 20+ Treas Bear 3X TMV .. 75.10 2.66 2

Commodity/Currency
10.0 71 B 56.0
11.6 65 C- 189.4
11.8 64 C- 18.6
11.7 64 C+185.8
9.5 62 E 16.9
-0.3 55 C 30.3
1.3 55 D- 34.6
13.8 55 C- 69.5
5.1 54 B+ 25.3
5.3 51 A- 111.0
-0.4 51 D+ 45.6
0.2 48 B 130.2
-2.6 45 D 22.9
45.9 45 B+ 19.4
5.8 44 C+ 33.7
4.1 41 B+ 39.4
0.9 39 A- 25.9
2.4 38 D+105.6
6.0 36 B 32.0
8.3 34 B 85.3
23.3 34 D+ 49.3
2.3 34 C 29.3
7.2 34 B- 73.0
23.5 33 B- 48.4
24.2 33 C 87.0
13.0 32 A 61.7
3.0 29 D- 139.9
12.6 29 B 25.8
2.4 27 D+148.8
5.6 27 B- 36.5
26.8 27 B- 74.5
7.2 27 A- 23.6
10.6 26 C 23.0
-2.2 26 B- 50.7
3.3 24 B 53.2
2.2 22 C+ 98.2
0.8 21 B+ 69.0
0.5 21 C+ 58.3
1.0 21 D 35.6
-16.2 20 D 77.7
-11.5 20 D 15.9
3.2 15 B- 117.3
-32.6 10 D- 59.2
-32.8 9 D 126.7
-7.7 3 B 9.1
-18.3 3 D+ 12.6

United States Gas LP UGA

ETFS Gold Trust
SGOL
IS Gold Trust
IAU
Spdr Gold Trust
GLD
Sprott Physical Gold PHYS
IP Crude Oil ETN
OIL
PS DB Oil
DBO
PS DB Prec Metals
DBP
PS DB G10 Currncy
DBV
IP VIX S ETN
FXA
United States Oil LP USO
Currencyshrs Jpn Yen FXY
PS DB US$ Bullish
UUP
VS Invrs VIX ShrtTrm XIV
PS DB Energy Fund DBE
IS S&P GSCI Cmd ETN GSG
WT Drf Chn Yuan
CYB
Currencyshrs Can Dlr FXC
PS DB Commdty Idx DBC
ETFS Palladium Trust PALL
ETFS Silver Trust
SIVR
PS DB US$ Bearish
UDN
US Commodity Index USCI
IS Silver Trust
SLV
PS DB Silver
DBS
IP Coppr ETN
JJC
Currencyshrs SwFranc FXF
PS DB Base Metals DBB
Currencyshrs Euro
FXE
Grnhvn Contin Cmd GCC
IP India ETN
INP
WT Drf Emg Curr
CEW
Sprott Physical Silvr PSLV
Teucrium Cmd Corn CORN
IP DJ-UBS Cmdty ETN DJP
IP Softs ETN
JJS
IP Agri ETN
JJA
IP Grain ETN
JJG
PS DB Agriculture
DBA
IP VIX M ETN
VXZ
PS DB Gold Shrt ETN DGZ
IP DJ-UBS Cotton ETN BAL
IP VIX S ETN
VXX
ProS VIX ST Futures VIXY
IP Nat Gas ETN
GAZ
United States NatGas UNG

23.7 76 D+122.3
23.1 73 E 73.7
-5.1 68 D- 21.3
-1.1 45 D 64.8
-0.7 25 D 51.5
1.3 14 D- 16.9
0.8 14 C+ 80.7
-21.3 13 B- 30.8
-0.8 12 B- 71.4
-22.5 11 B- 8.8
50.3 10 B- 191.0
-37.6 5 C 43.5
-55.6 1 E 109.2

ProS Ultra Gold

PS DB Gold DL ETN
ProS Ultsht Euro
ProS Ultra Crude Oil
ProS Ultsht Yen
PS DB Agri DL ETN
PS DB Oil DS ETN
ProS Ultsht Gold
ProS Ultsht Crude Oil
PS DB Gold DS ETN
ProS Ultra Silver
ProS Ultsht Silver
VS 2X VIX ShrtTrm ETN

.. 53.17-0.22 65
.. 172.95 2.50 -55
.. 17.02 0.25 -18
.. 169.70 2.52 -7
.. 15.11 0.20 -42
.. 25.05 0.42 160
.. 28.95 0.36 -11
.. 61.31 0.84 73
.. 24.96 0.15 -65
3.8 108.10 0.71 -16
.. 37.95 0.62 0
.. 128.18-0.32 -6
.. 21.89-0.15 22
.. 9.50-0.11 -6
.. 29.21 0.00 -40
.. 34.32 0.15 -9
.. 25.41 0.00 -2
0.2 99.96 0.09 -20
.. 28.44-0.02 -2
.. 69.92 0.10 6
.. 33.94 0.56 23
.. 27.48 0.17 90
.. 62.60 0.26 4
.. 33.26 0.58 4
.. 59.62 1.02 -70
.. 49.76-0.05 -18
.. 108.25 0.81 -34
.. 21.00-0.01 18
0.2 131.97 1.24 0
.. 31.60-0.10 -39
.. 59.11-1.01 17
.. 21.12 0.03 12
.. 14.85 0.20 -8
.. 41.07-0.31 -75
.. 43.65-0.01 45
.. 70.83 0.58 -96
.. 53.86-0.31 -53
.. 45.25-0.32 -85
.. 29.16-0.09 -41
.. 50.85-0.48 -16
.. 11.41-0.18 -46
.. 58.25-1.40 -26
.. 23.95 0.23 24
.. 50.93 0.45 5
.. 3.48-0.08 249
.. 5.28-0.17 14

Leveraged
UGL
DGP
EUO
UCO
YCS
DAG
DTO
GLL
SCO
DZZ
AGQ
ZSL
TVIX

..
..
..
..
..
..
..
..
..
..
..
..
..

97.77 2.81 57
58.59 1.72 14
19.32-0.34 -8
40.50 1.27 67
40.67 0.20 -7
10.93-0.06 -30
41.76-1.27 -18
15.59-0.47 -28
38.38-1.32 25
4.22-0.12 -11
62.60 2.02 2
9.90-0.39 23
14.18 0.25 97

ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree

Attend an IBD Workshop in your area.

Level 1: Beginning Strategies for Successful Investing Enrollment: $99

Dallas, TX ......................... Feb 11, 2012
Houston, TX ..................... Feb 25, 2012
Anchorage, AK ................ Feb 25, 2012
St. Louis, MO ..................Mar 10, 2012
Rosemont, IL ..................Mar 31, 2012
Milwaukee, WI ................ Apr 14, 2012
Minneapolis, MN ............. Apr 21, 2012

Level 2: Intermediate Strategies for Successful Investing Enrollment: $995

With our all day course, youll practice focused investing strategies to make money
in ANY MARKET. Instructors provide extensive training in charts and market timing,
giving you the confidence to screen, identify, and track big winners.

4.4 60.43 0.14 34

1.8 104.79 0.32 3
0.8 84.48-0.02 -10
7.4 39.57 0.07 65
1.9 81.31-0.01 43
0.9 100.67 0.07 -52
0.5 24.99-0.01 -26
0.0 45.82-0.01 -76
3.4 39.45-0.08 -42
3.4 60.37 0.12 25
0.1 110.19 0.00 -48
.. 32.30 0.39 -61

Leveraged
-11.8 97 C 80.3
0.5 16 D+ 44.5
7.0 8 C+ 41.5
10.5 4 C+256.4

Take Charge
of Your
Investing
Success!

In our three-hour introductory course, youll discover the most successful

investing strategies for ANY MARKET. Our instructors lead you through the basic
characteristics of winning stocks, and review tactics to improve results immediately.

A9

WEDNESDAY, FEBRUARY 8, 2012

Div Close Vol% 12% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

Orlando, FL ........................Mar 3, 2012

Irving, TX ..........................Mar 24, 2012
Rosemont, IL .................. May 12, 2012

Enroll today at investors.com/events or call 1-800-827-8278

2012 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

A10

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

Top-Ranked Low-Priced Stocks

SmartSelect Composite Rating

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

Includes stocks trading less than 20,000 shares.

Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock

81
91
79
92
80
76
79
84
94
77
87
84
82
98
88
82
82
87
77
78
78
87
95
74
81
76
81
78
82
75
80
86
85
84
92
84
76
83
81
88
80
82
78
83
80
90
82
87
75
79
74
88
76
78
85
80
75

75
40
31
93
74
27
84
74
86
80
68
39
82
89
76
97
25
51
67
86
60
82
95
91
58
66
71
26
70
17
87
82
81
82
80
53
66
66
59
40
75
73
60
82
59
89
81
69
82
18
20
95
74
93
57
47
93

97 A+ 11.2
93 A- 33.5
89 A 3.3
93 B+ 10.0
44 B+ 6.8
99 A 10.8
80 B- 10.2
60 A- 23.9
78 B- 9.8
85 B 2.5
89 B 22.4
98 A+ 8.1
99 B- 7.0
96 A- 11.7
91 C+ 6.7
71 B 11.6
95 A 8.2
90 A- 3.4
91 A+ 15.9
44 B- 22.9
92 B- 7.6
99 B+ 8.9
94 B+ 261.0
17 B+ 10.1
63 B+ 43.7
73 B+ 4.6
57 B 40.0
97 A+ 5.6
94 B 9.4
87 A 9.3
77 A 5.6
63 B+ 27.0
47 B 9.3
91 A- 9.2
85 B 12.0
92 A- 7.3
70 A- 11.7
82 B 82.0
92 B+ 8.8
99 A+ 3.4
93 C- 31.5
90 A- 30.3
94 B+ 7.0
96 B 5.1
94 A+ 8.4
77 A- 10.9
92 B+ 4.2
81 A- 41.7
74 B 8.1
98 A+ 5.7
96 A+ 9.5
53 B 11.0
54 A- 7.0
56 B- 29.5
79 A 3.7
98 A+ 5.3
13 B 7.6

Symbol

AccoBrds
ABD
AEP Industr AEPI
AcadiaPhm ACAD
AccessNtl ANCX
Actuate
BIRT
Affymax
AFFY
Ambw Ed A AMBO
Amer Natl AMNB
AmSft
AMSWA
AmSvFn
ASRV
AmesNtl
ATLO
Amicus n
FOLD
Analyst
ANLY
Anika
ANIK
ApplRecy
ARCI
ArchLrn
ARCL
Arqule
ARQL
ArrayBio
ARRY
ArtsWayMfg ARTW
AsiaIfo Lk ASIA
AsteaIntl
ATEA
AsureSoft ASUR
Atrion
ATRI
BGCPtrs
BGCP
Bancfst
BANF
BkCmcCA BOCH
BankMarin BMRC
BeazerHm BZH
BebeStr
BEBE
Belo
BLC
BioClinica BIOC
BioSpecif BSTC
Black Diamnd BDE
BostPvtF
BPFH
BridgeCap BBNK
BrcdeCm
BRCD
BrklneBcp BRKL
BrownForA BFA
BldBear
BBW
BldrFstSc BLDR
C&F Fnl
CFFI
CBSCpA
CBSA
Cache
CACH
CalAmp
CAMP
Cambrex
CBM
CapitalSrLvg CSU
CaroBkH
CLBH
CassInfo
CASS
CecoEnv
CECE
CelldexTh CLDX
Cemex
CX
CentrBc
CNBC
CtlVlCmBc CVCY
CBMA
CNBKA
Cerus
CERS
CharmngSh CHRS
ChinCrmics CCCL

Industry Group

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock

11.16
33.25
1.78
9.95
6.12
10.66
7.93
21.03
8.82
2.26
21.60
6.82
6.26
10.91
5.73
10.67
7.88
3.28
9.32
11.56
4.50
6.78
259.21
6.51
41.86
4.10
38.79
3.93
8.92
7.74
5.19
20.44
8.18
8.88
12.22
6.02
9.50
81.15
8.33
3.08
27.86
30.56
6.58
4.48
6.80
8.75
3.88
39.95
6.59
5.19
8.27
10.10
6.60
28.80
3.19
5.36
3.33

0.07
-0.10
-0.05
0.00
-0.06
0.10
-0.07
-0.05
-0.19
0.02
-0.22
-0.04
-0.30
-0.09
0.24
-0.03
-0.11
0.23
-0.11
-0.08
0.20
-0.01
-1.69
-0.08
0.15
0.25
-0.18
0.29
0.10
-0.25
0.02
-0.45
-0.01
-0.14
0.52
0.09
-0.03
-0.35
0.10
0.04
0.16
0.24
-0.02
0.00
-1.22
-0.12
0.11
-1.55
0.13
-0.02
0.12
0.00
-0.16
-0.16
0.00
0.12
0.04

-29
-18
13
-39
223
-23
-31
-62
6
-27
-77
127
47
123
39
-33
-33
294
-38
14
163
-68
33
-32
-44
119
-83
133
-42
71
-68
259
4
-22
161
-16
-54
72
-62
163
-80
115
-77
-73
317
-14
-49
22
12
-4
50
-28
157
-55
-21
-41
-71

Sector

83
90
78
75
85
88
85
74
87
75
99
76
93
95
94
79
79
75
79
75
79
87
77
80
88
74
78
97
75
80
90
91
74
91
95
97
94
90
75
82
86
93
91
88
74
85
79
92
80
84
81
74
93
83
95
99
88
76

92
90
77
49
91
93
67
21
48
99
95
82
80
91
97
57
38
78
78
43
72
82
82
64
85
72
54
82
95
42
41
52
70
76
99
98
82
92
70
75
82
82
60
82
39
67
77
85
4
73
77
67
84
82
87
82
82
76

94 B- 4.8
76 B+ 5.9
99 B 8.0
94 B 5.2
76 B- 7.3
92 B- 7.8
96 B- 10.1
95 A 2.6
97 A+ 11.4
40 B- 8.3
84 B+ 10.9
54 A- 7.0
94 B+ 5.3
98 A 14.1
93 B 27.5
97 B+ 2.1
93 A+ 8.6
63 B- 5.9
76 B- 8.4
94 B+ 8.4
69 C 14.9
49 A 13.5
99 B+ 2.5
85 A 11.8
99 B- 9.4
63 C 10.3
64 B 12.0
89 B- 6.8
70 D- 11.5
99 A+ 9.9
91 A 12.1
95 B 10.9
86 A- 4.5
84 A- 8.1
87 B 72.4
82 B- 52.0
82 A- 5.0
73 B+ 26.9
78 A- 49.4
60 D+ 6.3
93 B 3.6
88 B- 1.9
90 A 12.4
94 B 15.2
88 A 5.6
88 A- 32.6
74 B 149.1
93 B+ 27.2
98 A+ 5.4
84 A- 12.2
74 A- 16.6
76 B 96.7
76 A- 5.4
88 B 12.0
92 B+ 18.9
97 A+ 4.9
90 B+ 5.0
86 C+ 8.5

ChinaDEd
ChiGerui
ChinaMM
ChinaTInf
ChXDPls
ChinaCEd n
ChipMOS
Cinedigm
Citizens
Clearfield
ClckSft
Cobiz
CobraEltr
CmcFstBcp
CmclNat
ComstckHm
CTBkTr
CrawfrdA
Crawford B
Cray Inc
CredoPetr
CreXus
Cryptlgc
Cubesmart
Cyanotc
CybrOptcs
DDi Corp
DUSAPhrm
Datalink
Datawatch
DeltaAir n
Deltek n
Dennys
DescSys
DigitlRlt
DiscCm B
Dixie Group
DuPFabr n
Eastgroup
EasyLkSInt
EdgewtrT
Eltek
Emulex
EncoreBc n
Entremed
ePlus
EssexPpty
ExtraSpc
FSI Intl
FmsDaves
FedAgricA
FederlRlty
FemleH
FdltyBpPA
FBusnFn
FstCalifF n
FrstCtzBc
FCmtyCp

Symbol

DL
CHOP
CMM
CTFO
CXDC
CAST
IMOS
CIDM
CIA
CLFD
CKSW
COBZ
COBR
CMFB
CNAF
CHCI
CTBC
CRDA
CRDB
CRAY
CRED
CXS
CRYP
CUBE
CYAN
CYBE
DDIC
DUSA
DTLK
DWCH
DAL
PROJ
DENN
DSGX
DLR
DISCB
DXYN
DFT
EGP
ESIC
EDGW
ELTK
ELX
EBTX
ENMD
PLUS
ESS
EXR
FSII
DAVE
AGMA
FRT
FHCO
FSBI
FBIZ
FCAL
FCZA
FCCO

Closing
Vol%
Price Chg Chg

3.63
4.15
3.90
4.59
5.15
5.84
8.41
2.03
11.03
6.05
10.21
6.29
4.79
13.80
25.69
1.65
8.43
4.33
6.25
7.90
10.47
11.17
2.49
11.65
6.31
8.95
9.96
5.09
9.61
9.50
10.97
9.94
4.48
8.13
70.79
49.15
4.30
25.50
49.17
4.64
3.34
1.52
11.01
14.96
2.60
32.80
146.26
27.27
4.46
10.97
14.37
96.51
5.34
11.00
18.08
4.94
4.89
7.50

0.88
-0.02
-0.05
0.07
-0.04
-0.16
0.51
0.03
-0.21
0.19
-0.25
0.07
-0.10
0.00
-0.06
0.09
-0.07
0.16
0.04
0.02
-0.23
0.05
0.01
-0.03
-0.29
0.25
0.08
0.04
0.18
0.32
-0.02
-0.01
0.04
0.08
-0.44
-0.39
0.41
-0.13
-0.10
0.09
-0.05
0.03
0.07
0.29
-0.23
0.26
-0.24
0.30
-0.10
0.23
0.32
-0.13
-0.02
-0.50
-0.57
0.08
0.04
0.30

129
39
-92
-29
-23
-35
-8
118
-48
-1
146
-57
86
-91
79
-63
-94
-54
-85
-5
105
-14
-62
20
-48
-28
14
-6
-20
-22
-36
-35
-31
313
-8
-53
370
88
-50
-15
94
-37
-3
-12
27
-26
3
-26
9
36
227
-43
-18
-26
999
61
-44
256

77
76
88
74
84
75
91
81
82
90
83
78
89
98
90
88
80
84
74
85
80
91
75
99
80
82
87
83
75
95
83
75
74
75
80
82
80
78
86
84
99
92
77
74
91
84
77
86
87
80
79
78
92
93
81
96
85
77
77
89
85
84
88

82
79
82
82
51
32
39
78
75
43
71
51
82
82
82
63
82
82
69
96
95
56
70
83
82
12
51
78
36
82
82
86
45
31
37
92
74
82
59
39
78
82
82
51
86
81
98
82
82
82
80
51
98
69
56
85
51
39
78
51
95
82
82

87 B 11.7
92 A- 7.0
85 B+ 10.3
55 B+ 7.5
87 B+ 4.7
85 B 10.2
99 A 6.9
89 B+ 2.5
85 B- 130.0
82 A+ 7.7
85 B 13.2
90 A 1.7
94 B- 7.8
98 A+ 11.6
79 B 14.0
77 A- 7.5
72 B+ 5.8
81 B+ 4.2
41 B+ 18.1
65 B+ 16.2
69 C- 25.0
96 A+ 10.5
51 A- 19.5
89 A+ 74.0
64 A- 7.1
99 A+ 3.2
86 A- 19.1
90 B 11.1
97 B 22.1
96 A 11.7
96 C+ 4.4
41 B+ 11.8
98 C 7.6
72 A- 4.7
90 A- 43.7
61 B+ 10.0
93 B 97.8
93 B+ 8.2
95 A- 40.0
91 A- 6.5
99 A 9.5
96 D+ 10.4
77 B 10.1
70 A 6.0
87 B- 32.9
79 B+ 29.2
27 B 11.9
78 A+ 6.2
96 A- 2.2
63 E 9.0
74 B+ 56.5
99 B+ 5.1
84 B+ 9.7
90 B 8.5
78 A 9.9
93 A 6.8
86 A- 8.0
83 A+ 14.7
66 C 9.1
99 A+ 3.0
84 C 15.0
75 B+ 16.1
96 B 12.6

FstFHld
FtFnNw
FMerch
1stUBFL
Flow Intl
FushiCopn
GTx Inc
Gleacher
GtNorIron
Grifols
GrpRadio
GuarantyBc
GuarntyFd
Halozyme
Hardinge
HawHldgs
HrtgCom
HeriOksBnc
HLS Sys
HomeBLA
HmFdBnc
Hmown
HorizBcp
Hubbell A
HudsonH
HudsonTch
IXIA
IndepHldg
IndiCmtyB
InnerWk
Innodata
IntrntIntv
Intphse
Intest Corp
InvstTtl
IridiumCm
Isramco
Jaguar nya g
JHardie
Jetblue
Key Tronic
KodiakOG
KrispyKrm
LNBBancrp
LTC Ppty Inc
LaSalleHtl
Lihua Int
Lubys
MER Tle
MFC Industrl
Macerich
Magal Sec
MagicSftwr
MagmDsg
MaidenH n
Manitex
MarinePrd
MarlinBus
Material Sci
MattsonT
MdiwrInf
MelcoCrwn
MercBk

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

FFCH 10.02
FFNW 6.68
FRME 10.25
FUBC 6.20
FLOW 3.81
FSIN
8.37
GTXI
5.97
GLCH 1.77
GNI 124.64
GRFS 6.97
RC
10.34
GBNK 1.63
GFED
7.25
HALO 11.37
HDNG 10.73
HA
6.17
HTBK 5.55
HEOP 4.02
HOLI
9.25
HBCP 15.73
HFBL 14.50
HCII 10.50
HBNC 18.00
HUBA 69.50
HHGP 5.35
HDSN 3.27
XXIA 14.67
IHC
10.28
INCB 21.85
INWK 11.59
INOD
4.16
IIJI
8.58
INPH
5.16
INTT
3.36
ITIC
43.50
IRDM 8.25
ISRL 92.15
JAG
6.67
JHX
40.26
JBLU
5.95
KTCC 10.20
KOG
8.97
KKD
8.10
LNBB 5.40
LTC
32.63
LHO
27.99
LIWA 6.44
LUB
5.55
MTSL 1.90
MIL
7.88
MAC 55.50
MAGS 4.43
MGIC 6.76
LAVA 7.14
MHLD 9.49
MNTX 5.98
MPX
6.63
MRLN 14.43
MASC 8.36
MTSN 3.00
MEDW 14.11
MPEL 11.44
MBWM 12.48

0.12
0.17
-0.02
0.00
0.10
-0.04
-0.17
-0.01
0.24
0.11
0.15
-0.05
0.00
0.02
-0.22
-0.18
-0.16
-0.03
0.29
-0.15
-0.25
0.30
-0.05
1.40
-0.14
0.12
0.19
0.06
0.07
-0.01
0.05
-0.01
-0.04
-0.15
0.78
0.03
-5.67
0.06
0.29
-0.18
1.00
0.18
0.16
-0.01
-0.09
0.01
-0.17
0.01
0.05
-0.07
0.30
0.35
-0.12
-0.01
-0.04
-0.17
0.47
0.06
0.13
0.21
0.65
-0.22
0.03

-42
102
4
-77
-49
-38
32
-24
-32
9
-70
-14
-67
26
170
60
-49
-50
-28
-37
-95
112
37
433
-59
110
10
-38
67
-9
59
-58
-45
-19
223
-25
100
-44
-67
-36
326
6
29
-40
-27
-1
-60
-12
21
-72
55
-41
-17
-72
-51
94
154
-40
8
138
691
7
-61

98
76
89
95
91
96
83
89
84
87
76
74
95
79
80
91
81
86
79
97
78
94
86
84
97
74
85
79
91
82
81
76
79
90
92
90
77
92
92
83
79
92
78
88
89
80
90
94
78
96
78
94
75
74
85
85
76
74
87
97
96
79
83

94
77
80
86
84
82
75
77
55
80
47
67
82
65
82
91
71
83
78
92
53
66
53
61
82
55
65
90
69
71
35
32
66
47
93
72
68
82
82
71
67
97
44
89
82
76
57
82
57
79
69
82
59
67
39
89
62
51
82
83
96
18
82

97 A87 B+
94 A
97 A93 A+
98 B91 B
82 B+
95 A
72 C92 A66 B
99 A93 A
59 B
81 B72 A74 B+
80 B+
89 B93 B+
96 A99 A
95 B+
95 A53 A
91 B+
51 B90 A82 B
97 B+
99 B
82 B+
97 A+
82 A+
75 B68 A
99 B+
91 A
61 B+
42 A
74 A66 A99 B
82 A64 B
98 B+
96 B
66 A96 A+
57 A99 A89 B88 A99 A
67 C
72 C
88 A71 A93 B+
92 A
95 A+
79 B+

46.3
26.0
7.5
8.7
7.1
9.2
10.1
17.0
10.4
17.7
6.2
46.3
10.8
3.0
19.9
21.9
31.2
51.3
9.3
44.4
3.5
11.6
4.0
15.9
10.0
20.3
10.9
10.4
17.5
24.5
8.0
11.6
19.4
4.2
64.6
7.8
5.7
6.8
23.5
41.0
19.3
1.8
10.2
7.1
9.5
79.5
10.5
11.8
11.1
14.5
10.0
4.1
18.8
4.8
7.6
47.6
37.4
11.0
12.0
18.5
11.4
10.6
3.9

Mesa Labs
MetaFinl
Metrocorp
MetroHlth
Microfinl
Micronetics
Midas
MdWOn
MisWst
MOCON
ModusLk
MoogB
MltimdGm
NAPCOSec
NL Indus
NathnsFms
NtlBksh
Ntl Hlth Inv
NatPenn
Natl Resrch
Nautilus
Net1UEPS
Netlist
NetspdHdgs
Neurocrine
NrthrmB
OCZ Tech
OldLnBc
OmegaFlx
OmegaHlth
Omeros
Oncothyrn
OneLibertyPr
OrexgnTh n
PS BusPk
PacPrmBcp
Park Sterling
Patrick Inds
Pebblebk
PennWd
PennyM
PermaFix
Photronics
Pizza Inn
PfdLA
PrfrmLn
Progenics
PrvidtEnrgy
Psychemed
QAD Inc B
QCR Hldg
RAMEgy
RLJ Lodging
RTIBiolog
RaptorPh
Rayonier
RealtyIncm
ReisInc
RetailOpp
Retalix
Ricks Cabrt
RigelPh
RurbanFnl

Find Your Groups Sector

MLAB
CASH
MCBI
MDF
MFI
NOIZ
MDS
MOFG
MSW
MOCO
MLNK
MOGB
MGAM
NSSC
NL
NATH
NKSH
NHI
NPBC
NRCI
NLS
UEPS
NLST
NTSP
NBIX
NRIM
OCZ
OLBK
OFLX
OHI
OMER
ONTY
OLP
OREX
PSB
PPBI
PSTB
PATK
PEB
PWOD
PMT
PESI
PLAB
PZZI
PFBC
PLPC
PGNX
PVX
PMD
QADB
QCRH
RAM
RLJ
RTIX
RPTP
RYN
O
REIS
ROIC
RTLX
RICK
RIGL
RBNF

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

48.07
18.50
7.58
8.31
6.72
8.67
9.22
16.88
10.21
16.07
5.77
44.56
10.15
2.80
15.15
20.88
30.65
49.83
9.05
39.97
2.65
11.05
4.05
9.06
9.46
20.07
9.41
8.60
16.30
21.91
6.33
8.41
18.29
3.12
64.18
7.59
4.88
5.95
23.35
40.62
17.81
1.65
7.21
6.12
9.25
68.43
9.95
11.89
9.63
13.98
9.43
3.52
18.95
4.00
7.62
45.09
37.28
10.37
11.97
18.48
10.40
9.95
3.60

2.28
0.22
0.03
-0.11
-0.33
-0.13
-0.17
0.13
0.01
-0.13
-0.10
0.14
0.29
0.05
0.15
0.23
-0.09
-0.83
-0.05
-0.57
0.16
-0.02
0.29
0.21
-0.19
0.17
0.37
-0.29
-0.36
0.52
0.39
0.43
-0.11
-0.09
-0.16
-0.01
0.06
-0.01
-0.12
-0.09
0.05
0.00
-0.11
0.66
0.09
-0.18
-0.22
0.09
0.01
0.13
-0.36
-0.13
0.13
0.15
0.10
-0.04
0.17
-0.01
0.01
-0.01
0.06
-0.39
-0.02

165
-61
-18
-41
276
-5
122
-8
24
-62
-78
-75
50
-57
-9
-86
-22
13
-42
416
181
62
345
-36
-25
-97
292
-90
210
52
403
49
-56
34
-43
-96
-60
-49
-14
-93
-19
271
-45
134
27
-4
-55
-50
34
-71
-45
6
-56
59
-12
-30
-32
-95
-46
-88
169
13
60

88
98
81
90
74
78
76
78
80
89
82
92
91
76
95
84
86
77
87
90
89
96
84
86
79
99
83
83
95
94
82
84
80
74
75
92
87
78
98
99
91
86
83
78
76
84
81
95
83
94
75
78
80
91
86
80
92
97
85
77
94
82
91
76

73
79
59
82
18
80
25
82
94
82
94
99
82
29
78
83
80
42
77
77
87
98
82
63
67
98
80
76
95
91
95
81
65
71
48
88
77
82
82
96
82
45
65
58
47
83
39
82
47
82
61
85
53
82
87
76
82
98
82
82
82
95
82
98

88 B99 A
96 B91 B+
97 A+
75 B66 B84 B+
73 B79 A
68 A50 C+
92 A95 A
96 A67 A
82 B+
72 A87 A85 A+
80 A82 B+
94 C
99 A
67 B
98 B+
80 C+
73 B+
93 A
94 B
52 C
88 C86 B96 A94 B
78 C90 A+
49 A+
99 A
97 A72 A98 A+
89 B82 B98 A82 A98 A+
99 A
92 B+
95 B
58 A38 B83 B+
86 A67 B
74 A98 B98 B+
88 A50 A83 A49 A
97 A45 B-

19.9
4.1
3.7
10.5
10.8
13.0
6.9
1.9
9.7
2.4
15.9
28.0
8.9
8.9
4.5
31.9
14.9
16.5
10.2
15.6
6.6
7.5
8.9
9.0
30.3
10.0
11.0
9.8
8.9
18.2
49.5
24.8
10.5
9.9
2.5
13.0
13.5
22.3
9.4
67.4
31.9
7.6
3.4
5.3
6.3
33.5
9.7
13.5
6.7
13.2
6.2
15.5
10.4
8.5
41.4
27.1
10.1
71.5
5.1
5.1
2.9
7.7
16.1
8.0

RushEntB
SMF En rs
SMTC
SOneCorp
SabaSftwr
SchiffNutr
SciClone
Seacoast
SelMedH
SiriusX
SklldHcre n
SthMOB
Spartech
Spectrant
StdrdPac
Stantec
Starrett LS
Stoneridge
SusqBnc
SwiftTrnsp
Symmetric
Synergetc
TGCInds
TRC
TangerFact
Taylr Dvice
Tech Comm
TechTarg n
Telular
TesscoTec
TexasPacLd
TOR Min
TowerFnl
TownSprts
Trans Wrld
Transcat
Tri-Tech
TwtyOneVia
USHmsys
US Lime
UtahMPr
ValleyFin
Verenium
Vical
VidDisp
Villge Sup
VirgCmBk
Voxx Intl A
WCAWaste
Wabash
WarrenRes
WaysdT
WestBc
WstnAllBc
WtwdHd
Weyco
Wi-Lan
Winmark
WldEnSol
X Rite
XinynRE n
ZST Dig
Zoltek
Zuoan Fashn

Industry Group

RUSHB
FUEL
SMTX
SONE
SABA
WNI
SCLN
SBCF
SEM
SIRI
SKH
SMBC
SEH
SPNC
SPF
STN
SCX
SRI
SUSQ
SWFT
SYMM
SURG
TGE
TRR
SKT
TAYD
TCCO
TTGT
WRLS
TESS
TPL
TORM
TOFC
CLUB
TWMC
TRNS
TRIT
VNET
USHS
USLM
UTMD
VYFC
VRNM
VICL
VIDE
VLGEA
VCBI
VOXX
WCAA
WNC
WRES
WSTG
WTBA
WAL
WHG
WEYS
WILN
WINA
XWES
XRIT
XIN
ZSTN
ZOLT
ZA

Closing
Vol%
Price Chg Chg

19.19
3.90
3.12
10.42
10.85
11.02
5.10
1.80
8.48
2.12
6.52
23.00
6.94
8.33
4.67
29.15
14.20
10.64
9.55
12.05
6.34
6.74
8.19
7.00
29.77
9.70
9.65
7.69
8.25
18.17
44.58
15.99
9.97
9.22
2.41
11.61
7.03
12.00
9.20
65.89
29.60
7.35
2.79
3.79
5.80
33.23
9.44
12.94
6.48
10.45
3.98
12.64
10.02
8.23
40.00
26.88
5.55
65.39
4.25
4.69
2.39
2.84
13.05
4.26

-0.18
-0.08
0.06
0.02
0.11
0.28
0.03
0.04
-0.04
-0.03
0.04
0.40
-0.06
-0.21
0.62
0.05
-0.06
0.05
0.04
-0.04
-0.02
-0.15
0.19
0.21
-0.03
0.10
0.64
0.06
-0.38
0.02
0.68
-0.33
-0.02
0.27
0.02
0.36
-0.13
-0.07
0.45
0.14
0.69
0.10
0.06
0.02
-0.22
0.03
0.15
0.21
0.03
1.18
0.04
0.20
-0.12
-0.11
-0.22
0.08
-0.19
-0.44
-0.24
-0.06
-0.01
0.04
-1.53
0.02

-28
24
-29
-1
14
-23
-4
9
-58
15
4
150
-28
84
617
-1
-36
-37
-36
-31
-60
0
-20
-14
-64
-46
519
-63
82
4
-21
-7
-55
-22
-70
0
-47
10
96
-71
0
-25
-27
-22
-49
-21
-60
24
-82
435
7
67
-55
-25
-94
-25
-59
-76
-94
-84
-10
-66
349
-51

Sector

Finance-Blank Check .......................................Misc

Aerospace/Defense ..................................Aerospace
Finance-Etf/Etn ..................................................Misc
Agricultural Oprtions ..............................Agriculture
To find a specific stocks sector, please go to Stock Quotes at www.investors.com
Machinery-Farm ....................................Agriculture Industry Group
Sector Industry Group
Sector Industry Group
Sector Fnance-Publ Inv Fd Bond..................................Misc
Diversified Operations .......................................Misc
Chemicals-Agriculture ..........................Agriculture Banks-Foreign ................................................Banks
Commercial Services-Consulting ..........Busins Svc Food-Meat Products ..................................Food/Bev
Tobacco ...................................................Alcohl/Tob Banks-Money Center .....................................Banks Commercial Svcs-Market Research ......Busins Svc Food-Dairy Products .................................Food/Bev Office Supplies Mfg .........................................Office
Beverages-Alcoholic ...............................Alcohl/Tob Bldg-Cement/Concert .................................Building Commercial Svc-Outsourcing ................Busins Svc Food-Grain & Related ...............................Food/Bev Finance-Reit ................................................Real Est
Finance-Mortgage-Reit ...............................Real Est
Apparel-Clothing Mfg...................................Apparel Bldg-Rsidnt/Commercial.............................Building Security/Software ..................................Busins Svc Food-Confectionery ...................................Food/Bev
Real State Developmt/Ops ..........................Real Est
Apparel-Shoes & Rel ....................................Apparel Bldg-Heavy Construction ...........................Building Commercial Service-Doc Mgmt ............Busins Svc Insurance-Life .............................................Insurnce
Retail-Mail Order & Direct .............................Retail
Auto/Truck-Tires & Misc ...................................Auto Bldg-Mobile/Mfg & Rv ................................Building Commercial Services-Stffng .................Busins Svc Insurance-Accident & Health ....................Insurnce
Retail-Discount & Varity .................................Retail
Trucks & Parts-Heavy Duty ..............................Auto Bldg-Wood Prods .......................................Building Chemicals-Basic .......................................Chemical Insurance-Property/Casualty/Title ............Insurnce
Retail-Specialty ...............................................Retail
Auto Manufacturers .........................................Auto Bldg-Construction Prods/Misc ...................Building Chemicals-Specialty ..................................Chemical Insurance-Brokers ......................................Insurnce Retail-Super/Mini Markets ............................Retail
Auto/Truck-Original Equipment........................Auto Bldg-A/C & Heating Prods ..........................Building Chemicals-Plastics ...................................Chemical Insurance-Diversified ................................Insurnce Retail-Apparel/Shoes/Accessory ....................Retail
Auto/Truck-Replacement Parts ........................Auto Chemicals-Paints .......................................Building Elec-Semicon Fabless .....................................Chips Internet-Content ..........................................Internet Retail-Home Furnishings ................................Retail
Banks-Northeast .............................................Banks Bldg-Hand Tools .........................................Building Elec-Semicon Mfg ............................................Chips Internet-Network Solutions ........................Internet Retail-Restaurants ..........................................Retail
Banks-Southeast ...........................................Banks Commercial Services-Healthcare ..........Busins Svc Elec-Semicndctr Equip.....................................Chips Leisure-Travel Booking.................................Leisure Retail-Drug Stores ..........................................Retail
Banks-Midwest ...............................................Banks Commercial Services-Advrtsng..............Busins Svc Computer-Networking .............................Computer Leisure-Gaming/Equip .................................Leisure Retail/Wholesale-Jewelery ...........................Retail
Banks-West/Southwest..................................Banks Bldg-Maintenance & Service .................Busins Svc Computer-Data Storage ...........................Computer Leisure-Lodging ............................................Leisure Retail-Internet .................................................Retail
Banks-Super Regional ...................................Banks Computer-Tech Services ........................Busins Svc Computer-Integrated System .................Computer Leisure-Services ...........................................Leisure Retail-Major Discount Chains ........................Retail
Computer-Hardwire/Peripheral ..............Computer Leisure-Products ..........................................Leisure Retail-Department Stores ...............................Retail
Household-Applncs/Houseware ..............Consumer Leisure-Movies & Related ............................Leisure Wholesale-Elect ..............................................Retail
Consumer Prod-Special ..........................Consumer Machinery-Construction/Mining ...............Machine Wholesale-Food ..............................................Retail
Funeral Services & Related .....................Consumer Machinery-Mtl Hdlg ...................................Machine Retail-Leisure Prods .......................................Retail
Consumer Services-Education ................Consumer Machinery-Tools & Related .......................Machine Retail Wholesale Office Sup ...........................Retail
Household Office Furniture .....................Consumer Machinery-Gen Industrial ..........................Machine Retail Wholesale Bldg Prds ............................Retail
Leisure-Toys/Games/Hobby .....................Consumer Electrical Power/Equipment ......................Machine Retail-Consumer Electronics ..........................Retail
Soap & Cleaning Preparation ..................Consumer Pollution Control ........................................Machine Retail/Wholesale-Auto ....................................Retail
Cosmetics/Personal Care .........................Consumer Media-Radio/TV ..............................................Media Retail/Wholesale-Auto Part ...........................Retail
Consumer Prod-Elec.................................Consumer Media-Diversified ...........................................Media Financial-Savings & Loans...............................S&Ls
Elec-Scientific/Measuring ........................Electrncs Media-Newspapers ........................................Media Computer Sftwr-Dbase ..............................Software
Elec-Misc Products ...................................Electrncs Media-Periodicals ...........................................Media Computer Sftwr-Edu ..................................Software
Elec-Contract Mfg ......................................Electrncs Media-Books ..................................................Media Computer Sftwr-Entr .................................Software
Elec-Parts ...................................................Electrncs Medical-Outpatient/Home Care ..................Medical Computer Sftwr-Mdcl ................................Software
Computer Sftwr-Fincl ................................Software
Energy Coal ....................................................Energy Medical-Systems/Equip ...............................Medical
Computer Sftwr-Dsktp ..............................Software
Energy Solar ..................................................Energy Medical Supplies .........................................Medical
IBD eTables gives you an interactive
Computer Sftwr-Dsgn ................................Software
Oil&Gas Integrated .......................................Energy Medical-Managed Care ................................Medical
version of four powerful stock lists:
Computer Sftwr-Scrity ..............................Software
Energy-Alternative/Other ..............................Energy Medical-Biomed/Biotech .............................Medical
Computer Sftwr-Spc-Entr .........................Software

Oil&Gas-Transport/Pipeline...........................Energy Medical-Generic Drugs ...............................Medical

1 IBD 50
Computer Sftwr-Gaming............................Software
Oil&Gas-Refing/Market ................................Energy Medical-Long-Term Care .............................Medical
Telecom-Cable/Sat Equip............................Telecom
2 IBD The New America
Oil&Gas-U S Exploration Prod ......................Energy Medical-Products ........................................Medical
Telecom-Cons Prod .....................................Telecom
3 IBD Big Cap 20
Oil&Gas-Royalty Trust ...................................Energy Medical-Hospitals ........................................Medical
Telecom-Infrastr
..........................................Telecom
Oil&Gas Canadian Exploration Prod .............Energy Medical-Diversified .....................................Medical
4 IBD 85/85 Index
Telecom-Svc-Cbl/Sat ..................................Telecom
Oil&Gas-Intl Exploration Prod .......................Energy Medical-Research Equip/Svc ......................Medical
Telecom-Fiber Optcs ...................................Telecom
Oil&Gas-Field Service ....................................Energy Medical-Services .........................................Medical Telecom Svc-Integrtd .................................Telecom
Oil&Gas-Drilling .............................................Energy Medical-Wholesale Drug .............................Medical Telecom Svcs-Foreign ................................Telecom
Oil&Gas-Machinery/Equipment ....................Energy Medical-Ethical Drugs..................................Medical Telecom Svc-Wireless ................................Telecom
Financial-Mortgage & Related Service .....Finance Steel-Producers .............................................Metals Transportation-Rail .....................................Transprt
Finance-Invesment Managment ................Finance Steel-Specialty Alloys....................................Metals Transportation-Truck ..................................Transprt
Financial-Invest Bank/Brokers ...................Finance Metal Prods-Distributor .................................Metals Transportation-Ship ....................................Transprt
Commercial Svcs-Leasing ..........................Finance Metal Proc & Fabrica ....................................Metals Transportation-Airline ................................Transprt
Finance-Commercial Loan...........................Finance Mining-Metal Ores .........................................Mining Transportation-Air Freight..........................Transprt
Try eTables FREE for 2 Weeks:
Finance-Construction Loan ........................Finance Mining-Gold/Silver/Gems .............................Mining Transportation-Services .............................Transprt
Finance-Card/Pmtpr ....................................Finance Finance-Publ Inv Fd-Balance ..........................Misc Transportation-Equip Mfg ..........................Transprt
Financial Svc-Spec ......................................Finance Finance-Publ Inv Fd-Equity .............................Misc Utility-Diversified ............................................Utility
Food-Packaged .........................................Food/Bev Containers/Packaging ......................................Misc Utility-Electric Pwr ..........................................Utility
Food-Misc Prep .........................................Food/Bev Finance-Publ Inv Fd-Global .............................Misc Utility-Gas Distribtn ........................................Utility
2012 Investors Business Daily, Inc. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily.
Beverages-Non-Alcoholic..........................Food/Bev Paper & Paper Produc ......................................Misc Utility-Water Supply .......................................Utility

Powerful
Stock Lists

for 1Low Price!

www.investors.com/getetables

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

A 11

A12

WE SAY IT LIKE IT IS

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

ISSUES & INSIGHTS

WINNER OF THE 2008

Pulitzer Prize

Magnum Opus
Americas Legacy: Our Constitution is no longer respected as it once was. Nations writing
new constitutions dont see it as the prototype
to be followed. All have something in common
with our president.

study to be published in June in the New York

University Law Review finds that our Constitution appears to be losing its appeal as a
model for constitutional drafters elsewhere.
Among the worlds democracies, writes David Law
of Washington University in St. Louis and Mila Versteeg of the University of Virginia, constitutional similarity to the United States has clearly gone into free fall.
Over the 1960s and 1970s, democratic constitutions
as a whole became more similar to the U.S. Constitution, only to reverse course in the 1980s and 1990s.
The New York Times coverage of this study finds
lots of possible reasons for the decline. The U.S. Constitution, it says, is terse and old and guarantees relatively few rights.
The commitment of some members of the Supreme
Court to interpreting the Constitution according to its
original meaning in the 18th century may send the signal that it is of little current use to, say, a new African nation, says the Times.
And the Constitutions waning influence the Times
adds, may be part of a general decline in American
power and prestige.
The Constitution doesnt seem to be of much use to
Barack Obama, either. The president who also thinks
U.S. power and prestige are no longer what they were,
and arent that important anyway, recently lamented
that the Founders designed a system that makes it
more difficult to bring about change than I would like
sometimes.
Obviously the framers failed to carve out enough
power for the I branch of the government to suit him.
A lack of respect for the Constitution isnt peculiar to
Obama. Its shared among Democrats, in particular,
even Democrat-appointed Supreme Court jurists.
Ruth Bader Ginsburg, a Clinton appointee, said last
week on Egyptian television that if she were drafting a
constitution in the year 2012, she wouldnt look to ours.
She reportedly recommended the South African Constitution, the Canadian Charter of Rights and Freedoms
or the European Convention on Human Rights.
These documents are awash in enumerated rights,
but enumerated rights are not the gold standard. Roger
Pilon, constitutional scholar at the Cato Institute, contends the more important characteristic of a nations
founding charter is how it limits government.
The framers protected rights mainly by limiting
power, he said. Thats why they didnt think a bill of
rights was even needed.
A look at the constitutions recommended by Ginsburg
reveals that some of the rights they secure arent in
fact natural rights at all but licenses to plunder. The
right to food or health care can be provided only
when someone elses right to the fruits of his labor or
the use of his property has to be violated.
Were not ashamed to declare the U.S. Constitution a
magnificent document that, along with the Declaration
of Independence, forms the greatest national charter in
human history.
No other document has ever guarded freedom the
way it has, and no other contract has provided such a
foundation for prosperity. Its not perfect, but its as
close to perfect as man has come.

No End To Bank Shakedowns

Activism: Bank shakedown groups whine that
a proposed $25 billion mortgage settlement
doesnt do enough to repair damages to homeowners damages that they themselves
helped cause.

hese Obama-tied community organizers, who

demanded banks lower underwriting standards before the crisis, now say banks are getting off too easily even though the payoff would be
the biggest for a single industry since the 1998 multistate tobacco shakedown.
Five major banks Wells Fargo, Bank of America, JPMorgan Chase, Citibank and Ally Financial have
agreed to terms with federal and state officials that include cutting the mortgage principal for delinquent
homeowners, sending checks of up to $2,000 each to
borrowers who lost their homes to foreclosure, and
funding more government housing programs.
National Peoples Action, a Chicago-based housingrights group, calls it a paltry down payment. How
much is enough for NPA, whose war cry is Housing is
our right, and we gonna take it!? Anything less than
$300 billion is a win for the 1% that lets the banks off
too easily and falls short of helping both middle-class
families and communities targeted most by big bank
fraud, said NPA spokesman George Goehl.
NPA led the charge with Acorn against conservative mortgage lending standards in the run-up to the
mortgage crisis. While President Clinton and his regulators attacked bankers in their boardrooms, NPA dispatched bus loads of goons to their doorsteps, where
they trashed their yards and frightened their children.
All to extort more loans for bad credit risks.
The reign of terror lasted more than a decade, and is
picking back up again, as bankers are demonized and
shaken down anew this time for doing too well what

they were extorted into doing then. And while Acorn

is folding its national operations due to financial and
legal woes, the battle-hardened NPA is revving up its
attack machine and picking up Acorns slack.
With a former organizer in the White House and a
national climate favorable to advancing progressive
policy changes, it is truly a moment that calls for a new
level of vision, strategy and collaboration amongst organizing and advocacy groups, NPA told members in
a 2009 platform statement, according to The Great
American Bank Robbery by former IBD Washington
bureau chief Paul Sperry.
The NPA network will take the lead on advancing a
national racial- and economic-justice platform on
housing and banking issues, the document continues.
Now is an opportune time to press for greater public
control of financial institutions.
Opportune, indeed. And as radical as the NPA is, it
enjoys West Wing access to press its case and surprising influence, the book reports. In fact, Obama invited
NPA Chairman Eugene Barnes to attend the Washington ceremony at which the president signed the financial reform bill his group had a hand in shaping the
Dodd-Frank Act.
The work were doing has not been in vain, Barnes
told the local black press upon returning to Chicago.
Radical organizer Saul The Red Alinsky identified
banks as one of the power sectors topping the industrial food chain, and therefore a top target for such
street agitators. This explains why his most famous acolyte, Obama, is at constant war with banks
The target, therefore, should be the banks, Alinsky
wrote in Rules for Radicals, the Bible of the Left.
Obama helped train NPAs leaders in Alinskys bank
shakedown tactics. Now, outrageously, he and the
thugs he coached are demanding massive reparations
for the damages that resulted from the lower underwriting standards that they demanded. Banks had better build up more reserves. This gang is not finished.

Super-PAC Man
Campaign Finance: Reversing his earlier
stance, President Obama now says hell accept
money to fund his campaign from so-called
super-PACs. Does the president have any principles he wont sacrifice?

n 2008 and again in 2010, President Obama took a

tough stance on outside financing of political campaigns. In 2008, he inveighed against the pernicious influence of big money in politics and pledged to
fund his campaign with federal matching funds.
But when he discovered he could raise a lot more on
his own, he broke that pledge, raising $750 million.
In 2011, Obama was so angry over the Supreme
Courts 2010 Citizens United decision (which made
super-PACs possible) he broke long-standing presidential tradition and publicly castigated the high court justices who attended his State of the Union speech.
Yet, late Monday, Obama cleared the way for his aides
to begin fundraising for Priorities USA Action, a Democratic super-PAC that supports the president. Once
again, for Obama, money trumps principles.
Though his supporters have bragged about raising $1
billion to beat the GOP this year, fundraising for a superPAC that supports Obama has noticeably lagged a competing one that supports GOP candidate Mitt Romney.
No doubt expecting criticism for this hypocritical
shift, Obama on Monday returned $200,000 in questionable donations from some murky campaign donors,
and then awkwardly called for a Constitutional amendment to limit fundraising for federal campaigns.
Hes serious about campaign finance reform, but only
if it helps Democrats. As his campaign manager Jim
Messina said, We will not play by two sets of rules.
Or, better, as Groucho Marx once said, These are my
principles. And if you dont like them . . . well, I have others. Like Groucho, Obama always has others.
Of course, Obama is merely an emblem of the Democrats wider hypocrisy on free speech. Democrats feign
disgust at money in politics only when it lets conservative candidates get their message out.
In this, as in so many other things, theyre not really attacking money, per se. Theyre attacking free speech.
The Constitution cant be any clearer: Congress shall
make no law, the First Amendment says, abridging
the freedom of speech, or of the press . . . .

MEDIA BIAS IN AMERICA NO. 14

Planned Parenthood Vs. Catholic Church

Journalism: When the abortion giants funding was in jeopardy, the media provided 24/7
coverage with a decidedly liberal slant. When
the feds assaulted First Amendment religious
freedom, you could hear the crickets chirp.

ecular progressive bias in the media was never

more evident than in the past few weeks with the
difference in coverage of two major news stories
the temporary cutoff of funds from the Susan G.
Komen Foundation to Planned Parenthood and the ultimatum from the Obama administration that the Catholic Church and its institutions had a year to find a way to
violate their consciences and beliefs and provide contraceptive services as mandated by ObamaCare.
A study by the Media Research Center (MRC) shows
that in the first 60 hours after the Feb. 1 announcement
that Komen was cutting off funding to Planned Parenthood, no fewer than 13 major stories appeared on CBS,
NBC and ABC morning and evening news shows with
35 clips and quotes coming from supporters or representatives of Planned Parenthood and only 11 from Komen
representatives or supporters.
By contrast, MRC notes, when the Obama administration announced on Jan. 20 that it was giving religious institutions one year to comply with a mandate for coverage of sterilization, abortion-inducing drugs and contraception in their health plans without a co-pay, it took
CBS 10 days to air one news brief on the controversy
while NBC and ABC said nothing for two weeks.
On ABCs Feb. 2 World News, Claire Shipman concluded that the apparent outrage at the breast cancer
charity shows the passion in this country among
women on the issue of womens health care access to
services. I think were going to hear a lot more of that
over this campaign year.
Well, not if it involves the Catholic Church and the
Health and Human Services mandate that Catholic institutions such as hospitals, charities and schools must
provide contraceptive services and coverage and that
conscience protections written into current law are
now null and void.

If there is any coverage, it will probably be along the

lines of right-wing zealots threatening womens right
to choose, just as the networks hyped right-wing pressure on Komen in initially cutting off its funding of
Planned Parenthood.
You will hear nothing about the First Amendment
right of religious freedom, the ban on prohibiting the
free exercise thereof or the ballyhoo about separation
of church and state thats invoked by the left when convenient.
With 65 million Catholics watching their religious
freedoms trampled by the state, this should be an election issue. It also should be an education issue, as Catholics operate more than 7,000 schools educating children of all faiths, backgrounds and economic conditions. It should be a health issue as well, since one in six
patients in the United States is in a Catholic hospital.
How many hospitals will close, how many doctors will
quit, how many charities also providing needed services
will shut down rather than submit their consciences to
the will of the state? This is a major story that has received scant coverage because it fails to send tingles up
the legs of the secular progressives in the mainstream
media.
There is no shortage of people to interview. No fewer
than 153 Catholic bishops have expressed public outrage over and opposition to the mandate by the Department of Health and Human Services. But as noted by
David Addington, vice president of domestic and economic policy at the Heritage Foundation, its not just
Catholics who are in revolt.
Groups including the National Council of Evangelicals,
the Union of Orthodox Jewish Congregations of America, the Lutheran Church of Missouri Synod, and the Assembly of Canonical Orthodox Bishops of North and
CentralAmerica have all expressed opposition,just without network talking heads showing up at their door.
Its a sad commentary on their liberal and secular bias
when the media ignore the Obama administrations assault on freedom of religion while rushing to the aid of a
taxpayer-funded administration ally, Planned Parenthood.

ISSUES & INSIGHTS

ON THE LEFT

Five Justices
Hand Elections
To Billionaires
E.J. DIONNE JR.

e have seen the world created

by the Supreme Courts Citizens United decision, and it
doesnt work.
Oh, yes, it works nicely for the
wealthiest and most powerful people
in the country, especially if they want
to shroud their efforts to influence politics behind shell corporations. It just
doesnt happen to work if you think we
are a democracy and not a plutocracy.
Two years ago, Citizens United tore
down a centurys worth of law aimed
at reducing the amount of corruption
in our electoral system. It will go down
as one of the most naive decisions ever
rendered by the court.
The strongest case against judicial activism against legislating from the
bench, as former President George
W. Bush liked to say is that judges
are not accountable for the new systems they put in place, whether by accident or design.
The Citizens United justices were
not required to think through the practical consequences of sweeping aside
decades of work by legislators, going
back to the passage of the landmark
Tillman Act in 1907, who sought to prevent untoward influence-peddling
and indirect bribery.
If ever a court majority legislated
from the bench (with Bushs own appointees leading the way), it was the
bunch that voted for Citizens United.
Did a single justice in the majority
even imagine a world of super-PACs
and phony corporations set up for the
sole purpose of disguising a donors
identity?
Did they think that a presidential candidacy might be kept alive largely
through the generosity of a Las Vegas
gambling magnate with important financial interests in China?
Did they consider that the democratizing gains made in the last presidential campaign through the rise of small
online contributors might be wiped
out by the brute force of millionaires
and billionaires determined to have
their way?
The appearance of influence or access, furthermore, will not cause the
electorate to lose faith in our democracy. Those were Justice Anthony
Kennedys words in his majority opinion. How did he know that? Did he consult the electorate? Did he think this
would be true just because he said it?

Rig The System

Justice John Paul Stevens observation in his dissent reads far better than
Kennedys in light of subsequent
events. A democracy cannot function
effectively, he wrote, when its constituent members believe laws are
being bought and sold.
But ascribing an outrageous decision
to naivete is actually the most sympathetic way of looking at what the court
did in Citizens United. A more troubling interpretation is that a conservative majority knew exactly what it was
doing: that it set out to remake our political system by fiat in order to
strengthen the hand of corporations
and the wealthy.
Seen this way, Citizens United was
an attempt by five justices to push future electoral outcomes in a direction
that would entrench their approach to
governance. In fact, this decision
should be seen as part of a larger initiative by moneyed conservatives to rig
the electoral system against their opponents.
How else to explain conservative legislation in state after state to obstruct
access to the ballot by lower-income
voters particularly members of minority groups through voter identification laws, shortened voting periods
and restrictions on voter registration
campaigns?
Conservatives are strengthening the
hand of the rich at one end of the system and weakening the voting power
of the poor at the other. As veteran
journalist Elizabeth Drew noted in an
important New York Review of Books
article, little attention is being paid to
the fact that our system of electing a
president is under siege.
Those who doubt that Citizens United (combined with a comatose Federal Election Commission) has created a
new political world with broader openings for corruption should consult reports last week by Nicholas Confessore and Michael Luo in the New York
Times and by T.W. Farnam in The
Washington Post.
Both accounts show how American
politics has become a bazaar for the
very wealthy and for increasingly aggressive corporations. We might consider having candidates wear corporate logos. This would be more honest
than pretending that tens of millions
in cash will have no impact on how we
will be governed.
In the short run, Congress should do
all it can within the limits of Citizens
United to contain the damage it is causing. In the long run, we have to hope
that a future Supreme Court will overturn this monstrosity, remembering
that the first words of our Constitution are We the People, not We the
Rich.

READ WHAT'S REALLY GOING ON IN THE COUNTRY

WEDNESDAY, FEBRUARY 8, 2012

Social Securitys Broken,

So Why Not Change It?
Politics: In its latest projection, the
Congressional Budget Office found
that the Social Security Trust Fund
had $1 trillion less than expected.
Seems it always happens this way.
When will Washington recognize
that the problem is the model?

n an A1 story Friday by IBDs Jed Graham, the nonpartisan Congressional

Budget Office said it now expects the
supposedly vaunted and unsinkable trust
fund to peak in 2018 and then decline to $2.7
trillion by 2022.
Thats a trillion dollars less than what was
projected to be in the pot last year.
The new trajectory suggests that the trust
funds current depletion date of 2036 may
jump ahead several years when Social Securitys trustees release their annual report
this spring, making the retirement program
more central to the 2012 election, IBDs
Graham wrote.
That means the trust fund runs dry sooner
than its projected 2036 bankruptcy date.
When that happens, workers can expect a legally mandated 22% cut in Social Security
benefits when they retire.
So, after forking over 12.4% of their earnings both directly and through their employers for 35 or 40 years, they can look
forward to receiving a less-than-zero-percent return while continuing to spend their
working lives paying 100% of the promised
benefits to current retirees.
They can replace the Social Security shortfall by saving an additional $2,150 a year, but
only if they have time to do it workers approaching retirement will have to save even
more and just to break-even with the
promised Social Security payment.
Hows that for a raw deal?
The question remains what to do about it:
Continue on as if nothing has happened
which is President Obamas solution?
Or raise the retirement age and cut benefits which will work only until the pot
runs dry again, necessitating another raise
in the retirement age and cut in benefits, as
GOP candidate Mitt Romney may be advocating.
Then theres the third way: to simply end
the current dysfunctional model and allow
workers to redirect their payroll taxes into
their own personal retirement accounts.
This has been portrayed as some kind of
wild, right-wing plot. But in fact three presidential candidates Newt Gingrich, Herman Cain and Rick Perry have advocated
doing this. So have Presidents Bill Clinton, a
Democrat, and George Bush, a Republican.

Arguing strongly for this latter model is

the case of Chile, which faced a proportionally worse Social Security implosion in 1980.
It opted to change its top-down model to a
system of private accounts and has stunning success to show for it.
Savings channeled into the personal retirement accounts created an investment boom
that propelled Chiles economy to the fore
of developing nations.
As a result of its success, Chile today is just
one of two Latin American nations that belongs to the 34-member wealthy nation
club, the Organization for Economic Cooperation and Development.
Chiles workers see their retirement income correspond to their savings efforts,
benefit from compound interest and market
efficiencies which leaves them with far fatter checks, choose their own retirement
dates, and own their accounts as actual property they can leave to heirs if they die early.
As for Chile itself, the savings are the equivalent of 75% of GDP and the country has no
net debt.
No such luck with Social Security, whose
only news is bad news. This issue ought to
be front and center of this years election because this latest CBO report shows that time
is getting short.
Politicians have been raiding the trust
fund for years, replacing the money workers
pay in with nonrecourse Treasury bonds
that do not necessarily have to be repaid
the name nonrecourse means Social Security contributors have no legal recourse if
Congress decides not to pay.
As for the real cash taken out of the trust
fund, it was redirected to pay for government projects ranging from the Great Society welfare programs to the costs of the second Iraq War.
The propensity to spend workers retirement cash on political projects is lethal combined with the unstoppable demographic
death spiral of more workers leaving the
labor force than entering it, which is happening in all industrialized societies.
Then theres the Obama economy, which
has led to a jobs recession and early retirements from workers with no other options.
No wonder it looks like Social Security is
headed to the land of no return.
Now a trillion short, all thats certain is
that not addressing the model means the
problem will come again maybe not next
year, but sooner than projected.
Maybe the time has come to end the cycle
of Social Security bankruptcy scares, allow
workers who want out to opt out for private
accounts, and end the crisis once and for all.

PERSPECTIVE

The Burden Of Federal Rules:

Our Other Trillion-Dollar Debt
WAYNE CREWS

uring the State of the Union address,

President Barack Obama ridiculed regulations like one designating spilled milk
an oil, and exclaimed, In fact, Ive approved
fewer regulations in the first three years of my
presidency than my Republican predecessor
did in his.
Well, well get to that; but with regulations
purported to cost well in excess of a trillion dollars, and with the Congressional Budget Offices brand-new 2012 deficit projection of $1.1
trillion, recognizing the virtue of restraint is a
good thing.
With Obamas delayed 2013 spending budget
likely to approach $4 trillion in outlays, it seems
apparent that for both spending and regulation,
politicians do need to take the federal governments rocks off the lawn of enterprise and job
creation.
As evidence of the centrality of regulation,
Congress passed and the president signed 217
bills in 2010, and just 81 by my count in 2011;
but meanwhile, agencies finalized 3,780 rules of
varying impact and consequence in 2011
alone. They do the bulk of the lawmaking now,
it would seem.
So lets compare the past two presidents first
three years, as the president invited. I do this
without chauvinism as a libertarian who also
criticized Bush rulemaking, particularly his alltime record Federal Register of 79,435 pages
upon leaving office in 2008.
Said Federal Register just ended 2011 at a
record-high 82,351; thatll come down a tad bit
due to corrections, but it compares unfavorably
to Bush, State of the Union notwithstanding.
But as for total rules finalized during their
first three years, Obama did indeed finalize
fewer an average of 3,603 yearly (2009-11)
compared with Bushs 4,196 three-year
(2001-03) average.
On the other hand, Bush started from Clintonera heights of an average of 4,671 during that
presidents eight years, and Bush did manage to
reduce annual totals to 3,830 during 2008. His
overall trend was a downward slope in that
sense but Obamas trend is from 3,467 in
2009 to 3,780 in 2011 thats not downward.
Regardless, more important may be the component of rules officially designated as economically significant, which generally means
$100 million-plus in annual economic impact.
These get reported in the annual Unified Agenda, the year-end 2011 edition of which just appeared.
Here, Bushs rules are far lower than Obamas

Regulatory Report Card

Number of economically significant
rules in the works during the first 3 years
Long-term
Active
Completed

Obama

Bush
43
26

29
17

28
33

33

29

51

45

33
23

80

90

71

123

140

138

01

02

03

09

10

11

Source: Competitive Enterprise Institute

in the completed and active (pre-rule-, proposed- and final-stage regulations) categories.
(See the accompanying chart.)
These rules are the ones that get the attention,
like costly Environmental Protection Agency
and Department of Transportation mandates.
On a lighter note, one may observe that both
gentlemens numbers of long-term, wish-list
regulations are similar. Theres always time to
just say no to more regulating.
How to deal with thousands of annual rules?
Since Congress cant cut spending, it at least
ought to liberalize, and avoid regulating frontier sectors like Internet, biotech, nanotech,
and modern manufacturing and energy.
The low-hanging-fruit solution is annual regulatory report card-style disclosure of regulatory facts and figures, which should accompany
the federal budget every year without fail. A bipartisan regulatory reduction commission to
root out whats unneeded or counterproductive is also important.
Legislation to require Congress to approve
costly or controversial agency rules before they
bind anybody is also needed. The House did
pass the Regulations from the Executive in
Need of Scrutiny Act (Reins Act) to do this, in
late 2011; now, the Senate should do so.
Whomever is the next president needs to control the American regulatory budget at least
as well as the fiscal one. Sadly, thats a low hurdle, upon a mere moments reflection.

00 Crews is vice president for policy at the

Competitive Enterprise Institute and writes
the annual Ten Thousand Commandments
report, available tenthousandcommandments.com.

A13

ON THE RIGHT

Health Insurers
Feel The Pinch
Of ObamaCare
MERRILL MATTHEWS

he federal government is cranking up its effort to control health

care costs by imposing backdoor price controls on health insurers,
or as the Government Accountability
Office euphemistically puts it, so
Americans receive value for their
(health insurance) premium dollars.
A provision in the Patient Protection
and Affordable Care Act referred to as
the medical loss ratio (MLR) requires
health insurers selling to large groups
to spend 85% of their premiums on
health care claims. Insurers selling to
small firms and individuals must
spend 80%.
That means insurers administrative
costs, including profits and sales commissions, cant exceed 15% for large
company policies or 20% for policies
sold to individuals or small companies. Insurers spending more must rebate to policyholders the excess.
Health insurers must inform the Department of Health and Human Services (HHS) by June of this year whether
they met their MLR for 2011, the first
year it is being applied.
Texas estimates that health insurers
will have to rebate $160 million. Michigan says its insurers exceeded the
MLR by $89 million. Other state tallies
will be forthcoming, but HHS has estimated the total rebate for the 2011
could hit $1.4 billion.
The goal is to make health insurers
more efficient. Setting aside the irony
that the federal government is trying
to improve private-sector efficiency,
insurers are looking for ways to lower
administrative costs.
Health insurance brokers will likely
take the biggest hit. A recent survey
from the National Association of Insurance and Financial Advisors found
that 80% of health insurance agents
have had a commission cut, in many
cases significant cuts. Some health insurers are dropping out of the individual market completely, while others are
cutting back.
A health insurance CEO tells me that
Empire Blue Cross of New York has
cut its small group commissions to
near zero. And Crains New York adds
that some 20,000 small groups, representing as many as 200,000 members
will lose their coverage.
So much for President Obamas
claim that ObamaCare would increase
competition.
Health insurers are investing in technology, such as sophisticated antifraud software, as a way to control
admin costs. Thats why Humana recently acquired Anvita Health, which
specializes in health care analytics.
But fighting fraud is a two-edged
sword: Anti-fraud software investment is added to admin costs. If the
software successfully reduces fraud,
claim spending will go down. Since
the MLR is a ratio, increasing admin
costs to reduce claims costs could trigger the rebate, thus penalizing an insurer for going the extra mile.
When the government gets involved,
inefficiency is often more profitable.
Maybe thats why one economist recently called the MLR an ad valorem
tax on innovation.
Insurers are also looking for ways to
improve administrative efficiency,
since they process an estimated 5 billion claims annually.
In 2008 PricewaterhouseCoopers estimated there was between $21 billion
and $210 billion of waste in claims processing. Claims that can be electronically adjudicated cost a health insurer
around 85 cents to process.
Those that need personal attention
can easily hit $2.05 or more, according
to Americas Health Insurance Plans.
Many health insurers are able to process about 80% of their claims electronically, but some have hit 90% or
more. Thats a big difference when it
costs two to three times more for each
claim that must be handled manually.
Ed Peters, CEO of software company
Open Connect, points out: Everyone
knows there are significant inefficiencies in the claims payment process.
The problem has been finding them
and eliminating them in a sustainable
way. Fortunately, the best practice
leaders are aggressively adopting analytics and automation technologies
that are finding and eliminating those
inefficiencies.
And there is another cost problem
imposed by ObamaCare: Wisconsin Insurance Commissioner Ted Nickel
says that just processing those rebate
checks could cost a small fortune for
companies with thousands of policyholders and makes no economic
sense if the rebate checks are small.
Mr. Obamas effort to make health insurance more efficient and affordable
has become a joke in the health insurance world and even in his own
party. Recently, bipartisan legislation
was introduced to remove agent commissions from MLR calculations.
Its a good start. Health insurance
can be more efficient, but adopting
new technologies, not putting thousands of agents out of work, is the way.

00 Matthews is a resident scholar with

the Institute for Policy Innovation.

A14

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

)RNS]

 SJJ


8IRHIV,YKW
/MWWIW
[MXL'LSGSPEXIW
Show a little love this
Valentines Day with
this ruby red tulip and
deep blue iris bouquet
coupled with delicious
chocolates!

SAVE %

Site Price: $4998

60

+s/h

You Pay:

19

99
+s/h

Hurry! Order right now for the unbelievable

direct low price of just $1999!
+s/h

Visit www.proflowers.com/embrace
or call

888.821.8106

*Take 60% off Tender Hugs and Kisses with Chocolates and 20% off all products over $29.00. Discounts: (i) apply to the regular
price of the products, (ii) will appear upon checkout and cannot be combined with other offers or discounts, unless specified, and (iii)
do not apply to gift cards or certificates, same-day or international delivery, shipping & handling, taxes, or third-party hosted products
(e.g. wine). Discounts not valid on bulk or corporate purchases of 10 units or more. Images in this advertisement may include upgraded, premium
containers which are available for an additional charge. Prices valid while supplies last. Offer expires 2/28/2012.

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

MAKING MONEY
Investing In Mutual Funds
Far Different Than Stocks
INVESTOR'S BUSINESS DAILY

Investors Business Daily features

a wide range of promising growth
stocks every day, but its also smart
to have some mutual funds in your
portfolio.
And just like with stocks, IBD has
some long-standing views on how
to go about investing in mutual
funds.
Todays Investors Corner column will go over some of those
views, which arent featured that
often in this space.
Youll get more mutual funds-related information in the next few
columns. With the next edition of
IBD, Investors Corner starts a series looking at mutual funds and
other institutional investors.
So, should you handle a mutual
fund investment in the same way
you would manage a stock picked
using IBDs CAN SLIM investing
strategy?
In a word: no.
When you purchase a mutual
fund, what youre buying is longterm professional management to
make decisions for you in the stock
market, IBDs founder and chairman, William J. ONeil, wrote in
his best-seller, How to Make
Money in Stocks.
You should probably handle a
mutual fund differently from the
way you handle individual stocks.
One key difference is that with
growth stocks, its critical to have a
rule that will force you to cut your
losses quickly, such as whenever
you are down by 7% or 8%.
With mutual funds, on the other
hand, patience is the name of the
game.
The big money in mutual funds
is made by owning them through
several business cycles, wrote
ONeil in a chapter titled How
You Could Make Your Million
Owning Mutual Funds.

This means 10, 15, 20, or 25 years

or longer. Sitting tight for that long
requires enormous patience and
confidence.

No Charts Needed For Funds

Another big difference is in the
area of timing your buys.
With growth stocks, the CAN
SLIM approach recommends
jumping in when a stock is in a
proper buying range.
That can be established by a buy
point from a base (an area of price
consolidation), or from a rebound
off the stocks 10-week moving average.
With mutual funds, you dont necessarily need to look for a buy zone
on a chart. Just pull the trigger.
Anytime is the best time, ONeil
says. You should focus on getting
started and becoming regular and
relentless about building capital
that will compound over the
years.
Its smart to pick a diversified domestic growth fund that performed in the top 25% of all funds
in the past three to five years, according to ONeil.
But dont make the mistake of
buying into the past years big winner. That can come back to bite
you.
ONeil has noted that history suggests a winning fund probably will
show much less impressive gains
in the next year or two.
Keep in mind that one advantage
with mutual funds is that they can
take care of some dirty work for
you, especially when it comes to investing overseas.
For many retail investors, it can
be complicated to invest in foreign
companies that arent listed on U.S.
exchanges.
But you can easily get exposure to
such companies by investing in a
mutual fund with stakes in those
firms. The fund takes care of the details for you.

DID YOU GET INVN?

LEADERBOARD DID.
TM

Leaderboard follows the markets big leaders

(like INVN) with two unique lists:
Leaders List
The Leaders List gives you in-depth, IBD expert analysis of each companys
fundamental and technical performance. Exclusive Leaderboard annotated
charts point out bases, buy points, and areas of resistance and support. The
list is updated throughout the day by IBDs top market writers, to help you
spot buying opportunities as they emerge!
Cut List
When leading stocks start flashing sell signals, they move from the Leaders
List to the Cut List. It is important to pay close attention to new additions to
this list, to help you lock-in profits or protect against losses. In a bear market, this list will include stocks that may present short opportunities.
Plus, you get IBDs top features:
- The Big Picture
- IBD 50
- Sector Leaders
- Stock Spotlight
- Leaderboard Extras

RELEVANT FACTS,
RULES & SKILLS

NYSE + Nasdaq Stocks On The Move

INVESTORS CORNER

BY VICTOR REKLAITIS

B1

TM

BY

We invite you to take a complimentary two week trial.

Call 1.800.831.2525 or go to Investors.com/LB1

2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by
Investors Business Daily, Inc.

Stocks with high volume vs. 50-day avg., reflecting heavy institutional action. 80 EPS & 80 RS or better & closing price higher are
boldfaced.

SMARTSELECT COMPOSITE RATING

SMARTSELECT COMPOSITE RATING
EPS Rel Acc 52-Wk
Stock Closing
Vol Vol%
EPS Rel Acc 52-Wk
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg 6 Rnk Str Dis High Nasdaq Stock Symbol Price Chg (1000s) Chg

6 Rnk Str Dis High NYSE Stock

99
99
94
90
88
84
96
98
99
95
94
93

98
98
82
72
74
73
79
99
94
85
91
92

94B+ 109.0 TransDg o

90B+ 48.49 Rackspce o
91A 106.8 PionrNtr o
81B 29.27 WTOffshr o
87B 41.96 PlainsEx o
85B+ 29.60 BB&T o
95B 83.77 ContlRes n o
88B+ 110.9 ConchoR n o
88A 38.45 TALIntl o
82A 45.61 SmithAO o
83B 42.97 DcksSpt o
83B 120.3 Core Labs o

TDG
RAX
PXD
WTI
PXP
BBT
CLR
CXO
TAL
AOS
DKS
CLB

113.8
49.62
108.4
24.25
41.80
29.52
81.82
112.3
35.86
46.11
43.61
117.5

+6.40
+1.22
+2.61
+1.41
+2.36
+0.70
+0.83
+2.60
+0.73
+0.54
+0.88
+0.68

78
48
19
6
27
31
93
29
71
60
37
43
38
19
77
52
85
48
31
14
37
95
49
82
34
74
70
35
94
73
72
65
86
71

94
98
45
26
72
61
87
30
92
84
45
82
82
11
82
82
58
88
60
75
52
94
72
58
68
87
98
52
91
82
42
70
91
72

90B 22.14 SallyBty o

SBH
CRR
6D 183.3 CarboCera o
RTI
13B 39.82 RTI Intl o
SPH
13E 58.49 SuburbPrpn o
LRN
9C+ 39.74 K12 nya o
32B 52.04 CdnNtRe o
CNQ
CFX
96B 34.12 Colfax n o
BMI
23B 42.23 BadgerMtr o
IT
35B 43.39 Gartner o
DNB
70B 85.89 DunBrad o
35C 26.95 LeggPlat o
LEG
UNM
28C+ 27.16 UnmGrp o
FIO
13D+ 41.74 FusionIo o
LAZ
14B 46.54 LazardLtd o
OAS
65C 36.15 OasisPet o
37B 33.00 NielsnHldg o NLSN
SNP
87A 125.4 ChinaPet o
BMA
11B+ 44.18 BcMacro
BDX
32B 89.75 BectDck o
CSC
6D 56.61 ComputrSci o
35C 64.56 EmrsnElec o
EMR
GWR
79B 66.83 GenWyo o
IFF
30C 66.29 IntFlavr o
SSD
79B 35.23 SmpsnMf o
OMI
30B 35.71 OwnsMin o
63B 48.30 SignetJwlrs o
SIG
AGU
32B 99.14 Agrium o
NFX
7C 77.93 NewfldExpl o
MTD
72B 193.6 MettlerTole o
TEX
49A 38.50 Terex o
78B+ 47.43 MarthnPtlm o MPC
HSY
69B 62.38 Hershey o
AGCO
72B 59.81 AGCO o
WWW
59A 43.36 Wolvrn o

20.82
95.89
24.13
40.77
24.20
38.74
32.60
32.57
37.71
80.22
22.00
22.76
23.02
26.97
30.52
28.09
120.2
22.73
77.51
26.48
51.92
63.87
55.60
32.53
30.02
45.30
81.20
38.28
179.6
21.93
43.92
60.44
52.44
39.37

1.03 8,698 +755

2.96 3,436 +367
3.15 2,249 +339
1.01 449 +296
0.88 2,604 +294
1.7610,030 +250
0.88 3,240 +235
1.44 331 +212
1.44 1,228 +211
4.04 1,127 +193
1.39 4,842 +172
0.89 6,726 +147
1.70 6,015 +141
0.70 1,798 +117
1.04 3,407 +115
0.76 1,260 +109
1.14 338 +105
1.35 303 +103
3.02 3,142 +102
0.97 4,121 +102
1.45 9,602 +101
0.86 454 +101
0.69 1,146 +93
1.39 412 +88
1.26 1,034 +88
0.79 1,403 +85
1.81 1,918 +76
0.52 3,734 +69
1.26 262 +65
1.29 5,888 +64
0.50 5,841 +61
0.57 1,641 +58
1.29 2,483 +54
0.82 806 +54

1,089 +243
4,168 +160
3,457 +101
1,055 +76
4,359 +74
9,454 +72
1,712 +59
1,277 +55
398 +32
620 +23
2,077 +18
445 +17

98
97
98
99
88
94
99
68
88
97
95
96
96

96
95
94
97
85
93
84
82
95
98
82
92
92

PNRA 160.0 +2.84 1,493 +286

96B 158.8 PaneraBrd o
88B 71.22 BffWldWg o BWLD 70.19 +1.31 1,784 +279
LPLA 35.90 +0.85 758 +216
82A 37.50 LPLInvHdg o
96B 82.50 TractorSupl o TSCO 85.08 +3.03 2,029 +181
79D+ 105.5 ShirLtd o
SHPGY 103.9 +4.09 1,083 +180
99A 33.73 StmpsCom o STMP 32.33 +0.68 919 +158
EQIX 129.0 +5.10 1,936 +143
96A 125.6 Equinix o
DWSN 36.48 +0.69 147 +101
72C 50.81 DawsnGeo
PRGO 95.26 +1.25 2,681 +96
77B 104.7 Perrigo o
97C+ 19.33 HlthStrm o
HSTM 17.00 +0.52 409 +95
94C 27.24 Body Ctrl o
BODY 25.98 +0.98 274 +80
VCLK 18.59 +0.59 1,244 +63
81B 19.73 ValuClck o
ORLY 83.85 +1.49 1,009 +18
93B 85.32 OReillyAt o

97
74
52
47
51
97
98
33
22
66
88
99
96
43
83
81
67
16
50
93
82
33
88
46
42
99
92
99
82
87
81
11
86

82
18
33
55
33
82
86
84
42
81
90
86
98
22
97
87
3
30
86
90
87
58
78
26
30
85
99
86
49
94
36
34
76

98B+ 24.98 SilicnMot o

99A+ 44.75 BroadVis
70B+ 49.80 Viasat o
40C+ 31.79 LincareHld o
51A 29.52 Genomic o
88B 19.15 AllotCm o
87A 55.66 Stratasys o
7C+ 109.4 Sohu.com o
8B 82.50 InterDig o
24B 33.70 Vocus o
83C+ 63.74 ChartInds o
80B+ 45.31 Netgear o
86B 66.40 SXCHlth o
33B 53.46 SanDisk o
44B 44.53 EndoPhrm o
50B+ 45.81 UMB Finl
99A+ 76.65 Medivation o
6B+ 147.1 Sina Corp o
13B 61.02 NetApp o
66B 63.83 BedBath o
44B 95.71 Stericycle o
40B 29.90 EducMgt n o
94A 42.33 HainCelstl o
72B+ 28.75 ImpaxLb o
47C+ 41.50 Micrchp o
96A+ 56.50 GileadSci o
86A 120.7 Randgld o
91C 80.70 AdvsrBrd o
83B 57.76 Allegiant o
73C+ 67.58 CatalystH o
93A 38.71 Plexus o
16C 26.13 ElecArts o
76B 99.90 Middleby o

SIMO
BVSN
VSAT
LNCR
GHDX
ALLT
SSYS
SOHU
IDCC
VOCS
GTLS
NTGR
SXCI
SNDK
ENDP
UMBF
MDVN
SINA
NTAP
BBBY
SRCL
EDMC
HAIN
IPXL
MCHP
GILD
GOLD
ABCO
ALGT
CHSI
PLXS
EA
MIDD

18.96
32.60
45.89
25.25
26.57
17.13
38.06
51.59
37.61
22.02
57.22
41.53
60.30
45.91
35.47
41.07
71.65
65.43
39.41
61.40
84.76
19.79
41.36
21.81
37.30
55.08
114.6
73.05
54.28
55.87
36.55
18.49
95.96

2.54 4,805 +581

6.85 2,146 +376
3.61 1,009 +330
0.96 1,880 +228
2.28 502 +209
0.83 1,056 +192
2.51 478 +179
1.82 3,548 +152
3.06 2,936 +139
0.96 314 +138
2.76 799 +107
0.75 723 +105
0.82 587 +77
1.65 9,705 +76
1.10 2,522 +64
0.65 249 +62
2.76 1,128 +60
4.65 8,722 +60
0.52 9,911 +58
0.59 3,929 +58
1.38 651 +50
1.08 407 +45
0.54 585 +45
0.55 845 +44
0.72 2,782 +43
0.9513,707 +42
3.41 777 +41
0.93 144 +40
0.88 141 +34
0.99 351 +34
0.85 455 +33
0.5110,028 +28
0.97 112 +26

B2

HOW'S THE MARKET?

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

IBDs 197 Industry Sub-Group Rankings

Ranked 1 to 197 on 6-month price performance. Days top 10 performers are boldfaced; worst 10 underlined.
Rank
3 6 7
This Wks Wks Mo Industry
Wk | Ago |Ago| Ago| Name

Confirmed
Uptrend

Uptrend
under pressure

Follow-through

Follow-through
6

6
5

5
5

Uptrend
under pressure
5

Market in correction
Market in correction

Subgroup%Chg Daily
Comp. Since %
|Rating | Jan 1 | Chg

1 1 14 8 MedicalBiomed/Bth
2 3 17 182 BldgCment/Cncrt
3 39 145 194 BldgMbile/Mfg&Rv
4 30 96 179 BldgRsidnt/Comml
5 12 72 117 IntrntNetwkSltns
6 20 53 150 CommlSvcsLeasing
7 8 52 159 BldgCnstrPrds/Msc
8 84 105 113 MediaRadio/Tv
9 6 15 78 RtailHmeFrnshngs
10 55 36 5 LeisureProducts
11 2 13 81 RetlWhsleBldgPrds
12 29 159 177 ElecContractMfg
13 52 119 114 CompterNetwrking
14 16 81 139 ElecSemicndctrEqp
15 63 68 63 TrnsprtEqpMfg
16 9 3 45 RetailLeisurePrds
17 42 115 170 ElecParts
18 11 10 142 BanksMidwest
19 59 70 120 MachnryTools&Re
20 114 166 89 ChemicalsPlastics
21 37 92 168 ChemicalsPaints
22 127 141 103 MchnryMtlHdlg
23 13 2 60 ComptrSftwrEntr
24 22 9 20 MedicalSystems/Eqp
25 14 65 6 MedManagedCare
26 18 8 22 Retail/WhlsleAuto
27 40 79 154 TrnsprttinAirlne
28 86 126 184 BanksSuprRgional
29 31 39 147 BanksWst/Sthwst
30 155 157 124 MedLongTrmCare
31 145 177 178 Trucks&PartsHvyD
32 142 169 107 Auto/TrckRplcPrts
33 7 6 55 Retail/WslAutoPrt
34 4 1 30 CommlSvcsHlthcre
35 41 67 152 ElecSemiconFblss
36 27 33 155 CompterSftwrDsgn
37 51 85 164 InsuranceLife
38 10 32 196 BldgWoodPrds
39 43 58 172 ComptrSftwrDsktp
40 81 123 186 FinInvestBnk/Bkrs
41 97 120 169 BldgHeavyConstr
42 134 136 53 MchnryGenIndstrl
43 24 50 98 WholesaleElect
44 93 151 96 ChemicalsBasic
45 32 24 70 PollutionControl
46 89 89 181 CommlSvcsStffng
47 44 87 193 LeisureLodging
48 82 60 18 RetailApprl/Shoes/Acc
49 33 43 151 BldgA/C&HeatingP
50 95 114 112 ElectricalPower/Eqpmt
51 64 142 28 ElecScntific/Msrng
52 45 46 76 Aerospace/Defense
53 26 113 190 MachineryFarm
54 152 167 185 ConsumerProdElec
55 124 109 57 MetalProc&Fabrica
56 79 103 108 TrnsportationTrck
57 21 31 180 TelcomConsProd
58 5 5 43 Oil&GasTrnsprt/Pip
59 47 71 40 ComptrSftwrFincl
60 58 148 167 ElecSemiconMfg
61 19 42 82 Paper&PaperProduc
62 53 127 131 BldgHandTools
63 139 163 39 HsholdofficFurnitr
64 23 59 160 BanksSoutheast
65 141 173 121 MchinryCnstr/Mng
66 68 30 11 ChemicalsSpecialty
67 36 38 99 BanksNortheast
68 49 40 29 MedicalProducts
69 138 28 67 Oil&GasUSExplPro
70 98 117 61 LeisreGamng/Equip
71 131 165 145 ComlSvcsAdvrtsng
72 15 4 16 RetailDiscnt&Vari
73 108 77 102 TelcomInfrastr
74 148 137 100 CommlSvcDocMgmt
75 161 133 17 Oil&GasMchnry/Eq
76 65 12 4 MedicalEthicalDrgs
77 62 54 33 Oil&GasRfing/Mkt
78 105 80 56 DvrsifiedOprtions
79 17 22 7 RetailRestaurants
80 57 73 64 LeisureServices
81 54 51 51 RetailSpr/MiniMkts
82 118 90 156 OfficeSuppliesMfg
83 73 56 79 CmmlSvcsCnsltng
84 77 41 75 FinanceReit
85 66 35 143 CmpHrdwre/Perip
86 38 7 32 FinanceCard/Pmtpr
87 140 155 92 TelcomCbl/SatEqp
88 56 23 127 BldgMntnance&S
89 99 130 46 TelcomSvcCbl/Sat
90 25 16 72 InsrncePrp/Cas/Titl
91 76 132 14 LeisreMvies&Rel
92 78 88 106 CommlSvcOutsourci
93 91 98 58 MediaDiversified
94 100 125 111 TransportationShip
95 35 44 101 TransportationRail
96 171 158 192 MetalPrdsDistribtr
97 133 150 162 TrnsprtAirFreight
98 176 170 74 FinMrtg&RelSvc
99 83 49 31 ApprelClthingMfg

85
..
..
82
90
91
83
..
89
87
94
..
88
76
82
92
81
82
93
..
..
..
89
85
77
91
91
81
82
..
74
..
95
82
81
92
83
..
92
83
78
87
79
89
87
..
81
89
77
87
84
85
80
..
83
86
..
76
90
74
72
83
..
70
86
83
71
74
78
74
83
90
73
..
83
76
79
76
86
71
91
..
84
..
75
85
..
78
75
53
81
72
70
85
79
..
..
..
85

+22.2 0.9
+15.7 +0.6
+26.3 +0.5
+9.4 +0.3
+22.0 +0.8
+14.4 +0.5
+13.7 0.3
+15.4 0.5
+10.5 0.1
+23.2 +0.7
+12.8 +0.7
+22.6 +0.6
+17.1 0.3
+14.9 +0.1
+10.5 +1.0
+10.8 +0.3
+18.5 0.2
+9.6 0.4
+15.2 +0.6
+24.0 0.5
+16.3 0.3
+20.7 0.1
+10.7 +0.1
+8.6 0.2
+6.7 +1.1
+8.6 0.2
+12.0 0.4
+13.7 +0.5
+9.2 0.0
+13.0 0.8
+26.7 0.6
+19.7 +0.5
+7.9 +0.1
+0.9 1.0
+12.4 0.1
+15.6 +0.7
+11.7 0.0
+12.0 1.0
+13.2 +0.3
+13.6 0.6
+13.1 0.6
+15.8 0.2
+10.3 0.0
+17.8 0.1
+10.0 +0.2
+13.5 0.3
+11.9 0.5
+8.1 +0.7
+9.4 0.5
+15.9 +0.9
+18.9 0.1
+7.1 +0.6
+17.3 0.5
+18.4 +0.7
+16.7 0.1
+11.7 0.0
+8.9 +0.6
+2.8 +0.2
+14.4 +0.9
+15.1 0.3
+9.8 +0.3
+11.6 0.0
+16.2 0.9
+8.1 0.3
+28.4 1.3
+13.5 +0.2
+6.5 0.1
+8.5 0.4
+8.2 +1.0
+10.0 0.3
+16.2 0.6
+4.5 +0.2
+9.7 1.0
+4.7 +1.5
+9.5 0.0
+3.3 +0.7
+7.3 +1.6
+4.8 0.0
+9.7 +0.8
+9.9 0.2
+7.3 0.4
+8.1 +0.5
+9.7 0.0
+8.1 0.2
+15.5 +0.8
+7.7 +0.3
+12.5 +0.2
+4.6 0.7
+11.8 0.1
+3.5 +0.5
+23.9 +0.9
+8.3 0.3
+4.5 +0.1
+9.3 0.7
+6.0 0.0
+14.1 1.1
+15.1 +0.3
+18.1 0.1
+11.2 +0.5

Rank
3 6 7
This Wks Wks Mo Industry
Wk | Ago |Ago| Ago| Name

100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177

34
163
70
119
96
150
128
87
90
129
109
120
125
101
123
88
121
94
71
107
172
75
182
92
183
151
110
146
116
164
67
187
136
106
162
80
111
154
166
46
192
104
48
28
169
74
143
174
85
112
72
157
185
165
60
179
61
173
117
50
180
113
149
156
122
184
69
158
159
132
167
126
196
190
160
186
147
181

19 130
112 25
63 12
75 26
122 173
131 176
143 138
124 118
48 9
138 163
152 197
100 134
153 166
93 93
82 44
97 69
134 47
45 65
61 90
62 115
144 153
64 123
172 73
69 137
184 141
110 110
121 175
179 80
118 86
183 189
29 116
192 157
128 36
99 66
162 77
83 54
86 126
176 91
174 195
20 97
188 133
37 87
21 95
18 88
91 10
66 50
135 140
191 3
95 59
102 129
74 34
181 165
186 85
156 62
25 71
175 161
27 48
147 27
78 128
11 23
182 183
129 132
140 188
171 136
106 15
193 171
26 122
111 21
154 148
94 35
164 68
116 135
196 158
190 13
108 41
180 24
107 94
178 144

178 191 189 149

179 153 34 52
180 144 139 38
181 177 149 105
182 115 47 125
183 178 168 42
184 103 55 84
185 135 101 104
186 168 160 2
187 137 104 83
188 195 194 1
189 170 146 119
190 175 185 49
191 188 84 19
192 189 161 187
193 130 57 37
194 102 76 146
195 194 195 109
196 193 187 174
197 197 197 191
0 0 0 0
0 0 0 0

Oil&GasIntlExplPr
InternetContent
RetailInternet
AgriculturalOprtions
Oil&GasRoyaltyTrust
MdcalWhlsleDrg
MedicalDiversified
FoodConfectionery
WholesaleFood
TelecomSvcsForeign
Retail/WhlsleJwlry
FinPublInvFdGl
LeisreTrvlBking
CmpSftwrGaming
Oil&GascdnExplPro
MiningGld/Silvr/Gms
FinanceBlankCheck
FoodDairyProducts
EnergyCoal
EnergySolar
S&PMidcap400Ind
S&P500Index

Psychological Market Indicators

Follow-through
12 MONTH HISTORY
Date
Low Date

High

5 YEAR HISTORY
Date Low Date

Subgroup%Chg Daily
Comp. Since %
|Rating | Jan 1 | Chg

BeveragesAlcoholic
RetailDprtmntStrs
RetailSpecialty
Oil&GasFieldServic
MediaPeriodicals
EnergyAlt/Other
InsrnceAcc&Heal
TelcomSvcWirles
Cosmetics/PersnlCre
RetailCnsmrElec
TelcomFibrOptcs
FnceInvsmntMgt
Security/Sft
RetailMailOrder&Di
MedicalServices
CmpterTechSrvcs
RealStateDvlpmt/Ops
FinanceCmrclLoan
FinancSvings&Lo
Oil&GasIntegrated
HoushldApplncs/Hw
CmmlSvcsMrktRch
Auto/TrckTirs&M
UtilityWaterSupply
AutoManufacturers
FoodGrain&Related
MediaNewspapers
FuneralSvcs&Rel
CmpSftwrSpcEntr
SteelProducers
InsuranceBrokers
Auto/TrckOrgnlEqp
TelcomSvcIntegrtd
ChemicalsAg
MdcalOutpnt/HmCr
FoodMiscPrep
FinancialSvcSpec
ComptrDataStrge
RtailWhlsleOffcSup
FoodMeatProducts
MedcalHospitals
RetailMjrDscChns
UtilityDiversified
FnancepblInvFdbnd
ConsumrSvcsEduc
Soap&ClngPreparat
FincePubInvFdBl
CmpSftwrDbase
MedicalGenercDrgs
FinancPblInvFdeqt
BevNonAlcoholic
ElecMiscProducts
MedResrchEqp/Svc
Containers/Packaging
UtilityElctricPwr
LeisrTys/Gms/Hbby
FoodPackaged
ApparelShoes&Rel
FinanceEtf/Etn
Tobacco
BanksMoneyCntr
RetailDrugStores
InsrnceDivrsified
BanksForeign
FinanceConsLoan
MiningMetalOres
UtilityGasDstribtn
ComptrSftwrScrity
TransportationSvcs
ConsumrProdSpeci
MedicalSupplies
FinanceMrtgReit
CmptrSftwrEdu
SteelSpcltyAlloys
ComptrSftwrMdcl
Oil&GasDrilling
MediaBooks
CmptrIntgrtdSyst

High Current

CBOE Market Volatility Index (over 50 is bullish)

04/28/11
13.4 08/08/11 50.5 02/14/07 9.0 10/10/08 103.4

17.0

Ratioof price premiums in Puts versus Calls

02/14/11
0.48 08/08/11 1.75 01/21/08 0.34 10/06/08

2.58

0.58

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds)

08/18/11
0.92 04/01/11 1.19 10/01/08 0.66 05/01/09 1.46

1.01

NASDAQ Daily Trading Volume as % of NYSE Daily Volume

03/18/11 132.5 04/29/11 251 08/17/07 101.4 03/15/10

280

242

Number of Stock Splits in IBD 6000 (prior 30 days)

08/25/11
9 03/07/11 60 05/20/09 8 07/04/07

71

...........................................................................................
...........................................................................................
...........................................................................................

84
..
88
69
..
..
..
65
78
..
..
72
..
..
69
76
73
..
72
66
83
69
..
75
..
..
..
..
79
..
63
54
..
85
80
72
75
75
..
..
..
..
53
..
67
..
..
..
77
..
77
..
64
73
59
..
66
87
..
..
..
..
..
79
83
69
53
..
..
..
..
63
..
..
..
..
..
..
..
73
88
..
46
..
..
..
..
48
..
..
..
..
..
69
..
..
..
..
..
..

+1.6
+9.1
+13.6
+8.8
+6.4
+9.5
+8.4
+8.4
+6.6
2.7
+15.1
+11.1
+6.1
+6.7
+4.4
+9.3
+14.5
+3.1
+6.9
+2.2
+14.1
+3.4
+11.1
+6.5
+25.3
+8.1
+10.3
+4.4
+12.7
+18.1
+2.0
+15.8
+5.7
+21.7
+9.3
+7.7
+10.1
+11.8
+8.9
1.3
+10.7
+6.2
1.6
+4.4
+10.4
+6.3
+8.8
+17.1
+3.5
+9.0
+6.5
+16.5
+14.3
+9.8
1.9
+15.2
2.2
+14.1
+6.3
0.5
+13.6
+4.2
+4.9
+15.2
+6.8
+19.5
1.6
+6.3
+1.7
+8.1
+8.4
+7.9
+61.1
+8.5
+20.6
+10.6
+3.2
+14.3

0.0
+1.4
+0.5
+0.1
+0.7
+0.8
1.6
+0.1
+0.4
+2.6
+1.6
+0.2
0.3
+0.2
+0.4
0.4
0.1
0.5
0.0
+0.4
0.2
0.9
0.2
+1.0
+0.4
0.0
+0.1
0.3
+0.5
+0.2
+0.1
0.6
+0.2
+0.7
0.3
0.9
0.0
0.4
0.4
0.8
+0.5
+1.4
+0.7
+0.2
1.1
+1.4
+0.1
+0.2
0.5
+0.3
+0.6
0.7
0.2
+0.2
+0.5
+0.5
0.5
0.1
+0.1
+0.7
0.1
1.1
+0.7
0.5
+0.3
0.4
0.0
0.6
0.1
0.0
1.2
0.1
0.4
2.3
+0.1
0.2
0.9
+1.9

+10.8
+4.0
+9.1
+13.6
0.1
+11.2
0.7
0.8
+13.6
+4.4
+10.2
+12.0
+13.5
+15.9
+1.4
+13.4
+0.3
+1.3
+6.2
+48.2
+10.6
+7.1

+1.1
0.9
0.0
0.6
+0.4
0.0
+0.3
1.0
1.4
0.1
0.0
+0.3
1.3
0.7
3.1
0.6
0.0
1.3
1.8
+0.1
+0.2
+0.2

Groups With Highest %

Of Stocks At New High
Soap & Clng Preparat
33%
LeisrTys/Gms/Hbby
33%
ChemicalsPaints
25%
Auto/TrckRplc Prts
25%
TrnsprtAir Freight
20%
BanksSupr Rgional
18%
InsuranceBrokers
18%
RetailDrug Stores
17%
MediaDiversified
16%
UtilityWater Supply
15%

........................................................................................... Top 10 Fidelity Industry

Funds Since Jan. 1, 2012

+ 21%
2. Electronics
+ 20%
+ 19%
........................................................................................... 3. Brokrge&Inv
4. Biotechnlgy
+ 19%
Price-to-Book Value of Dow Jones Industrial Average
+ 18%
10/03/11
3.02 02/09/11 3.97 02/23/09 1.27 10/09/07 4.42 3.68 5. Financl Svcs
........................................................................................... 6. Chemicals
+ 17%
Price to Earnings Ratio of Dow Jones Industrial Average
7. Indstequip
+ 17%
10/03/11
11.9 02/21/11 15.8 10/03/11 11.9 05/29/08 102.0 13.9
+ 16%
........................................................................................... 8. Computers
9. Materials
+ 14%
Current % Dividend Yield of Dow Jones Industrial Average
02/21/11
2.38 10/03/11 3.05 07/19/07 2.12 03/09/09 4.45 2.56 10. Energy Svcs
+ 13%
29

........................................................................................... 1. Automotive

NewIssues in Last Year as % of All Stocks on NYSE

02/06/12 3.6% 06/10/11 7.1% 07/30/09 0.7% 12/13/07 9.0% 3.6%

Market Indexes list sorted by % gain in last 3 months. (: on left, top

4 indexes since Jan. 1 on right, top 4 indexes yesterday.)

...........................................................................................................................................................
Since
3 Month 6 Month 12 Month
Yesterdays
Jan 1
% Chg
% Chg % Chg Index
Value
Change % Chg

+11.1% :
+11.7% :
+11.8% :
+ 7.3%
+13.2% :
+ 9.6%
+10.6%
+ 6.0%
+ 9.2%
+ 5.1%
+ 7.2%
1.6%
+ 4.3%
2.7%
+ 7.1%
+ 5.5%

+10.7%
+ 9.6%
+ 8.6%
+ 8.3%
+ 8.0%
+ 7.4%
+ 7.2%
+ 7.1%
+ 6.9%
+ 4.7%
+ 1.3%
+ 1.0%
0.5%
0.6%
0.6%
10.9%

+21.6% + 7.0% S&P 600

+18.9% + 1.7% Russell 2000
+18.1% + 0.5% Value Line Index
+14.2% + 4.4% Medical/Healthcare
+ 8.6% 13.6% N.Y.S.E. Finance
+17.4% + 1.3% Senior Growth Index
+17.9% + 1.5% S&P Midcap 400
+16.7% + 4.7% Dow Jones Trans
+13.7% 10.1% Insurance Index
+18.6% + 3.0% U.S. Defense Index
+ 5.8% 0.8% New Issues Index
+ 9.0% + 9.6% Defensive Index
+14.1% + 5.4% Consumer Index
+11.8% + 9.3% Dow Jones Utility
+ 5.7% 1.8% IBD New America Index
4.7% 10.6% Gold Index

460.95
827.37
3013.10
4830.90
4599.54
542.36
972.09
5323.33
393.10
865.10
491.81
1328.65
1127.14
452.06
262.48
115.07

0.6
1.0
+ 1.3
+11.0
+ 5.4
+ 0.8
+ 1.9
10.9
+ 2.4
+ 3.1
+ 1.1
+ 1.6
0.2
+ 2.1
+ 0.6
0.3

0.1%
0.1%
+ 0.0%
+ 0.2%
+ 0.1%
+ 0.1%
+ 0.2%
0.2%
+ 0.6%
+ 0.3%
+ 0.2%
+ 0.1%
0.0%
+ 0.5%
+ 0.2%
0.3%

:
:

:
:

SUCCESSFUL INVESTORS READ INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

Cheap Gas And Succeed With

Strong Demand IBD In Three
Boost Chemicals Basic Steps
IBD INDUSTRY THEMES
BY ALAN R. ELLIOTT
INVESTOR'S BUSINESS DAILY

While most industries around the

world are struggling against rising
raw materials costs, industries that
use natural gas as a basic input are
reveling in the lowest prices in a decade.
That decline, and a gradual firming of demand, has helped boost
three of four industries in IBDs
chemicals sector to sharp advances
over the past two months. The sector is up to a No. 4 rank among 33
tracked by IBD.
The biggest moves came from the
plastics and basic chemicals industry groups.
The plastics group has a number
of interesting stocks, but no real
leaders. Its top-rated stocks are either thinly traded, have singledigit sales or earnings growth, or
are climbing out of extremely deep
corrections.
The basic chemicals group is
ruled by heavyweights such as
BASFBASFYand Dow ChemicalDOW.
It also holds some stocks of potential interest.
MethanexMEOH is climbing the
right side of a 40%-deep correction. The Vancouver, B.C.-based
company reported its thirdstraight quarter of triple-digit earnings growth, well above estimates,
in December. Sales growth slowed
to 22%, however, and analysts
project EPS growth of 22% in Q1.
We have significantly more upside potential to our production
and earnings, President and Chief
Executive Bruce Aitken said in the
companys Q4 earnings statement.
Methanex produces methanol
a raw material refined from natural
gas. The liquid alcohol is used to
produce a wide range of building
products, paints and plastics. It is
also increasingly in demand in
China to extend the supply of gasoline, much like ethanol does today.
FMCFMC produces insecticides, industrial and consumer chemical
products. Its sales and earnings
growth are on the light side, but it
carries a Composite Rating of 93
and has methodically improved its
after-tax margins for sevenstraight quarters. Analysts expect
28% growth in EPS for Q4 on a 9%
gain in sales.
The company was to report results after Wednesdays close. The
stock broke out of a choppy base in
December. It has not presented a
follow-on buying opportunity.

1. Market Direction: Read The

Big Picture column every day on
Page A1 to stay in step with the
market. This is crucial since
most stocks follow the direction
of the general market averages.
You should only buy stocks
when the market is in a rising
trend. You should raise some
cash during correcting markets. The Big Picture highlights
key turning points and tells you
every day whether the market is
in a confirmed uptrend or a
correction.
2. Stock Ideas: IBD is filled
with features to help you find
potential winning stocks. Be
sure to check out the IBD 50
every Monday to see the market's top 50 growth stocks,
complete with commentary on
those that may be nearing a
potential buy point. Each day
you'll find candidates in Stocks
On The Move (B1) and Stock
Spotlight (B5). Also examine the
Sector Leaders featured in the
NYSE & Nasdaq Research Tables. These stocks must pass
rigorous fundamental tests and
have a strong record of beating
the S&P 500 during market
uptrends.
3. Validate: Before buying any
stock, go to Investors.com and
research it further. See how the
Stock Checkup rates your company and whether it's among
the top 5 in its IBD industry
group. Read archived stories to
understand the company's
strengths, growth prospects
and what sets it apart from
rivals. Examine the stock using
IBD Charts to pinpoint a lowrisk buying area. Then add
quality candidates to My Stock
Lists and be ready to act if the
stock breaks out in heavy volume.
For more on these features
and concepts, set up a free
session with an IBD Product
Coach at
coaching@investors.com. IBD
Product Coaches show small
groups how to get the most out
of IBD. (Product Coaches cannot and do not offer advice on
individual stocks.)

B3

WEDNESDAY, FEBRUARY 8, 2012

CREDIT CARD NO LONGER REQUIRED!

tryus

FREE
for 30 days
AND RECEIVED THESE EXCELLENT BONUSES

FREE REPORT
The ONE Stock That
You Need to Own NOW!
Its yours free whether you
become a subscriber or not!

SAVE
$200

per
year

AND

Plus three bonus months

if you choose to subscribe

Do you have a simple, market-tested system that is helping you take advantage of
the stock markets ups and downs; especially one that is FREE for 30 days, with no
credit card required?
And now, not only will you save big and receive three bonus months, but youll also
receive the Gorillas valuable special report: The One Stock That You Need to Own
Now, absolutely FREE...whether you become a paid subscriber or not!

Go to GorillaTrades.com/report to start your 30-day free trial now!

T H E N E W FAC E O F T R A D I N G

NYSE + NASDAQ RESEARCH TABLES

We sort IBDs unique tables by sector strength, a
BAIDU
140
BIDU
factor for winning stocks. Firms with exceptional
The top Chinese search
120
earnings, sales and ROE are at the top of a sector.
company has rocketed as Joined Sector Leaders
July 6, 2009
much as 350% since its
100
Research these Sector Leaders at Investors.com
debut among the Sector
Run a Stock Checkup and analyze an IBD Chart to
80
Leaders. The stock has
determine a proper buy point. Read archived stories
offered multiple buy
60
to understand their business and advantages. In rising points during its long run,
which is why you should
markets, many Sector Leaders have outperformed
add most Sector Leaders
A 10 M J J A S O N D J 11 F M
the general market, as recent examples show.
to your watch list.
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

GRAND CANYON
EDUCATION

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

Common stocks above $10 for Tuesday, February 7, 2012

98 96 96 A A16.7
93 82 95 E A NH
41 17 74 D D+ 21.6
47 41 72 D D24.2
82 54 82 C B 26.0
91 67 96 E B+ 20.6
65 84 60 E B 41.6
82 58 79 C B 35.2
95 85 82 C A NH
83 88 59 B A64.4
87 80 66 B B78.2
27 32 13 C B17.0
27 3 43 E B46.5
85 70 96 D B+ 19.5
82 17 92 B A 36.5
68 21 88 E B+ 24.0
82 73 74 B B68.4
66 15 89 D B+ 34.0
34 36 30 D B+ 26.9
71 79 59 D B 48.3
68 15 95 E A+19.9
52 36 77 E B38.8
99 90 92 B ANH
77 38 93 E A47.2
66 40 76 C B 73.4
90 55 82 C A40.8
42 28 56 D B 25.3

98 80 94 B B+ 60.0 Cascade 1.7 CASC 57.79 +0.68 5 48 12

95 77 84 A A116 Caterplr 1.6 CAT 113.8 +0.03 33 5.1m 14o
70 35 86 C B48.0 Circor
.4 CIR 42.09 0.17 47 45 20k
91 82 82 B B 54.2 Clarcor
.9 CLC 52.79 0.23 45 243 21o
87 52 90 B B+ 67.6 CleanH
CLH 64.28 0.97 1 299 30
93 78 92 A B+ 17.2 ColemanC
CCIX 11.54 +0.35 +29 67 9k
93 87 96 A B 34.17Colfaxn
CFX 32.60 0.88 +235 3.2m 24o
74 65 53 D A 20.6 ClmbMckn CMCO 16.83 +0.33 +39 132 16o
75 75 62 B B70.0 CooprInd 1.9 CBE 60.99 0.37 10 1.1m 15o
96 87 98 B A38.6 DXPEnterpr DXPE 37.21 0.29 34 60 20o
98 89 92 A B+ 76.6 Donalds
.8 DCI 76.16 0.06 47 159 24
87 75 69 B B 70.2 Dover
1.9 DOV 64.89 0.17 57 692 15o
90 77 99 D C 11.7 EdacTechn EDAC 9.55 +0.15 +143 50 20
88 66 82 C A29.5 EncorWi .3 WIRE 28.58 0.16 49 39 17
89 86 80 B B 40.37EnerSys
r ENS 31.14 +0.65 17 538 11
54 55 33 B B+ 49.9 EnPro
NPO 37.87 +0.07 +28 193 13
84 78 63 B B+ 135 Flowser 1.1 r FLS 114.6 0.34 51 232 15
39 29 24 B B+ 39.8 FosterWh FWLT 23.71 0.14 49 960 17
98 84 85 B A53.6 FrankElc 1.0 FELE 53.30 +0.24 46 66 20x
50 47 40 D A30.6 FuelSys
FSYS 23.65 +0.18 +188 689 99
83 93 47 A B92.9 GardnrD .3 r GDI 79.48 +0.57 +58 1.1m 15
91 90 97 .. B+ 30.57Generac GNRC 28.44 0.46 +4 241 14
52 35 54 C A49.3 GenlCable r BGC 34.36 +0.09 +2 825 13
33 31 29 C A30.2 GlbPrEqGp GLPW 25.60 0.37 42 23 21o
95 89 84 A A36.7 Gormanr 1.1 GRC 34.09 +0.02 44 26 21k
81 56 74 A B 54.4 Graco
1.9 GGG 48.56 0.22 +19 426 20o
76 77 52 A C+ 26.3 Graham .3 GHM 22.91 0.31 6 61 17o
97 83 88 B B NH HubbllB 2.0 r HUBB 74.40 +1.13 +54 289 16
72 82 26 B B35.1 Hurco
HURC 26.18 0.07 59 9 15
88 85 66 B B47.5 IDEX
1.6 r IEX 42.06 0.64 +34 490 16o
90 78 71 B B 59.3 ILToolWk 2.6 r ITW 55.79 +0.21 40 2.1m 14o
49 49 43 C B 52.3 IngersRd 1.7 r IR 37.56 +0.21 +70 6.1m 13
61 49 45 B B+ 21.0 JBeanTc 1.6 r JBT 17.55 +0.05 +3 116 12k
92 96 56 A A103 JoyGlbl
.8 JOY 92.76 2.82 +25 2.2m 15
81 70 63 B B 34.9 Kadant
KAI 25.13 0.49 62 21 12
66 76 37 B B+ 38.4 KamanA 1.9 KAMN 33.06 +0.02 75 32 14
95 77 82 A B 46.2 Knnmtl 1.3 KMT 44.72 +0.48 11 651 11o
97 81 93 B B+ NH LincnElc 1.4 LECO 45.27 0.08 +14 316 19
85 75 85 D A 23.2 Manitowc .5 MTW 15.84 +0.13 7 3.3m 41o
76 41 73 B A 25.3 NIDEC
1.0 NJ 24.69 +0.36 35 22 24
87 65 80 B B132 NACCO 2.1 r NC 102.1 +1.13 +48 50 7k
81 88 49 A C 59.4 Nordsn 1.0 r NDSN 49.01 +0.50 21 287 14

1. BUILDING

Daily
0.2% Change
+12.88%Since
Jan. 1

64 51 40 B A24.2 AAON 1.1 AAON 20.96 0.47 30 48 27

92 68 90 B B 61.5 Acuity
.9 r AYI 59.99 +0.59 42 203 23o
55 82 31 C C 29.9 AecomTecn r ACM 22.39 0.15 +27 967 9o
64 76 26 B B42.7 AMCOLI 2.4 ACO 30.06 0.17 72 46 16o
27 41 15 D D22.5 AWod
AMWD 14.09 0.04 +14 37 ..k
95 69 89 E A15.1 ApogeE 2.2 APOG 14.48 0.24 56 52 ..o
62 20 98 D B+ 17.6 Argann
AGX 16.04 0.08 6 34 38
75 34 89 D B+ 50.1 ArmstrW
AWI 49.19 0.21 67 72 22
80 77 49 A B 18.6 Blount
BLT 16.74 ... 33 150 15o
67 77 47 D C 25.2 CRHPlc 4.2 CRH 20.88 +0.32 54 126 22
98 82 93 C C+ 54.1 CavcoInd
CVCO 53.52 +0.68 56 12 25
74 28 76 C A+19.0 Chase
2.1 CCF 16.70 +0.11 41 12 14
98 90 89 B B+ 45.17ChicgB&I .5 CBI 43.73 0.67 +6 930 17
61 25 86 D A14.4 ComfrtS 1.6 r FIX 12.68 0.24 63 38 50k
96 82 92 E A 14.8 DRHort 1.0 DHI 14.36 0.09 48 3.9m 37o
41 3 75 D B+ 76.0 DeltcTm
.4 DEL 69.78 0.11 +106 69 99k
78 21 85 C A27.7 DrewIndu
DW 26.61 0.14 1 96 20
89 40 97 D A+NH EagleMat 1.2 EXP 32.99 +0.32 24 544 78o
53 80 29 D B75.8 Fluor
1.1 r FLR 58.56 0.84 37 1.1m 25
65 19 97 .. A19.8 FortuneBrds FBHS 18.65 0.19 +45 1.4m 32o
99 83 95 B A30.4 FullerHB 1.0 FUL 29.54 0.28 31 329 15x
54 40 74 E B29.7 GraniteC 1.9 GVA 27.24 0.23 45 130 ..
63 32 61 B A 32.6 HomexDvlp HXM 21.23 +0.71 +39 536 9
49 51 24 B B+ 20.5 Intrface .6 IFSIA 13.61 0.04 +6 366 17k
79 77 69 C B 53.2 JacobsEng
JEC 46.14 0.39 41 718 16o
80 92 65 D B+ 39.3 KBRInc .6 r KBR 33.23 0.40 33 1.0m 10
35 54 23 C B38.0 LaynChrst LAYN 25.37 +0.06 45 70 13o
73 15 93 D A23.5 LennarA
.7 LEN 22.76 +0.07 17 5.1m 47o
68 15 95 D B 19.1 LennarB .9 LENB 18.27 0.06 24 41 38
46 41 47 C B+ 54.1 Lennox
1.8 LII 39.34 0.12 +32 632 19o
61 17 85 E A+32.3 MDCHld 4.0 MDC 24.99 +0.32 +35 1.4m ..o
36 39 28 B C 48.4 Makita 1.8 MKTAY 38.94 +0.34 94 4 13
55 11 70 D A94.3 MrtMar 1.9 MLM 86.24 +0.66 +92 1.2m 49o
53 6 87 E A15.0 Masco
2.3 MAS 12.80 0.10 42 3.2m 99
66 7 96 E B+ 28.7 Meritage
MTH 27.59 0.26 +8 638 ..o
84 48 88 D A 68.9 MohawkInd MHK 66.19 +0.44 26 433 23
52 21 63 D B+ 788 NVR
r NVR 723.0 +0.85 67 12 31
84 51 71 D A+38.9 OwensC
OC 34.51 0.14 11 1.3m 17

Primoris .7 PRIM 16.19 0.15 46 131 14o

PulteGrp
PHM 8.37 +0.11
0 12m 99o
Quanex .9 r NX 17.78 0.30 71 86 42
Quanta
r PWR 22.44 ... 33 991 34
RPMIntl 3.3 RPM 25.78 +0.12 42 437 16o
RylandGp .6 RYL 20.30 +0.20 5 1.5m ..o
ShawGp r SHAW 30.14 +0.99 6 1.2m 33o
SmpsnMf 1.5 SSD 32.53 1.39 +88 412 31o
SmithAO 1.4 AOS 46.11 +0.54 +23 620 20o
SnapOn 2.3 SNA 59.84 +0.04 +30 539 13o
Stanley 2.2 SWK 74.36 +0.26 39 1.0m 14o
SterlCons
STRL 10.52 0.17 20 50 10o
TexasInds
TXI 34.72 0.71 62 160 ..o
ThermonGrp THR 18.74 0.26 +265 469 52k
ThorInd 1.8 THO 33.32 +0.10 +10 517 17o
TollBros
TOL 23.20 0.08 37 2.5m 96
Toro
1.4 TTC 64.35 0.68 24 107 17
Trex
TREX 26.14 +0.20 54 55 50
TutorPerini
TPC 16.78 +0.05 50 119 9
URS
r URS 41.92 0.47 +17 658 11
USG
USG 14.83 0.53 +25 3.6m ..o
UnivFrst 1.2 UFPI 33.69 0.33 59 52 76
Valspar
1.8 VAL 44.13 +0.12 21 662 16
Vulcan
.1 VMC 45.73 +0.53 +5 1.6m ..
Watsco 3.5 WSO 70.91 0.64 35 164 26
WttsWtr 1.1 r WTS 39.77 0.64 13 218 19
Weyerha 2.9 WY 20.38 0.32 13 4.6m 65o

2. MACHINE
65 72 38 B B27.6
87 58 86 A A53.3
95 75 79 A A 30.4
26 28 24 C B 30.0
91 85 78 B B+ 27.5
96 88 84 A A NH
64 51 66 C B 40.0
72 67 42 B A+36.0
29 30 23 C B 42.2
44 56 32 D B+ 24.2
86 97 56 C B18.2

Daily
0.3% Change
+13.01%Since
Jan. 1

ABB
5.3 ABB 21.53 0.13 33 1.7m 16
AZZ
1.9 r AZZ 51.48 +0.11 +4 74 16o
Actuant .1 r ATU 27.57 +0.18 +55 1.2m 15o
Aegion
r AEGN 17.98 0.52 27 205 18
AltraHld
AIMC 21.50 0.06 +11 174 16
Ametek .5 r AME 48.26 +0.04 14 574 20o
AstecInd
ASTE 37.03 +0.10 +1 105 22
Babcock&Wil BWC 25.85 0.16 +17 569 15
BadgerM 2.0 r BMI 32.57 1.44 +212 331 24o
BrigStrt 2.6 BGG 16.84 +0.08 10 417 13o
CalgnCarb
CCC 16.55 0.05 34 263 22

30

LOPE

The for-profit educator

was extended when it
first appeared in March
2010. The stock did not
offer a buy point before it
broke through its
10-week average in
heavy volume two
months later.

25
20

Joined Sector
Leaders

15

O 09 N D J 10 F M A M J J

Stocks Just Out Of Bases

EPS Rel
Rnk Str Stock Name

99
96
97
95

94
89
93
88

Lululemon Athletica
Mercadolibre Inc
Chipotle Mex Grill
Buffalo Wild Wings

Symbol

Closing
Price

LULU
MELI
CMG
BWLD

65.05
93.88
374.0
70.19

Net
Up

Vol%
Chg

+0.11 70
1.81 34
+2.39 26
+1.31 +279

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

83 37 95 D A+27.4 PMFG
PMFG 26.84 0.17 40 32 99
95 84 88 A B 62.8 Pall
1.3 r PLL 62.53 +0.20 51 470 21o
73 64 59 A C 99 ParkHan 1.8 PH 87.75 +1.07 +36 2.2m 12o
63 61 53 C C 42.4 Pentair 2.3 PNR 38.44 +0.37 57 317 15o
50 22 72 E B+ 41.6 Powell Inds POWL 38.37 +0.77 +95 74 72
67 80 41 B C 26.2 Progressv 2.2 r BIN 22.09 0.17 42 163 21k
91 83 69 B B+ 76.7 RegalBel 1.1 RBC 66.00 +4.28 +564 2.0m 13o
67 77 50 C B33.1 RepbSvc 3.0 r RSG 29.72 0.26 6 2.5m 15
83 75 66 A B 98.2 RockwlA 2.1 ROK 81.34 +0.07 32 900 16o
64 47 66 C A87.1 SPX
1.4 SPW 72.94 0.48 10 549 19
98 82 94 A A+65.07SauerDnf
SHS 51.68 +0.27 +53 304 10
82 87 44 A B 95.7 Stericycle
SRCL 84.76 1.38 +50 651 29o
98 86 87 A A 55.7 Stratasys
SSYS 38.06 2.51 +179 478 37o
95 82 77 A A36.2 SunHydr 1.2 SNHY 30.53 +0.03 15 67 20
94 88 87 B B+ 31.2 Team
TISI 30.06 0.33 62 40 20o
63 69 40 C B44.9 Tennant 1.7 r TNC 40.41 +0.46 50 54 23k
73 82 49 D A 38.5 Terex
TEX 21.93 1.29 +64 5.9m ..
86 84 72 C B 25.5 TetraTech
TTEK 24.47 0.08 0 295 16o
95 70 88 A A29.4 ThreeDSys
DDD 20.67 0.69 +44 587 27
82 52 76 B B+ 20.0 USEcolo 3.7 ECOL 19.60 0.14 26 53 19o
73 87 50 B D36.0 WstCnn 1.1 r WCN 32.54 +0.27 +7 642 22
64 61 56 B C+ 39.7 WsteMin 3.8 WM 35.33 0.04 21 2.3m 16
92 84 94 B B46.0 Woodwrd .7 WWD 44.16 0.39 39 243 22o
89 66 55 A A28.3 Xylem
XYL 27.22 +0.44 14 961 14

3. METALS
27 70 17 C C+ 73.5
44 82 6 D B 25.8
26 15 46 C B 27.8
7 2 15 C B38.5
86 74 82 C ANH
76 82 74 B B 60.0
41 82 8 D B+ 19.3

Daily

Since

0.3% Change +14.87%Jan. 1

AllegTch 1.5 ATI 48.46 +0.06
AlmChina .2 ACH 12.56 0.13
AmpcoPit 3.1 AP 23.03 +0.30
ArcelrMt 2.8 MT 22.17 +0.73
BarnesG 1.5 r B 26.80 +0.03
CarpTech 1.3 CRS 55.99 0.59
CastleAM
CAS 11.14 0.25

13 1.5m 21o
67 107 33
+12 47 11
+58 10m 20o
+5 351 19
19 279 24o
+10 307 23o

B4

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

Buffalo Wild Wings Solid Chinese Results

Soars Late, Pacing Fuel Yum Brands Q4
Sector Leaders
Profit, Sales Growth
RESEARCH TABLE REVIEW

THE INCOME INVESTOR

BY SCOTT STODDARD

BY VINCENT MAO

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

Buffalo Wild WingsBWLD soared more than

10% after hours, pacing the Sector Leaders,
after fourth-quarter earnings beat Wall
Street forecasts.
The casual eaterys big after-hours gain
came on top of a 2% rise during the day in
heavy volume. The companys profit jumped
33% in Q4 vs. a year ago on a 35% increase in
sales. Both easily beat Wall Street forecasts.
The stock is now far beyond a potential
entry point at 70.57 from a three-weekstight pattern.
In all, six of the nine leaders rose during the
regular session.
Concho ResourcesCXO jumped 2.60 to a
fresh record 112.33 in heavy volume.
The stock is 7% above a 104.93 buy point
after breaking out from a cup-with-handle
base-on-base pattern. Past bull markets have
shown that base-on-base patterns have led
to powerful breakouts. The stocks Relative
Strength line is near a new high. Still, its
risky to buy shares that are more than 5% beyond their buy points.
Concho, which operates oil and gas wells in
Texas and New Mexico, is expected to report later this month that Q4 profit jumped
57% on a 40% rise in sales.
Chipotle Mexican GrillCMG was another
winner Tuesday. The casual eatery added
2.39 to 374.02, but volume was below average.
Athletic apparel retailer Lululemon AthleticaLULU and Intuitive SurgicalISRG, a maker
of robotic surgery systems, both edged up in
low volume. They remain in range of buy
points at 62.78 and 474.60, respectively.
Apple ComputerAAPL tacked on 4.86 to
468.83, putting it further out of reach of a
429.85 cup-with-handle entry.
On the downside, InvenSenseINVN, a maker
of motion-sensing circuits for tablets and
other devices, tumbled 0.45, or 2.5%, to 17.53
inabove-average volume. The stock is extended past an 11.95 buy point from an IPO base.
The company went public last November.
The other losers were drugmakers CelgeneCELG and Alexion PharmaceuticalsALXN,
which both dipped in low volume but remain extended beyond their buy points. Alexion reports Q4 earnings on Thursday.

Restaurant titan Yum BrandsYUM delivered

solid fourth-quarter and full-year 2011 results late Monday. China again was the star
of the show.
The companys Q4 profit climbed 19% to 75
cents a share, marking its best performance
in four periods. Revenue rose 15% to more
than $4.1 billion. That was the biggest gain in
years and marked the fourth straight period
of acceleration.
China, which makes up one of Yums three
operating segments, saw sales climb 39%
year-over-year. Chinese sales accounted for
46% of total sales in the fourth quarter. Business was particularly strong at its KFC and
Pizza Hut chains.
Like other restaurant operators that have
noted higher commodity prices, Yums expenses for food and paper jumped 23% during the fourth quarter. That hurt its operating margin, which dropped 160 basis points
to 11.2%.
For all of 2011, Yums earnings climbed to a
record $2.87 a share from $2.53 in 2010.
Sales increased 11% to more than $12.6 billion, the highest since a 12% gain in 2002.
The company opened a record 656 restaurants in China during 2011 and said that it
was poised for growth in emerging markets
such as India, Russia and Africa. As with
China, Yum will give India its own reporting
segment starting this year.
For 2012, Yum expects earnings per share
to grow at least 10% compared to current
Wall Street expectations for 13% growth.
Besides focusing on growing its business
around the world, Yum also returns cash to
shareholders. The company has paid rising
shareholder dividends each quarter since it
started paying dividends in 2004.
Yum last raised its quarterly payout by 14%
to 28.5 cents in September. On an annual
basis, the company pays $1.14 a share. This
works out to a yield of about 1.8%. Yum has
one of the lowest yields in the Retail-Restaurants group, but the stock is one of the highest rated. Yum has a Composite Rating of 94.
The stock has an Earnings Stability Factor
of 1, signaling a steady stream of profits.
Yum is extended after breaking out of a consolidation in November.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
62 76 56 D C 18.2
57 63 40 C B+ 29.7
87 93 69 B B+ 44.1
96 82 97 D A+17.4
41 98 10 A B25.7
37 34 38 A B+ 23.9
89 78 75 B B67.7
83 45 84 C A+15.1
46 33 50 D B 57.3
51 36 60 C B+ 41.7
48 25 52 B B 44.9
87 77 67 B B+ 17.1
62 12 92 C B+ NH
64 48 87 E C+ 15.2
71 82 43 D B+ 30.9
79 82 74 D B 49.2
78 82 67 C B+ 35.0
32 36 26 B B118
67 73 40 B B+ 24.5
92 69 89 B B+ 47.5
19 45 13 D B39.8
84 75 83 C B60.6
30 25 18 B B67.1
81 81 52 C A20.1
76 82 67 C A20.7
68 74 84 .. B+ 14.9
34 38 33 A C+ 51.1
18 10 15 B B40.0
94 86 80 A B+ 57.8
27 55 25 B D 20.7
16 29 22 D B 64.0
58 61 60 B B 52.7
97 95 86 B A116
55 62 37 C B 23.8

Stock

4. CHEMICAL
64 23 98 C B24.9
61 64 46 A C+ 98.0
89 90 85 B B 81.6
96 88 83 A A71.8
95 83 82 C B+ 69.5
76 94 26 A B 47.2
25 11 21 B A32.3
73 43 80 B B+ 48.8
73 51 79 B B58.7
61 73 30 B B+ 53.6
66 82 52 E A19.4
68 96 17 A B98.1
81 68 81 C A60.1
37 17 52 C B42.2
97 58 89 A A55.4
93 90 78 A B+ 95.2
79 99 59 .. A 14.0
84 31 98 C A+40.6
92 94 95 .. A 56.0
88 84 53 A A 47.5
87 60 83 A A52.2
95 91 86 A B+ 38.2
82 52 75 B A+20.7
87 85 68 B B+ 46.1
92 59 85 A A 47.9
82 82 44 A B+ 34.5
89 37 93 A A 48.1
91 82 74 C A34.9
80 82 74 C B 70.7
85 78 85 B C+ 220
49 59 25 B B 41.9
81 84 76 C B27.2
64 58 56 B C 97.8
92 68 90 C A16.6
77 99 14 A A74.2

Dividend
Close Vol% Vol
P
% Yield Symbl Price Chg Chg 1000 E

CmrclMt 3.3 CMC 14.72 +0.27 45 1.1m 52o

DynMatl .7 BOOM 23.00 0.44 +41 79 29
Foster .3 r FSTR 31.98 +0.18 +28 49 11
GibrltrIn
ROCK 16.39 0.50 47 69 36
GlbSpMet 1.4 GSM 14.66 0.34 +26 972 13o
GraftechIntl GTI 17.25 +0.10 42 532 16
HaynsIn 1.4 HAYN 63.54 1.01 48 59 22o
Insteel
.9 IIIN 13.40 0.05 +43 109 24o
KaiserAl 2.0 KALU 51.05 0.95 17 100 32
Kaydon 2.2 KDN 36.50 0.08 +5 188 21
Materion MTRN 31.88 0.16 25 107 12
MetUSA
MUSA 14.20 +0.12 33 95 8o
Mueller
.8 MLI 48.70 +2.03 +88 259 23o
NCIBldg
NCS 12.32 +0.04 17 123 ..o
NWPipe
NWPX 25.11 +0.12 34 33 30
Nucor
3.2 NUE 45.33 +0.20 26 2.4m 19o
OlympcSt .3 ZEUS 26.52 0.31 47 36 12
POSCO
2.1 PKX 90.85 0.47 21 232 9
ParkOHHld PKOH 19.94 0.09 53 22 8k
RBCBear
ROLL 46.89 0.11 15 73 25k
RTIIntl
RTI 24.13 3.15 +339 2.2m 99o
RelStlAl
.9 RS 54.67 0.10 46 352 13
Schnitzr .1 SCHN 45.29 +0.17 49 155 11o
SimsGrp 2.8 SMS 16.49 +0.07 53 49 16
StlDyna 2.5 STLD 16.11 0.20 +1 3.1m 13o
TMSIntl
TMS 11.85 0.05 +58 112 18k
Tenaris 1.8 TS 38.53 +0.64 0 1.6m 18
Ternium 3.1 TX 23.85 +0.04 30 626 9
Timken 1.6 TKR 51.15 0.72 +3 983 11o
Titanm 1.9 r TIE 15.84 0.22 +4 1.5m 27
USSteel .6
X 31.72 0.15 22 8.8m ..o
UnivStnls USAP 40.23 1.30 22 33 13
Valmont .7 VMI 107.1 0.03 +8 129 19
Worthn 2.6 r WOR 18.76 0.16 52 261 11o
Daily
+0.1% Change
+7.64%Since
Jan. 1

ADAES
ADES 21.16 +0.08
AirPrds 2.6 r APD 90.04 +0.11
Airgas 1.6 r ARG 78.85 +0.49
Albemar 1.0 r ALB 66.90 0.60
Ashland 1.1 r ASH 65.37 0.33
Balchem .5 BCPC 36.88 0.43
Braskem 5.3 BAK 19.31 +0.81
Cabot
1.8 CBT 41.13 0.23
Celanese .5 r CE 51.64 0.58
Ceradyne r CRDN 33.76 0.28
Chemtura r CHMT 14.90 +0.42
CmpsMn 2.5 CMP 72.85 0.25
CytecInd .9 r CYT 56.95 0.28
DowChm 3.0 DOW 33.86 0.12
EastChm 1.9 r EMN 54.18 0.12
FMC
.6 r FMC 93.05 0.73
Futuref
3.4 FF 11.89 0.10
GaGulfrs
GGC 33.55 1.27
Grace WR
GRA 54.82 +0.08
Hawkns 1.6 HWKN 41.20 +0.13
Innophs 2.0 IPHS 49.99 0.46
Innospec
r IOSP 31.87 0.29
KMGChe .5 KMGB 18.47 0.01
Koppers 2.2 KOP 39.63 +0.06
KratonPPn KRA 29.57 0.22
Kronos 2.4 KRO 24.50 0.05
LyndllI
2.2 LYB 44.87 +0.12
Methnx 2.3 MEOH 29.66 +0.02
MinrlTec .3 MTX 67.67 0.04
NewMkt 1.5 NEU 195.8 +3.61
O M Group OMG 29.65 +0.01
Olin
3.5 r OLN 22.77 +0.10
PPGInd 2.5 r PPG 91.27 +0.39
Polyone 1.0 r POL 15.32 +0.02
Polypore
PPO 48.26 +0.74

42 45 ..
43 598 15o
13 519 20o
+8 768 14o
8 905 16o
19 106 28
+77 739 24o
54 227 15o
+4 1.7m 11o
40 107 11
+9 702 ..
+29 309 15
+11 701 15o
20 6.7m 13o
26 1.5m 11o
+49 627 16
41 23 14k
+48 1.3m 15
18 662 13o
57 12 18
51 74 13
55 60 8
31 19 21
+3 141 14
6 367 7
32 531 10
+34 5.5m 8
+21 393 14o
6 103 17
+7 84 13o
41 189 7
56 438 13o
38 639 13o
+1 644 15
13 1.7m 22

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
81 82 66 A C 111
91 63 91 A B+ 48.2
91 92 77 B B+ 62.0
71 72 23 B B+ 52.4
95 92 86 B B+ 26.4
88 88 69 A B76.2
95 90 97 B A 28.2
93 79 80 A B 89.0
82 31 95 B A 44.0
85 58 94 D A 26.8
78 51 97 C D 65.1
64 60 53 B B 48.0
96 52 96 B A+67.8

Stock

Dividend
Close Vol% Vol
P
% Yield Symbl Price Chg Chg 1000 E

Praxair 2.0 r PX 108.5 +0.16

QkrChem 2.1 KWR 46.79 +0.89
RockwdH
ROC 53.77 1.08
Rogers
ROG 41.31 0.41
Schlmn 2.6 r SHLM 25.91 +0.03
SigmAl 1.0 SIAL 71.32 +0.35
Solutia
.5 SOA 27.97 0.03
Stepan
1.3 SCL 85.70 0.29
TPCGrp
r TPCG 35.51 +0.55
Tredegar .7 TG 25.30 0.41
Valhi
.9 VHI 54.44 0.29
WD40 2.6 WDFC 44.15 +0.71
WestlkCh .5 r WLK 60.90 +0.49

5. TRANSPRT

11 1.4m 19o
38 32 15k
+50 1.2m 15
36 70 15
35 138 12o
4 633 19
+14 4.9m 13o
64 10 13
60 51 10
22 65 26k
75 6 47
+4 57 21
25 328 12

Daily
0.1% Change
+6.06%Since
Jan. 1

89 66 86 B B79.5 AlaskaAir
r ALK 76.83 0.60 28 344 9o
39 13 76 D B+ 55.5 AlexBld 2.6 ALEX 48.10 0.56 +2 262 32x
82 49 83 B B 57.8 Allegiant
ALGT 54.28 0.88 +34 141 21o
97 82 92 D B 29.57AmRailcr
ARII 28.06 +0.25 +8 96 ..
39 82 15 D B27.4 ARBest .6 ABFS 18.70 0.20 49 196 81o
60 33 78 B B+ 73.2 AtlasAir AAWW 52.11 +0.77 +40 375 13
32 78 19 B D82.6 CHRobn 2.1 CHRW 64.09 +0.06 20 942 24o
60 86 28 A C+ 27.1 CSX
2.2 r CSX 22.15 0.17 +40 14m 13o
79 80 50 A B 81.3 CdnNRwy 1.9 r CNI 77.76 +0.32 11 788 16o
73 37 89 B A NH CndaPac 1.6 CP 76.10 +1.39 +104 1.8m 24o
84 68 89 D A16.8 Celadon
.5 CGI 15.16 +0.42 39 90 18o
38 63 15 .. B 25.9 ChinaEA
CEA 18.60 0.28 77 5 5k
45 33 31 C B+ 35.5 ChinaSAir
ZNH 26.66 +0.28 60 16 5o
54 72 46 D B42.4 ConWay 1.3 CNW 30.86 0.05 +17 746 20o
98 97 73 A A72.9 CopaHold 2.3 CPA 70.89 0.64 +20 378 10
86 81 62 A B+ 18.5 Costmr 7.1 CMRE 15.22 +0.06 38 41 8o
92 98 90 C A 18.57EchoGLg ECHO 17.59 +0.27 8 54 35k
31 73 19 B C 55.3 Expedtrs 1.2 EXPD 42.99 0.48 +20 1.8m 23
76 65 69 C A 98.7 Fedex
.5 FDX 94.72 0.53 24 1.8m 16o
88 68 88 B B+ 37.0 ForwdA .8 FWRD 36.55 0.35 18 106 24
52 59 29 D B33.9 FrghtCar
RAIL 23.06 0.25 47 37 ..
95 94 79 A B 66.8 GenWyo
GWR.63.87 0.86 +101 454 24
75 68 97 D D+ 47.8 Golar
2.9 GLNG 41.69 0.18 12 547 88
62 18 94 B B 35.4 GolrLgP 4.7 GMLP 34.18 0.02 73 18 12
95 82 89 C B 30.4 Greenbri
GBX 25.54 +0.73 +8 606 23o
66 87 35 B B21.7 GuangRy 3.2 GSH 18.66 0.06 33 17 9o
54 49 47 B B18.1 HrtlndEx .5 HTLD 15.17 0.02 54 199 19
60 79 53 B B40.9 HubGroup HUBG 35.50 +0.13 45 150 22o
97 86 90 B A NH HuntJB 1.1 r JBHT 52.38 +0.47 +24 1.1m 24o
29 32 32 C B 26.5 IntlShip 7.0 ISH 21.46 +0.12 33 18 12
91 87 87 B B+ 74.8 KCSouthrn KSU.69.17 0.60 51 587 24o
92 94 87 A C 70.2 Kirby Corp KEX.67.00 +0.28 +36 689 19o
74 58 63 B B 20.0 KnightTr 1.4 r KNX 17.53 0.06 25 472 23o
2 16 9 .. E 25.8 KnghtT 13 VLCCF 14.90 0.09 3 182 11
39 36 44 .. B 31.9 LANAirA 1.1 LFL 26.30 +0.49 +49 428 27o
94 82 85 B B53.0 Landstar .4 r LSTR 51.99 0.10 +17 301 21o
88 81 80 C B+ 23.3 MartnTr .4 MRTN 22.19 +0.02 10 59 19
51 47 39 A B 21.6 NviosM 10 NMM 16.07 0.87 +113 540 11x
4 7 11 E B 26.2 NordicAmr 8.3 NAT 14.41 0.18 18 622 ..
73 87 49 A D78.5 NorflkSo 2.6 NSC 72.34 +0.20 +39 3.9m 13o
96 89 93 B B 45.0 OldDomFrt ODFL 44.10 0.29 +8 401 18o
3 1 7 E B+ 35.9 OvrseaSh 6.7 OSG 12.89 0.33 43 438 ..
57 99 44 .. D 13.7 QltyDistr
QLTY 11.49 0.18 +83 181 18o
83 73 92 C B 18.0 RailAmern r RA 17.64 0.24 +3 126 22
68 70 55 C A 17.4 RoadrnTr
RRTS 15.87 0.10 41 69 21
98 85 87 B B+ 35.07RynrHldg RYAAY 34.36 +0.09 36 202 14o
88 82 87 D B 18.4 Saia
SAIA 16.72 +0.05 +23 84 23o
93 86 88 A B+ 21.37Seaspan 4.6 SSW 16.45 0.20 +15 564 8o
33 4 37 C B 17.3 Skywst 1.2 SKYW 13.44 0.17 22 162 42
44 14 39 C B+ 12.9 SwstAirl .1 r LUV 9.64 0.11 6 6.3m 22o
98 99 97 .. A+19.57SpiritArlns SAVE.18.63 0.36 44 304 17
81 38 83 B A24.6 TAMSA 3.2 TAM 22.67 +0.52 35 412 ..
11 16 26 E C+ 37.9 TeekaySh 4.7 TK 26.90 0.09 49 163 ..
82 74 73 B A 41.5 TeekLNG 6.7 TGP 37.41 0.11 55 98 20
55 47 71 B D 31.5 TeekOff 6.8 TOO 29.46 +0.23 49 75 18
86 65 76 C B+ 38.2 Trinity
1.1 TRN 32.84 +0.11 59 276 24
58 68 20 A C 47.4 TwnDisc 1.1 TWIN 33.04 +0.33 +26 232 13o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
23 56 22 D B+ 24.1
95 92 82 A B 117
54 13 84 .. A 27.7
73 64 67 B B NH
83 51 93 C B+ 19.1
99 95 75 A B75.1
73 74 60 C C+ 27.2
92 64 82 B A15.3
28 23 61 B C 17.5

6. BANKS

Stock

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Dividend
Close Vol% Vol
P
% Yield Symbl Price Chg Chg 1000 E

UTiWld .4 UTIW 15.11 0.04

UnionPac 2.1 UNP 114.7 0.37
UntdContntl UAL 24.26 +0.03
UPSB
2.7 UPS 77.29 +0.37
UnivTruck UACL 17.89 0.40
Wabtec .2 r WAB.70.39 +0.01
WernrE .8 WERN 25.74 +0.68
WescoAircrft WAIR 14.50 0.03
XPOLogistics XPO 11.50 0.09
Daily

17 348 19o
+11 3.1m 17o
26 5.2m 7o
+19 5.0m 17o
39 16 18k
33 185 20
+49 632 18o
+20 181 14o
+34 85 31k
Since

0.1% Change +6.37%Jan. 1

64 45 72 D A11.4 Ameris
ABCB 11.14 0.13 28 39 58
79 68 72 B A27.2 ArrowF 3.8 r AROW 26.18 0.02 7 37 13
78 82 49 E A 15.2 AssBanc .3 ASBC 12.90 0.05 11 1.6m 19o
84 73 85 D B+ NH BB&T
2.2 BBT 29.52 +0.70 +72 9.5m 15o
89 82 89 E A11.0 BBCNBancrp BBCN 10.63 +0.12 +11 601 16k
73 82 43 B B59.6 BOKFnl 2.5 BOKF 53.05 0.62 6 95 12o
45 9 69 D A NH BSBBancorp BLMT 11.25 +0.15 +218 65 56k
50 61 44 A B21.3 BcBrads
.5 BBD 18.58 +0.10 13 7.4m 10o
82 75 73 A A95.3 BcoChile 3.1 BCH 91.82 0.32 66 16 15
76 63 79 A B NH BncLatno 5.1 BLX 19.53 +0.14 27 93 9
48 88 11 A B+ 44.2 BcMacro 13 r BMA 22.73 1.35 +103 303 5k
34 54 26 A B96.8 BcSanCh 2.8 SAN 78.84 +0.34 +69 690 16o
66 89 47 A B69.9 BanColo 2.2 CIB 62.38 0.06 +32 667 14x
23 19 43 E B 16.3 BcSouth
.3 BXS 12.07 0.22 39 644 27o
31 70 23 D A15.0 BnkofAm .5 BAC 7.85 0.12 10 247m 6o
62 52 56 B B49.3 BkHawai 3.8 BOH 47.15 +0.59 11 388 14o
47 57 32 A B66.6 BkMont 4.7 BMO 58.46 0.26 38 518 11
14 33 18 B B32.3 BankNY 2.4 r BK 21.69 0.26 +7 9.5m 9o
37 65 26 A C 62.3 BkNova 4.0 BNS 52.27 +0.23 31 400 12o
96 97 87 A B31.37BkOzrk 1.5 OZRK 29.02 0.21 +30 369 15o
86 82 84 E B+ 20.3 Banner .2 BANR 19.86 0.10 +133 216 ..o
23 13 56 D A 21.7 Barclays 2.3 BCS 14.98 +0.24 11 4.4m 11
77 55 74 B ANH BrynMwr 3.0 BMTC 21.29 +0.05 +80 43 13
19 9 54 D A48.6 CITGrpn
CIT 40.69 0.22 +16 1.8m 99o
84 83 83 B C+ 17.5 CNBFinl 4.0 CCNE 16.37 0.08 44 13 13
91 83 86 C A11.3 CVBFncl 3.1 CVBF 11.04 0.01 57 325 14o
46 61 40 A B+ 88.8 CnImpBk 4.7 CM 76.72 0.05 43 117 10
92 98 64 B B11.9 Cardinal 1.0 CFNL 11.51 0.06 69 32 12
83 77 84 E B+ 19.0 CathyG
.2 CATY 16.97 0.08 49 208 15o
49 82 37 E B+ 35.0 CenPacF
CPF 13.85 0.12 49 46 10o
88 61 88 C A24.3 ChemFn 3.4 CHFC 23.71 0.10 69 21 15
24 62 22 D B 49.6 Citigrp
.1
C 33.07 0.23 39 32m 8o
90 88 95 B A 22.0 CitizNt 3.3 r CZNC 21.82 0.09 54 11 11
94 82 98 E A+13.5 CitznRep
CRBC 13.39 +0.02 40 152 ..o
75 60 69 B A37.5 CtyHld 3.8 CHCO 36.49 +0.01 15 52 13
32 25 30 C B61.2 CityNatl 2.1 CYN 47.28 +0.14 8 455 15o
87 64 87 D B+ 22.3 ColumBk 1.5 COLB 21.69 +0.32 +57 428 18o
46 61 35 D B40.4 Comerica 1.3 CMA 30.09 +0.31 +2 3.6m 12o
70 58 43 C B+ 41.9 CmcBcs 2.4 CBSH 38.92 0.22 +36 609 13o
79 69 74 B C+ 29.0 CmtyBkSy 3.7 CBU 28.42 0.09 51 132 13o
76 61 74 C B+ 32.7 CmtyTrBc 4.0 CTBI 31.38 0.06 43 34 12
73 77 61 B B 25.7 Corpban 18 BCA 22.99 0.08 54 27 14k
86 83 84 A B119 Credico
1.7 BAP 117.6 +1.12 21 199 14
71 51 56 C B 60.6 CullenFr 3.3 CFR 56.58 0.18 35 375 15o
14 3 23 B B66.0 DeutschB 2.4 DB 44.84 +0.65 44 1.5m 7o
97 89 90 A A 17.1 EagleBn
EGBN 16.62 0.18 38 40 14
83 64 75 C A23.8 EWBcp 1.8 EWBC 22.32 +0.10 38 766 13o
60 79 17 B C 16.5 EntFnlSv 1.7 EFSC 12.38 0.16 +7 51 6k
75 62 82 C B 12.6 FNBCorp 4.0 FNB 12.12 ... 66 375 16o
60 44 63 D B 15.8 FfthThr 2.4 FITB 13.53 +0.04 18 10m 10o
43 24 50 B B 19.8 FnclInst 2.9 FISI 17.66 +0.09 80 6 11
16 15 28 D B 14.9 FstBcNC 2.9 FBNC 11.01 0.23 53 17 52
41 54 38 D B 15.4 FCmBsh 3.1 FCBC 12.96 +0.03 66 18 12
53 13 85 D A 14.2 FstConn .9 FBNK 13.38 0.11 36 47 ..k
91 88 63 C A37.3 FirstF
2.7 THFF 35.10 0.51 55 13 12
88 82 63 B A 37.3 FstFnlBk 2.7 FFIN 35.88 0.36 14 101 16o
62 80 59 E B 12.0 FstHoriz .4 r FHN 9.21 0.03 +37 6.1m 20o
75 70 71 D B 15.2 FstIntB 3.4 FIBK 14.25 +0.19 60 26 14
74 82 63 E B13.5 FMidBc .3 FMBI 11.45 0.19 36 348 32o
92 92 63 A B34.8 FstRepubBk FRC 31.24 +0.09 22 464 18
75 47 84 C B26.8 FrstSrce 2.5 SRCE 25.54 0.25 9 41 12
73 53 66 C B+ 17.8 Fstmerit 3.9 FMER 16.50 0.11 40 512 15o
42 53 28 D B+ 11.9 FultnFn 2.5 FULT 9.60 +0.02 17 1.3m 13o
99 94 90 A A21.6 GrmnAm 2.6 GABC 21.38 0.22 +41 31 13
83 71 78 D A 16.0 GlacrBnc 3.5 GBCI 14.68 0.03 34 280 20o
13 15 21 C B+ 169 GldmSch 1.2 GS 116.0 1.41 26 5.7m 16o
93 58 92 C A25.2 GrtSoBcp 2.9 GSBC 24.81 0.11 3 24 12
84 90 61 A A36.8 HDFCBnk .6 HDB 33.37 0.25 18 934 26o
29 61 23 C B59.1 HSBCHold 4.4 HBC 44.46 +0.39 +3 2.2m 10
81 65 69 B B 35.3 HncHld 2.8 HBHC 34.09 0.10 47 309 17
57 22 64 C B 17.8 HeartFin 2.3 HTLF 17.12 +0.02 28 15 13
60 5 75 B A15.0 Heritag 1.7 r HFWA 14.45 +0.06 54 12 34
90 92 78 C A 27.2 HmBk 1.5 HOMB 26.44 0.10 50 42 14
16 30 20 D C 22.5 HudVHld 4.1 HVB 17.41 +0.05 37 27 13
48 62 37 D B7.7 HuntBnk 2.7 HBAN 5.93 +0.09 +15 16m 9o
59 62 40 C A61.0 Iberiabk 2.5 r IBKC 54.32 +0.12 30 112 22o
41 76 23 C B+ 51.5 ICICIBk
1.6 IBN 37.68 0.62 9 2.6m 14o
62 44 66 C B+ 30.0 IndBMA 2.6 INDB 29.06 +0.09 53 31 13o
72 41 77 C A20.1 IntlBcs 1.9 r IBOC 19.67 0.23 28 178 11k
72 75 64 A B+ 24.7 ItauUni
.4 ITUB 21.13 +0.24 +6 12m 11o
20 29 32 C B48.4 JPMorgC 2.6 r JPM 37.87 0.27 45 21m 8o
20 61 21 E B 54.0 KBFncl
.2 KB 39.25 0.42 12 172 10
35 21 43 D B 9.8 Keycorp 1.5 KEY 8.07 0.06 +20 16m 8o
86 85 75 C B 27.5 LakeFinl 2.4 LKFN 25.66 0.16 37 35 13
47 27 46 B B91.1 M&TBnk 3.4 MTB 81.37 +0.38 50 409 12o
83 82 67 E A 22.5 MBFinl
.2 MBFI 19.87 +0.14 25 231 38o
30 5 42 C B+ 14.3 MeridIntrn r EBSB 13.35 0.14 87 3 24
46 79 35 C A31.0 MorgStan 1.0 MS 20.26 0.25 28 21m 7o
55 54 50 C B+ 24.1 NBTBncp 3.5 NBTB 23.13 +0.07 0 109 13o
33 23 40 C C 54.9 NorthnTr 2.5 NTRS 44.17 +0.02 19 1.4m 22o
88 73 69 D B+ 12.8 OldNtlBc 2.9 ONB 12.39 0.12 21 500 14o
43 38 53 D B 13.2 OrientFn 2.0 r OFG 11.94 0.12 +25 282 20o
54 34 63 C C 65.2 PNCFinl 2.3 PNC 60.70 0.37 14 3.3m 10o
83 82 77 E A23.3 PacWtBc 3.3 PACW 21.90 0.11 42 131 15o
77 39 80 C A72.5 ParkNatl 5.3 PRK 71.46 +0.04 57 17 16k
89 75 93 E A NH PeBcOH 2.6 PEBO 16.98 0.04 +3 30 15
82 82 85 E B+ 17.7 PinnclFnPt PNFP 17.25 ... +10 296 29o
77 39 91 E A 16.5 PrvtBcp .3 PVTB 14.66 0.20 56 307 37o
75 80 44 C B+ 46.9 ProspBs 1.9 PB 41.39 +0.16 7 287 13o
71 68 67 C B+ 15.1 ProvidFS 3.3 PFS 14.53 0.03 57 105 14o
71 82 53 E A8.1 RegionF
.7 RF 5.59 ... 49 10m 31o
38 33 43 D B+ 17.6 Renasnt 4.3 RNST 15.73 0.20 37 39 15
96 94 95 A B+ 27.57RpBKY 2.4 RBCAA 25.88 0.11 +8 45 5o
82 64 70 C A+11.3 RockvFi 2.7 RCKB 11.03 0.05 75 17 20k
58 75 56 B B63.6 RoyalBk 4.0 RY 53.85 +0.14 48 512 12
69 36 81 C A 23.5 S&TBcp 2.7 STBA 22.41 0.48 58 38 15x
60 67 63 E B+ 36.2 SCBTFi 2.1 SCBT 32.59 0.11 33 22 31
93 58 80 A A 63.4 SVBFincl
SIVB 58.72 +0.41 +12 495 15o
46 48 38 B B 25.8 SYBcp 3.2 SYBT 22.32 0.15 72 7 13
63 58 63 D B 19.9 SndySp 2.1 r SASR 18.96 +0.04 71 19 13
43 63 33 C A101 Shinhan 1.3 SHG 82.07 2.14 +30 59 8
88 92 58 A B 64.3 SigntrBk SBNY.59.09 +0.63 26 292 18o
49 41 53 D B+ 28.8 SimnsFt 2.7 SFNC 27.92 0.24 63 15 19
86 90 60 B A22.6 SouthsBc 3.3 SBSI 21.62 0.21 26 49 8
52 26 52 B B18.4 StateBnkFinl STBZ 16.07 +0.05 22 146 12
55 74 44 D B 15.4 Stellar 1.8 STEL 13.12 0.28 60 29 21
40 25 72 D B+ 21.9 SuffkNY
SUBK 12.98 +0.27 47 24 ..
45 68 28 E B 33.1 SunTrst
.9 r STI 22.19 +0.09 +11 9.2m 18o
14 13 14 C C 17.4 TCFFinl 1.9 TCB 10.47 +0.05 27 1.4m 14o
99 91 93 B B+ NH 7TxCapBsh TCBI.32.98 0.11 15 335 16o

52-wk

6 6 6 6 6 High
61 63 50 C B43.1
61 85 46 B C 89.8
93 55 95 B A+32.5
80 68 65 B A 15.8
86 76 70 D A16.8
50 43 56 C B25.9
15 4 25 C A20.1
81 87 50 C B+ 45.8
89 74 78 B B+ NH
84 82 75 D B 13.4
78 60 81 D A NH
68 40 84 C B 29.7
39 48 38 D B 18.2
43 52 35 B B 14.1
77 53 72 C B+ 14.3
67 59 69 C B 26.8
78 76 78 D B+ 23.7
64 67 69 C A34.3
50 46 53 D B 21.7
32 19 40 D B 18.7
57 51 40 B B 52.7
40 60 32 A C 138
72 69 47 D A37.3
45 82 22 E C+ 25.6

Stock

Dividend
Close Vol% Vol
P
% Yield Symbl Price Chg Chg 1000 E

Tompkns 3.5 TMP 40.90 0.29

TorDmBk 3.4 TD 79.25 0.04
TowerBc 3.5 TOBC 31.82 +0.09
TwneBk 2.3 TOWN 14.20 0.14
TricoBc 2.2 TCBK 16.40 +0.11
Trustmk 3.8 TRMK 24.10 0.03
UBS
UBS 14.27 0.10
UMB Fi 2.0 r UMBF 41.07 0.65
USBancp 1.7 r USB 29.45 +0.29
Umpqu 2.2 r UMPQ 12.94 0.04
UnFMkt 1.9 UBSH 14.39 0.10
UtdBkWV 4.3 UBSI 28.98 +0.02
UnivPA 5.0 UVSP 16.03 ...
VallyNBc 5.6 VLY 12.32 +0.08
WashB 1.7 WBCO 13.94 0.09
WshTr 3.5 WASH 25.05 0.22
WbstrFn .9 WBS 22.86 +0.13
WellsFg 1.6 r WFC 30.26 +0.06
Wesbc 3.1 WSBC 20.68 0.32
WstCtB
WCBO 16.56 0.21
WAmB 3.1 r WABC 47.42 +0.10
WstpacBk 7.1 WBK 113.5 0.05
Wintrst .6 WTFC 31.83 0.07
ZionBcp .2 ZION 18.35 +0.28

7. MISC

+35 44 12
45 356 11
+7 60 34k
+34 91 17k
50 16 14
73 107 14
+51 6.6m 11o
+62 249 15
22 10m 12o
23 739 19
61 18 13
72 131 18o
25 35 14
13 1.0m 12o
63 15 13
67 10 13
+50 816 14o
22 25m 10o
34 42 12
49 52 35o
61 106 15o
30 21 11k
+45 411 19x
3 3.6m 22o

Daily
0.1% Change
+9.80%Since
Jan. 1

43 82 13 B D+ 30.5 Abitibibowtr ABH 15.94 +0.02 38 256 ..o

62 44 66 C B 28.1 AlbnyInt 2.0 AIN 25.90 +0.57 +47 266 13
73 73 67 B B 54.7 Aptargrp 1.6 r ATR 53.44 0.06 50 102 19
64 61 69 B B 40.7 Ball
1.0 r BLL 39.80 0.20 +2 1.1m 15o
33 52 42 C C 34.4 Bemis
3.2 BMS 31.36 0.13 31 576 15o
53 58 43 C B+ 131463 BrkHaA
r BRKA 119875 +35.00 50 0.2 17k
53 58 43 C B+ 87.7 BerkHB
r BRKB 79.88 +0.03 53 2.2m 17k
93 97 88 A C+ 38.5 Buckeye .8 BKI.33.62 0.16 53 191 11o
85 74 76 B B+ 50.6 Carlisle
1.5 CSL 48.31 0.61 +1 300 16o
66 87 28 B B+ 72.3 Chemed 1.1 r CHE 57.99 +0.08 45 113 12
69 40 62 B B 41.7 ClearwPn
r CLW 39.07 0.42 36 83 18k
84 78 71 B B+ 52.4 Crane
2.1 CR 49.71 +0.25 31 177 14o
52 92 46 .. B+ 41.6 CrownHldg
CCK 37.01 +0.28 +9 1.2m 13o
40 18 62 C B105 Domtar 1.5 r UFS 91.98 +0.65 +22 419 8o
52 52 42 B B57.0 DuPont 3.2 r DD 51.61 0.17 48 3.4m 13o
.. .. 23 .. C 26.4 ETFishrRiskOff OFF 22.32 0.25 96 3 99
.. .. 65 .. E 35.0 ETFshrRkOn ONN 27.22 +0.16 33 53 99
77 73 62 B B 56.5 Eaton
3.0 ETN 51.29 +0.20 32 2.3m 12o
37 52 35 B C 64.6 EmrsnEl 3.1 EMR 51.92 1.45 +101 9.6m 16o
44 40 62 C B21.7 GenElect 3.5 GE 19.18 +0.13 41 36m 14o
67 48 78 D B+ 16.0 Glatfelt 2.3 r GLT 15.71 0.09 +22 355 15o
.. .. 59 .. B 22.0 GXFtseCol 1.0 GXG 20.35 +0.09 1 102 99
27 34 25 B B 67.6 GreifA
3.3 GEF 50.89 +0.09 50 82 13
37 76 19 D B36.8 Harsco
3.5 HSC 23.73 +0.03 35 543 17o
26 7 37 C B65.3 Hitachi
1.2 HIT 56.20 +0.13 +45 93 20o
69 52 71 B B 62.3 Honywel 2.5 r HON 60.16 0.15 26 2.9m 24o
88 69 89 B A NH ITTCorp
4.4 ITT 22.71 +0.07 10 1.3m 2
51 43 62 C C+ 33.0 IntPaper 3.4 IP 31.11 0.36 +34 5.8m 9o
69 45 76 C B+ NH KapStone
KS 18.54 +0.47 +78 481 13
8 2 17 D C+ 33.6 KonPhlps 4.5 PHG 20.94 +0.11 55 667 ..o
38 38 37 B C+ 39.1 LeucdNa .9 LUK 29.36 0.18 55 542 17
32 29 46 C B24.1 MDURes 3.1 MDU 21.62 +0.16 38 416 18o
43 54 43 D C 34.5 MeadWv 3.4 MWV 29.80 0.22 +5 1.3m 15o
71 79 89 D B+ 14.0 MyersInd 2.0 r MYE 13.75 +0.17 40 63 22k
87 63 94 C B 25.6 NeenahP 1.9 NP 24.85 +0.04 48 62 14
93 93 95 C B 57.57OSISystem OSIS 54.44 1.12 +3 102 27o
39 27 43 D B+ 23.5 OttrTail 5.4 OTTR 21.95 0.33 +51 192 41o
53 53 53 B A 33.3 OwensIllinois OI 24.71 0.02 23 1.6m 10o
55 25 67 C B 30.7 PackAmr 2.8 r PKG 28.94 0.04 44 429 17o
26 21 20 D B32.7 PicoHlds
PICO 23.60 0.30 +33 102 ..
80 83 90 .. A71.1 RavnInd 1.0 RAVN 68.73 +0.76 67 18 26
86 73 60 A A78.6 RockTen 1.2 RKT 66.91 +0.01 3 727 12o
89 86 84 B B 96.9 RoperInd .6 ROP 94.60 +0.29 22 417 22o
97 98 87 B B74.7 SchtzM .8 r SWM 72.21 +1.07 +30 171 11o
42 67 30 C A28.8 SealAir
2.5 SEE 20.47 0.10 53 1.3m 12
35 71 17 B D146 Siemens 2.8 SI 100.6 +1.47 33 580 9o
84 92 72 B B+ 46.8 SilgnHld 1.0 SLGN 43.32 +0.12 +4 170 16o
28 49 35 B D 37.0 SonocoP 3.6 SON 32.61 +0.25 35 352 13
94 91 88 B A43.9 StandexI
.7 SXI 41.43 0.48 25 33 13k
60 60 56 C B64.6 Teleflex 2.2 TFX 62.15 0.11 8 149 16k
51 21 85 C C 31.9 TempleI 1.6 TIN 31.84 0.05 +76 3.0m 34
64 57 46 A B+ 98.2 3M
2.5 r MMM 87.89 +0.33 22 2.9m 14o
94 96 86 B B+ 27.17TriMasn
TRS 23.54 +0.13 14 145 15
78 84 69 C B+ 53.4 TycoIn
2.0 TYC 50.21 0.55 26 2.1m 15o
56 69 40 B B91.8 UntdTech 2.4 r UTX 80.28 0.29 41 2.8m 14o

8. ELECTRNCS

Daily
0.3% Change
+18.67%Since
Jan. 1

45 40 31 B B16.6 AVX
2.2 AVX 13.60 +0.12 33 136 9o
57 26 90 B B 47.2 AcaciaTc
ACTG 42.82 0.35 69 125 44
89 85 70 A B 55.3 Agilent
.9
A 44.60 0.06 20 2.5m 15
86 70 69 A B 59.1 AmphenlA .8 APH 54.87 +0.02 37 800 17o
80 53 76 C B+ 76.2 Anixter
r AXE 70.43 +0.20 25 168 12o
77 63 69 C B47.5 ArrowElec r ARW 40.72 1.18 +45 1.1m 7o
82 56 76 B B 38.0 Avnet
AVT 35.89 0.20 +2 1.2m 8o
35 3 41 B B23.5 BelfusB 1.4 BELFB 20.49 0.05 +17 35 17k
56 22 79 E B+ 20.2 BenchmrkEl BHE 17.69 0.05 +4 352 17o
78 84 33 A B21.7 BrukerCorp BRKR 14.96 0.08 73 141 18
36 9 82 E A17.2 CSRPlc
CSRE 14.61 0.02 87 4 ..k
83 30 92 A A 44.7 Cognex .9 r CGNX 43.42 +0.04 40 135 24
81 71 66 A B+ 65.6 Coherentn r COHR 57.49 +0.11 54 48 16o
19 44 12 B C+ 23.4 Corning 2.2 r GLW 13.75 +0.02 5 21m 7o
89 89 59 A B+ 56.1 Danaher .2 DHR 52.44 0.38 43 1.8m 18o
46 43 37 B A43.2 ESCOTe 1.0 ESE 32.63 0.06 +4 166 16k
34 20 21 B A 17.7 ElsterGroup ELT 13.97 0.04 54 69 13k
98 96 92 B B+ 47.0 FEI
r FEIC 45.90 +0.07 1 259 19
53 36 62 B C+ 32.9 Fabrinet
FN 19.07 +1.25 +464 841 11o
97 82 97 C B58.47FaroTech FARO 55.74 0.21 +8 119 49
85 82 83 D A 14.0 GSIGroup
GSIG 11.87 +0.06 68 38 16
91 76 85 B B 18.0 HtWC 2.4 HWCC 15.04 +0.33 21 78 14o
95 94 68 A A 78.6 IPGPhot
IPGP 54.25 0.52 51 324 23
74 48 60 B A30.0 IIVI
IIVI 23.73 0.22 +8 375 19o
42 53 25 B B 64.4 Itron Inc
r ITRI 41.30 +0.26 +8 437 10
96 75 88 B A24.2 JabilC
1.3 r JBL 23.83 +0.01 31 2.0m 9o
20 22 51 E B+ 18.9 LGDispl
1.1 LPL 13.10 0.51 +87 1.7m ..o
63 80 26 A B16.2 LeCroy
LCRY 10.46 0.32 6 104 8o
70 17 77 B A66.4 Littelf
1.3 LFUS 56.21 +2.53 +117 248 13o
94 70 91 A B+ 49.7 MTSSys 2.1 r MTSC 48.65 0.34 32 42 14
83 45 74 C A 21.5 MaxwllTch MXWL 20.47 +0.08 +37 259 99
68 26 81 B B+ 39.0 MeasSpcl r MEAS 33.72 +0.19 33 48 19o
94 91 72 A B 193 MettlerTole MTD 179.6 1.26 +65 262 22
61 26 72 B C+ 28.5 Molex 2.9 MOLX 27.25 0.06 49 363 16o
62 26 69 B B23.5 MolxA 3.5 MOLXA 22.62 0.13 4 179 13o
77 44 92 C B+ 30.0 MultFnElc MFLX 26.32 0.70 45 42 15o
49 51 35 B C 69.5 NVE
NVEC 56.79 1.08 39 12 23
86 48 92 B A+19.8 Newport
NEWP 19.32 0.10 42 157 13
33 35 22 B B+ 15.3 Orbotech
ORBK 10.82 +0.01 41 54 6k
54 20 56 C B+ 33.1 ParkElc 1.3 PKE 30.68 0.16 42 37 23
94 89 78 C A 28.8 Perknelm 1.1 PKI 26.18 +0.18 +10 1.4m 14o
72 82 63 B B39.5 Plantron .5 r PLT 37.62 0.53 +3 391 14o
81 36 93 C A38.7 Plexus
r PLXS 36.55 0.85 +33 455 16o
53 82 21 A B 31.4 RPXCorp
RPXC 17.32 0.06 66 75 26
31 82 24 D C+ 15.4 Rchrdsn 1.6 r RELL 12.70 +0.26 57 31 57o
29 30 28 B B43.9 RofinSinar RSTI 26.30 0.08 31 129 14o
65 78 36 A B+ 39.6 Sensata
ST 31.07 0.22 50 421 15o

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

YOU CAN
DO IT TOO

A Profitable Education

Repetition Is Key

The Education tab at Investors.com contains a

wealth of free information. You can read an indepth explanation of the Daily Stock Analysis, dive
into Investors Corner articles and learn the CAN
SLIM system at IBD University.

The goal is to create a correct habit that can be produced instinctively under great pressure.

B5

FOR MORE
INVESTING
TIPS SEE:

Repetition is the key to learning.

John Wooden, UCLA basketball coach, 1948-75

INVESTORS.COM/
YOUCANDOITTOO

STOCK SPOTLIGHT

Earnings News
Lifts SolarWinds
And TransDigm
BY VICTOR REKLAITIS

MANHATTAN ASSOCIATES INC (MANH) Grp 23 o$46.41 PROCERA NETWORKS INC (PKT) Group 13 o$17.84 LINCOLN ELECTRIC HLDGS (LECO) Group 19 o$45.27 TEXAS CAPITAL BANCSHARES (TCBI) Group 29 o$32.98
99 Comp. Rating 94 EPS RS 91 ROE 19% 18.4M Shares
DEVELOPS SUPPLY CHAIN MANAGEMENT SOFTWARE FOR MANUFACTURERS, DISTRIBUTORS, RETAILERS AND TRANSPORTATION PROVIDERS.
+32% Ann. EPS Gro PE 20 Avg. Daily Vol 163,400 Debt 0%
Last Qtr Eps +58%6 Prior Qtr +76%5 Last Qtr Sales +17%
3 Qtrs EPS ) 15%
Eps Due 4/19
R&D 14%

99 Comp. Rating 82 EPS RS 99 ROE -13% 13.6M Shares

MAKES NETWORK TRAFFIC IDENTIFICATION, CONTROL AND SERVICE
MANAGEMENT INFRASTRUCTURE EQUIPMENT
... Ann. EPS Gro PE 64 Avg. Daily Vol 218,300 Debt 0%
Last Qtr Eps +667%5 Prior Qtr +225%5 Last Qtr Sales+158%
3 Qtrs EPS ) 15% Eps Due 3/11
R&D 16%

97 Comp. Rating 81 EPS RS 93 ROE 12% 79.6M Shares

MAKES WELDING POWER SOURCES AND WIRE FEEDING SYSTEMS
FOR METAL FABRICATION, CONSTRUCTION AND OTHER INDUSTRIES.
-4% Ann. EPS Gro PE 20 Avg. Daily Vol 276,800 Debt 7%
Last Qtr Eps +69%6 Prior Qtr +74%5 Last Qtr Sales +35%
7 Qtrs EPS ) 15% Eps Due 2/18

99 Comp. Rating 91 EPS RS 93 ROE 7% 35.2M Shares

HOLDING CO FOR TEXAS CAPITAL BANK OPERATING VIA 10 OFFICES
IN DALLAS, BEXAR AND 5 OTHER TX COUNTIES.
+32% Ann. EPS Gro PE 17 Avg. Daily Vol 396,900 Debt 21%
Last Qtr Eps +109%6 Prior Qtr +124%5 Last Qtr Sales +21%
6 Qtrs EPS ) 15%
Eps Due 4/20

INVESTOR'S BUSINESS DAILY

Two names in the Stock Spotlight

screen scored big gains Tuesday in
the wake of their quarterly earnings reports.
SolarWindsSWI and TransDigm
GroupTDG both now stand near
new highs.
SolarWinds, a maker of network
management software, broke out
past a 33.78 cup buy point Friday.
But on Monday it staged an ugly
negative reversal, losing 4% in
heavy turnover after climbing
nearly 7% to a new all-time high.
Then on Tuesday, the stock took
a big step toward making up for
that downside reversal. The 2009
IPO touched a fresh peak in strong
volume and closed 9% higher in
the upper half of its trading range
for the session.
SolarWinds finished 8% past
33.78 on Tuesday, outside a proper
buying range.
Before the opening bell, the Austin, Texas-based company said
fourth-quarter EPS rose 21% to 29
cents, beating views by 4 cents.
Revenue grew 34% to $55.6 million, also ahead of estimates. (See
related story on Page A4.)
Meanwhile,
TransDigm
GroupTDG tacked on 6% Tuesday in
fast trade, hitting a new high and
closing just below it.
The manufacturer of aerospace
components is well extended beyond its most recent buy zone
after breaking out last month.
Early Tuesday, Cleveland-based
TransDigm reported fiscal firstquarter EPS of $1.42, crushing
forecasts. Revenue increased 51%
to $352.5 million, topping views.
The company said it achieved organic sales growth of 18% for the
quarter, with its acquisitions of
McKechnie Aerospace, Talley Actuation, Schneller and Harco accounting for the rest of its growth.
TransDigm raised its 2012 guidance to an adjusted EPS of $5.66 to
$6 on revenue of $1.47 billion to
$1.51 billion, both ahead of estimates.

Acc/Dis B+
Sup/Demand 66

SPECTRUM PHARMACEUTICALS (SPPI) Grp 1 o$14.04 SPIRIT AIRLINES INC (SAVE)

98 Comp. Rating 82 EPS RS 98 ROE -53% 51.1M Shares
DEVELOPS INNOVATIVE THERAPIES WITH A FOCUS IN THE
AREAS OF HEMATOLOGY-ONCOLOGY AND UROLOGY.
... Ann. EPS Gro PE 13 Avg. D. Vol 1,671,800 Debt 0%
Last Qtr Eps +550%5 Prior Qtr +218%5 Last Qtr Sales+205%
3 Qtrs EPS ) 15%
Eps Due 3/10
R&D 77%

SOLARWINDS INC (SWI)

Group 5

Group 27

41
+50
18
10
22
+99
30
10
39
+107

35.80
24.44
37.23
28.25
25.30
72.85
39.11
247.06
32.30
27.82

Most Active Nasdaq Stocks

81
2
97
26
27
83
78
72
74
98

77
35
97
72
93
69
20
81
87
94

Net
Up

Vol%
Chg

NCR
NCR
Orchard Supply Hrdw Cl A OSH
Solarwinds Inc
SWI
Scotts MiracleGro
SMG
Interoil Corp
IOC
Regal Beloit
RBC
Teavana Holding Inc
TEA
W & T Offshore Inc
WTI
Plains Explor & Prod
PXP
Transdigm Group
TDG

21.19
23.26
36.36
52.96
72.00
66.00
22.70
24.25
41.80
113.8

+2.16
+2.03
+3.09
+3.91
+4.68
+4.28
+1.33
+1.41
+2.36
+6.40

+702
6
+534
+211
+128
+564
+76
+76
+74
+243

Nasdaq Most % Up In Price

Vol% EPS Rel
Chg Rnk Str Stock Name

95
30
93
..
85
89
48
13
96
63

57.53
7.88
30.35
62.13
20.20
2.12
28.95
2.76
26.64
15.96

+999
30
31
16
+44
+15
42
+311
35
+115

Coinstar Inc
Micron Tech
Microsoft
Pwrshrs Qqq Trust Sr 1
Cisco
Sirius X M Radio
Oracle
Dryships Inc
Intel
Dendreon Corp

+6.97
+0.16
+0.15
+0.13
+0.01
0.03
0.05
0.05
0.08
0.57

16.67
20.24
38.97
37.80
61.26
57.26
20.12
21.37
32.96
19.90

98
2
94
38
31
17
79
94
84
85

91
4
97
76
95
77
92
97
96
79

Coinstar Inc
Sears Holdings Corp
Mesa Labratory
Echostar Corp Cl A
O Y O Geospace
Littelfuse Inc
Cirrus Logic
Epoch Holding Corp
Equinix Inc
Shire Ltd Ads

Symbol

Closing
Price

Net
Up

Vol%
Chg

CSTR
SHLD
MLAB
SATS
OYOG
LFUS
CRUS
EPHC
EQIX
SHPGY

57.53
47.30
48.07
30.88
113.1
56.21
21.56
26.02
129.0
103.9

+6.97
+2.75
+2.28
+1.46
+5.26
+2.53
+.97
+1.04
+5.10
+4.09

+999
21
+165
+97
+225
+117
+39
21
+143
+180

IBDS RESEARCH TABLES

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
78 70 51 B A19.6
69 54 45 A B38.6
84 91 49 B B 65.9
95 80 96 B B+ 72.1
64 67 81 D B 63.6
29 5 26 C A19.4
34 29 28 C B20.3
86 88 63 A B100
95 72 95 C A67.3
94 77 96 A B19.2

TTMTch
TTMI 13.46 +0.07 +1 521 8
TeConnc 2.0 r TEL 35.27 +0.12 31 1.8m 11o
ThermoFis r TMO 55.36 0.38 8 2.9m 13o
ThomasBett TNB 71.93 0.11 +19 1.2m 20o
UnivDisply PANL 46.07 0.93 45 779 ..o
Vishay
VSH 12.41 0.39 +261 7.4m 8o
VishyPrcisn VPG 15.91 0.29 63 11 16
Waters
r WAT 88.83 0.43 47 487 18o
WescoIntl
WCC 65.74 0.70 +24 793 16o
Zygo
ZIGO 18.76 0.06 +6 78 15

9. MEDICAL

Daily
0.0% Change
+5.64%Since
Jan. 1

SECTOR LEADERS

99 98 97 A B+ 81.0 AlexionPhr ALXN.78.81 0.94 21 921 64

KEY DATA: EPS 3 Q Avg 50%, LQ 48%, Next Q 31%, Sales 3Q Avg 44%,

LQ 44%, Next Yr EPS 46%, Pretax 33%, ROE 22%, EPS due 02/10

99 99 92 A B+ 75.1 Celgene

r CELG.73.41 0.12 29 2.5m 19o

KEY DATA: EPS 3 Q Avg 37%, LQ 46%, Next Q 36%, Sales 3Q Avg 32%,

LQ 20%, Next Yr EPS 28%, Pretax 44%, ROE 25%, EPS due 04/28

99 98 94 A B 495 7IntSurg

Group 15

Group 48

o$64.68

98 Comp. Rating 92 EPS RS 96 ROE 10% 22.5M Shares

OPERATES 2,309 FOOTWEAR, HEADWEAR, SPORTS APPAREL/ACCESSORIES STORES IN THE U.S., PUERTO RICO AND CANADA.
+25% Ann. EPS Gro PE 19 Avg. Daily Vol 286,800 Debt 0%
Last Qtr Eps +57%6 Prior Qtr+1200%5 Last Qtr Sales +33%
3 Qtrs EPS ) 15%
Eps Due 3/4
Acc/Dis B
Sup/Demand 79

o$70.39 RACKSPACE HOSTING INC (RAX) Group 5 o$49.62

99 Comp. Rating 95 EPS RS 75 ROE 15% 44.6M Shares

MAKER OF VALUE-ADDED EQUIPMENT FOR LOCOMOTIVES,
FREIGHT CARS AND PASSENGER TRANSIT VEHICLES.
+5% Ann. EPS Gro PE 21 Avg. Daily Vol 278,600 Debt 42%
Last Qtr Eps +52%5 Prior Qtr +45%5 Last Qtr Sales +33%
3 Qtrs EPS ) 15% Eps Due 2/22 R&D 3%

99 Comp. Rating 98 EPS RS 90 ROE 12% 100.9M Shares

OFFERS VARIOUS TYPES OF MANAGED HOSTING SERVICES TO BUSINESSES, SUPPORT WEBSITES, WEB-BASED IT SYSTEMS AND COMPUTING.
+41% Ann. EPS Gro PE 106 Avg. D. Vol 1,601,400 Debt 0%
Last Qtr Eps +56%6 Prior Qtr +63%5 Last Qtr Sales +32%
10 Qtrs EPS ) 15% Eps Due 2/10

Acc/Dis BSup/Demand 54

Acc/Dis ASup/Demand 68

Closing
Price

Closing
Vol
Price Change (mil)

B
B
A
B
B+
A
C
B+
B
A+

Acc/Dis A+
Sup/Demand 57

Acc/Dis B+
Sup/Demand 66

99 Comp. Rating 94 EPS RS 88 ROE 16% 34.9M Shares

PROVIDES LEASING OF INTERMODAL CONTAINERS AND CHASSIS TO
TRANSPORT FREIGHT VIA 18 OFFICES IN 11 COUNTRIES
+17% Ann. EPS Gro PE 10 Avg. Daily Vol 302,700 Debt 413%
Last Qtr Eps +68%6 Prior Qtr +111%6 Last Qtr Sales +44%

Symbol

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

91
63
78
67
79
79
19
13
84
95

98 Comp. Rating 99 EPS RS 88 ROE 14% 100.6M Shares

ENGAGED IN THE ACQUISITION, DEVELOPMENT AND EXPLORATION OF OIL
AND NATURAL GAS IN SOUTHEAST NEW MEXICO AND WEST TEXAS.
+39% Ann. EPS Gro PE 30 Avg. Daily Vol 826,300 Debt 70%
Last Qtr Eps +48%6 Prior Qtr +73%5 Last Qtr Sales+101%

Acc/Dis B+
Sup/Demand 57

NYSE Most % Up In Price

19.18
8.27
21.05
5.13
30.26
2.45
12.88
7.85
33.07
12.34

98
18
72
..
54
82
86
3
93
5

94 Comp. Rating 82 EPS RS 98 ROE -25% 39.9M Shares

HOLDING COMPANY FOR CITIZENS BANK OPERATING THROUGH 218 OFFICES IN MICHIGAN, WISCONSIN, OHIO AND INDIANA.
... Ann. EPS Gro PE .. Avg. Daily Vol 251,600 Debt 102%
Last Qtr Eps +111%6 Prior Qtr +140%5 Last Qtr Sales -10%
3 Qtrs EPS ) 15%
Eps Due 4/28

Acc/Dis B+
Sup/Demand 79

Stock Spotlight screens for companies with strong earnings, sales and other ning stocks begin their major price advances. Go to Investors.com to further
fundamentals while in price bases or breaking out. It is most useful after a analyze a company with IBDs Stock Checkup and read archived stories. Boldfollow-through day occurs, signaling a new market uptrend. This is when win- faced names hit new highs.

44
74
70
3
64
4
13
31
24
24

+0.13
+0.12
+0.10
+0.09
+0.06
0.01
0.08
0.12
0.23
0.36

99 Comp. Rating 98 EPS RS 94 ROE 34% 48.6M Shares

MANUFACTURES ACTUATORS, CONTROLS, IGNITION SYSTEMS, GEAR
PUMPS, AND OTHER COMPONENTS FOR THE AEROSPACE INDUSTRY.
+16% Ann. EPS Gro PE 23 Avg. Daily Vol 317,800 Debt 385%
Last Qtr Eps +65%5 Prior Qtr +42%5 Last Qtr Sales +51%
6 Qtrs EPS ) 15%
Eps Due 5/10

Acc/Dis ASup/Demand 62

Vol% EPS Rel

Chg Rnk Str Stock Name

General Electric
Cemex Sab De Cv
Pfizer
Nokia
Wells Fargo & Co
Sprint Corp
Ford Motor
Bank Of America
Citigroup
Schwab Charles

o$68.66 CITIZENS REPUBLIC BANCRP (CRBC) Group 18 o$13.39

Acc/Dis A
Sup/Demand 82

o$70.89 TAL INTERNATIONAL GROUP (TAL) Group 6 o$35.86 WABTEC (WAB)

98 Comp. Rating 97 EPS RS 73 ROE 26% 32.7M Shares

PANAMANIAN AIRLINE THAT PROVIDES PASSENGER AND CARGO SERVICES TO 45 DESTINATIONS IN THE AMERICAS AND THE CARIBBEAN.
+22% Ann. EPS Gro PE 10 Avg. Daily Vol 315,500 Debt 86%
Last Qtr Eps +43%6 Prior Qtr +52%5 Last Qtr Sales +31%
6 Qtrs EPS ) 15%
Eps Due 2/10

Closing
Vol
Price Change (mil)

B
A+
B
D+
A
B
B
A
B
C+

Group 24

99 Comp. Rating 91 EPS RS 98 ROE 9% 21.3M Shares

DEVELOPS CARDIAC RESUSCITATION PRODUCTS FOR THE TREATMENT OF
SUDDEN CARDIAC ARREST BY PROFESSIONALS AND LAY RESCUERS.
+27% Ann. EPS Gro PE 46 Avg. Daily Vol 303,600 Debt 0%
Last Qtr Eps +61%5 Prior Qtr +58%6 Last Qtr Sales +18%
8 Qtrs EPS ) 15%
Eps Due 4/28
R&D 8%

Acc/Dis A+
Sup/Demand 64

Acc/Dis B
Sup/Demand 82

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

62
96
66
6
69
6
39
23
22
15

o$18.63 ZOLL MEDICAL CORP (ZOLL)

Acc/Dis B+
Sup/Demand 76

o$36.36 TRANSDIGM GROUP INC (TDG) Group 52 o$113.82 CONCHO RESOURCES INC (CXO) Group 69 o$112.33 GENESCO INC (GCO)

99 Comp. Rating 97 EPS RS 97 ROE 43% 51.9M Shares

DEVELOPS NETWORK MANAGEMENT SOFTWARE USED BY COMPANIES TO IDENTIFY AND SOLVE NETWORK PERFORMANCE ISSUES.
+33% Ann. EPS Gro PE 35 Avg. D. Vol 1,020,600 Debt 0%
Last Qtr Eps +21%6 Prior Qtr +48%5 Last Qtr Sales +34%
20 Qtrs EPS ) 15%
Eps Due 5/4
R&D 10%

COPA HOLDINGS SA (CPA)

Group 27

Acc/Dis B+
Sup/Demand 36

98 Comp. Rating 99 EPS RS 97 ROE 0% 49.3M Shares

PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM
SOUTH FLORIDA, THE CARIBBEAN AND LATIN AMERICA.
+80% Ann. EPS Gro PE 18 Avg. Daily Vol 540,500 Debt n/a
Last Qtr Eps +117%6 Prior Qtr +900%5 Last Qtr Sales +42%
2 Qtrs EPS ) 15%
Eps Due 1/28

Acc/Dis B
Sup/Demand 93

Most Active NYSE Stocks

40
20
65
5
67
22
13
70
62
27

Acc/Dis A
Sup/Demand 84

r ISRG.494.0 +2.61 43 221 40o

KEY DATA: EPS 3 Q Avg 33%, LQ 24%, Next Q 22%, Sales 3Q Avg 26%,

LQ 28%, Next Yr EPS 18%, Pretax 40%, ROE 21%, EPS due 04/19

41 30 53 E B19.6 AMAGPhrm AMAG 16.90 0.35 71 42 ..

65 36 69 C B 31.7 Abaxis
r ABAX 28.86 +0.06 38 63 54o

70 86 69 A C 56.8 AbbotLa 3.4 ABT 55.71 +0.32 19 5.9m 11o

93 82 97 D A NH Abiomed
ABMD 22.70 0.05 +545 2.3m 99o
86 47 96 A A NH AcadiaHlthcr ACHC 12.81 +0.04 52 54 ..k
92 82 73 C B+ 33.5 AcordaTh ACOR 26.44 0.81 42 272 19
43 2 76 .. B+ 25.9 Aegerion
AEGR 17.11 0.28 +1 83 ..k
88 91 76 C B46.0 Aetna 1.6 r AET 44.71 +0.97 +3 3.8m 8o
91 57 95 B A+90.7 AirMethods AIRM 88.93 +0.01 17 63 24o
98 80 98 A A12.3 Akorn
AKRX 11.80 0.18 43 726 22
46 80 14 C A41.2 Alere
r ALR 24.52 0.76 +45 813 9
92 94 88 A C+ NH 7AlignTech ALGN 25.92 +0.06 28 540 27o
73 14 92 D B+ 20.0 Alkermes ALKS 19.26 0.24 23 727 ..o
83 89 69 A C 90.0 Allergan .2 AGN 87.25 +0.76 9 1.5m 23o
28 48 30 B B+ 39.5 AlmstFam AFAM 19.88 0.50 8 99 7
5 35 5 C B 38.9 Amedisys AMED 11.67 +0.03 25 452 4
83 45 90 B B+ 75.7 Amerigrp
r AGP 67.32 +0.15 24 555 14
43 85 40 C C 43.5 AmBrg 1.3 r ABC 38.87 0.11 13 2.0m 15o
89 62 91 A B70.0 Amgen 2.1 r AMGN 69.17 +0.05 22 6.8m 13o
78 79 75 B B+ 28.0 AmsurgA AMSG 27.04 0.36 39 87 15k
77 31 97 E A 18.3 Amylin
AMLN 16.89 +0.21 +187 9.4m ..o
93 88 74 C A59.7 Anlogic .7 r ALOG 58.49 +0.08 26 46 24o
18 33 17 D B17.2 AngioDyn r ANGO 13.28 +0.03 +47 219 28o
21 5 27 E B+ 29.6 ArdeaBion RDEA 19.74 0.46 21 185 ..o
88 47 99 .. A 16.0 AriadPhrm ARIA 15.72 0.22 25 2.5m ..
44 18 60 C B 36.0 ArthroCre ARTC 32.28 0.12 61 63 32
75 88 55 D B 19.6 AssistLv 2.5 ALC 16.25 0.38 31 32 17k
66 81 43 A C 52.5 AstraZen 5.9 AZN 47.60 +0.19 19 1.2m 6
37 17 54 E B 14.8 AtriCure
ATRC 11.50 0.26 +71 82 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

62 49 81 D B 25.1 Auxilium
AUXL 20.06 0.12 42 311 ..
27 40 24 .. C+ 21.6 AVEOPh
AVEO 14.47 +0.77 +90 683 11
69 86 37 A B113 BardCR
.8 BCR 93.04 0.19 9 603 14o
77 76 59 A B+ 62.5 BaxterI 2.4 BAX 57.02 0.09 15 3.1m 13o
31 60 32 B B89.8 BectDck 2.3 BDX 77.51 3.02 +102 3.1m 14o
47 64 32 B D+126 BioRadA
BIO 104.5 0.45 72 21 15
81 94 43 A A 26.0 BioRefLabs r BRLI 19.98 0.36 38 219 17
98 88 94 A A 123 BiognIdec r BIIB.121.6 0.53 25 1.2m 20o
67 1 96 D B 38.7 Biomarin BMRN 38.34 +0.07 +1 947 ..
19 22 25 C B8.0 BostonSci r BSX 5.95 0.07 5 16m 8o
82 85 73 A C 35.4 BrtMySq 4.2 BMY 32.15 +0.02 24 8.7m 14o
33 18 48 E B+ 28.3 Brookdale r BKD 19.02 +0.11 +31 1.6m ..
98 90 95 B A+23.5 Cantel
.6 CMN 22.04 0.07 +52 130 26o
26 54 35 C C 47.1 CardlHth 2.0 CAH 42.41 +0.61 +1 2.6m 14o
20 42 18 E B16.3 CardiovS
CSII 9.91 0.09 36 45 ..k
43 47 30 C B30.0 CareFusnn
CFN 25.10 0.03 31 1.5m 14o
87 94 73 B C+ 67.6 CatalystH
CHSI 55.87 0.99 +34 351 25
97 90 97 C A 47.47Centene
CNC 45.77 +0.17 +134 1.1m 20o
97 77 96 B B 45.0 Cepheid
CPHD 43.22 1.69 +2 722 98o
53 80 54 C B42.8 CharlsRvLb CRL 34.74 0.38 53 311 14
85 70 45 A A 18.0 ChinaBion CBPO 9.90 0.26 50 18 7
66 69 42 A C 26.5 ChnKnghui
KH 18.33 +0.13 64 20 27
48 61 35 C D53.0 CIGNA
.1 r CI 43.24 +0.32 +62 5.5m 8o
72 1 99 .. A+NH ClovisOncolgy CLVS 24.59 +0.33 +68 133 ..k
32 77 13 C B+ 42.5 CommtyHlth CYH 19.89 +0.12 6 1.6m 6
31 19 60 E B15.7 Conceptus CPTS 13.54 0.04 53 116 ..
70 54 79 D A30.7 Conmed
CNMD 30.44 +0.02 5 130 21k
81 90 74 B B84.2 CooperC .1 r COO 75.23 1.07 43 351 16
35 84 18 C C 63.9 Covance
r CVD 46.21 +0.42 +7 847 17o
33 20 35 C C+ 37.9 CoventryHt CVH 31.00 +0.45 +7 1.4m 9
83 88 61 A B+ 57.7 Covidien 1.7 r COV 52.64 +0.02 47 1.9m 12o
99 81 95 A B 42.4 CubistPhr CBST 41.49 0.64 +19 1.0m 15o
94 92 79 A B+ 35.9 Cyberonics r CYBX 34.29 +0.50 1 220 30
58 16 68 D B+ 15.2 Cynosure CYNO 13.51 0.15 12 22 ..k
82 89 67 B B+ 89.8 DaVita
DVA 83.79 0.44 6 549 17
63 5 95 D A+44.0 Dendreon DNDN 15.96 0.57 +115 20m ..
58 64 50 B A40.4 Dentsup .6 r XRAY 37.72 0.45 4 929 18
48 47 33 A B 39.4 DrReddys .7 RDY 33.05 0.79 +34 312 19o
58 76 27 A C+ 91.8 EdwdLfSci r EW 73.63 +1.11 +10 1.3m 36o
85 67 97 E A14.4 Elan
ELN 13.67 0.21 40 2.0m 12
40 39 29 B B26.4 EmergBio
EBS 18.12 0.22 25 118 31o
48 22 67 D B26.4 Emeritus
ESC 19.20 0.18 29 107 ..o
83 97 44 A B44.5 EndoPhrm ENDP 35.47 1.10 +64 2.5m 8
66 10 97 D A 13.7 Endologx
ELGX 12.73 0.43 10 343 ..
96 96 73 B A34.9 EnsigGp .9 r ENSG 27.15 0.33 34 48 11
68 82 50 C C+ 19.2 Exactech
EXAC 17.30 0.09 78 4 18k
63 96 35 B B60.9 ExprsScrpt r ESRX 51.00 +1.34 +73 11m 17
36 26 48 .. B20.2 Fluidigm
FLDM 14.78 0.24 61 45 ..
37 48 32 B C 40.5 ForestLabs r FRX 31.82 0.12 37 1.2m 7o
65 78 60 B B80.1 FresenMd .9 FMS 72.62 +0.66 74 31 21k
40 17 73 D C+ 19.6 Furiex
FURX 17.54 0.08 36 36 ..
64 67 57 B B 87.0 GenProbe r GPRO 68.09 0.11 47 204 30
51 33 51 C A29.5 Genomic
GHDX 26.57 2.28 +209 502 99o
99 85 96 A A+56.5 GileadSci
GILD 55.08 0.95 +42 14m 14o
74 84 41 B C 22.9 GivenImg
GIVN 17.72 0.47 3 33 30
54 61 56 B D46.5 GlaxoSK 4.9 GSK 44.80 0.29 +44 3.4m 12o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

67 78 57 C B+ 29.1 Grtbatch
GB 24.76 0.04 30 117 14
85 91 76 B A 35.4 HCAHldgs r HCA 28.82 +0.42 +102 6.2m 10o
80 63 72 B B70.4 Haemonetic r HAE 67.16 0.25 46 61 21o
77 96 53 B B+ 28.5 HangrOrth HGR 20.91 +0.07 17 180 12
64 34 91 D B39.3 HealthNet r HNT 35.25 0.23 +106 1.9m 13o
30 59 30 .. A 28.5 HlthSouth
HLS 20.12 +0.03 7 862 12
27 8 39 D B 93.0 HeartWre HTWR 70.60 +0.63 14 65 ..
71 81 67 C B 75.0 HenrySchn r HSIC 72.58 0.41 +48 613 19
96 97 97 A B+ 44.6 HiTchPhrm HITK 39.81 0.73 59 106 9o
41 49 26 B C 48.8 HillRom 1.3 r HRC 34.40 +0.03 35 348 15o
90 79 76 B A23.2 Hologic
HOLX 20.83 +0.04 +6 2.3m 16o
27 66 15 B B 59.2 Hospira
r HSP 35.27 0.20 55 1.0m 10
86 85 82 C D 96.5 Humn 1.2 r HUM.86.17 +0.92 +61 2.6m 11o
77 64 72 B B+ 47.2 ICUMed
ICUI 46.40 0.41 +25 76 17o
44 83 10 B C 52.3 IPCn
IPCM 33.24 0.75 +24 321 20
25 27 47 C B 26.2 IconPLC
r ICLR 20.46 0.27 39 136 25k
95 90 77 A A87.7 Idexx Labs IDXX 85.85 +0.12 44 148 30o
62 75 70 B B 79.4 Illumina r ILMN 51.80 0.17 62 1.5m 41
69 17 93 E B+ 16.2 Immunogn IMGN 14.49 0.02 +3 490 ..o
46 26 72 B B+ 28.8 ImpaxLb
IPXL 21.81 0.55 +44 845 22
52 8 88 .. B+ 21.2 Incyte
INCY 17.96 0.04 14 1.6m ..
86 33 99 D A NH Inhibitex
INHX 25.85 +0.11 64 1.6m ..o
51 30 71 D B23.3 Insuletn
PODD 19.58 0.12 +228 1.2m ..
50 77 11 B A52.9 IntgLfSci
IART 30.62 0.39 53 189 10
21 3 3 B A 51.7 Intermune ITMN 15.57 0.42 40 1.6m 10
20 77 6 D B34.5 Invacare .3 r IVC 17.72 0.22 61 125 8o
56 6 76 .. A16.5 IronwdP
IRWD 14.69 0.16 9 266 ..
89 82 98 .. B+ 51.07JazzPharma JAZZ 50.54 +0.17 +12 928 16
45 64 46 A C 68.1 JohnsnJn 3.5 JNJ 65.26 +0.07 11 9.2m 13o
65 79 25 B B+ 29.4 KnsyNsh 4.1 KNSY 24.24 0.13 41 25 15
47 86 17 C C 29.0 KindredHl
KND 13.21 +0.12 47 396 6
23 47 16 B B+ 30.6 LHCGroup LHCG 16.09 +0.04 51 72 7
70 71 53 A B 100 Laboratory
LH 91.95 +0.95 +12 752 15
73 76 64 B A56.7 LifeTech
r LIFE 48.88 0.36 7 1.9m 13
64 71 70 C B 43.5 LifepntHos r LPNT 40.99 +0.12 9 345 13
60 19 92 .. A16.2 LigandPh
LGND 13.93 0.09 +39 114 ..k
52 49 56 B C+ 42.0 LillyE
5.0 LLY 39.50 0.15 29 5.8m 8o
47 55 40 B C+ 31.8 Lincare 3.2 LNCR 25.25 0.96 +228 1.9m 13o
48 77 41 C D 24.7 Luminex
LMNX 21.25 +0.33 +156 620 46o
90 93 86 B A91.47MWIVet MWIV 85.63 +0.80 35 53 23o
46 56 35 D C 56.8 MaglnHlth MGLN 48.78 +0.65 60 78 11
75 31 96 D B+ 43.0 MAKOSrgn MAKO 36.28 +0.07 39 604 ..
65 61 65 E D+17.4 MAPPhn MAPP 15.72 +0.26 +22 165 92
31 30 18 B B 35.2 Masimon MASI 22.23 0.47 28 339 20
61 92 46 C B 87.3 McKessn 1.0 r MCK 82.69 +0.39 +21 2.1m 13o
66 91 48 C B66.4 MedcoHlth MHS 60.62 +2.15 +143 9.4m 15
85 5 95 B A+NH Medicines MDCO 21.86 0.13 +83 1.1m 16
43 61 30 B C+ 40.5 MedicsPh .9 MRX 33.85 0.19 46 567 14
44 75 27 A D 27.4 Medidata MDSO 19.43 0.62 +1 269 10o
67 3 99 E A+76.7 Medivation MDVN 71.65 2.76 +60 1.1m ..o
74 80 57 B B 75.5 Mednax
MD 71.69 +0.70 37 210 16o
64 55 76 C A19.2 Medtox
MTOX 16.91 +0.02 34 16 34k
78 62 74 A B 43.3 Medtron 2.4 r MDT 40.65 +0.09 14 5.4m 12
83 72 80 B B+ 39.4 Merck 4.3 r MRK 38.63 +0.23 22 12m 10o
51 74 19 A B 27.4 MeridBio 4.2 VIVO 18.05 0.25 33 211 25o
59 82 28 B B19.9 MeritMed MMSI 13.70 0.68 +607 1.6m 17k

B6

WORLD STOCKS

WEDNESDAY, FEBRUARY 8, 2012

INTERNATIONAL LEADERS

Major World Markets, percentage change year to date

Shire Pharma Surges

On USDAs Decision
New Use For Anchor Product
Shire, with its imperfect
fundamentals, broke out
from an attractive flat base
BY DONALD H. GOLD
INVESTOR'S BUSINESS DAILY

You might not expect to find a potentially great stock in Ireland,

where staggering debt and a recession have thrown the nation close
to the brink. But Shire PharmaceuticalsSHPGY shows how a company can thrive in a bleak landscape.
Shire was the subject of frantic
buying Tuesday on news that one
of its anchor drugs won approval
from the U.S. Food and Drug Administration for expanded use.
Shire gapped up and jumped 4%
as volume surged. Shire very nearly broke out from a flat base with
Tuesdays move.
That buy point appears at 104.59,
or a dime past the previous nearterm high of 104.49. Shire spiraled
to 104.54 a new high, but by just a
nickel before settling back.
This flat base has its roots in a
long-saucer-with-handle pattern
that began in August. The handle of
that base became a flat base in its
own right.
More importantly, the saucer
shows a decline to 85.99 Oct. 4.
That move made the entire picture
far more attractive, first because
the stock reversed higher that day
in high volume, and in so doing established a floor for the stock. Second, because the dive to 85.99 undercut the prior base, making
Shires current pattern a first-stage
structure.
The FDA said Shires Vyvanse, a
treatment for attention deficit and
hyperactivity disorder, can be used
for adult sufferers. The drug previously had been allowed only for
children. At 20% of 2010 revenue,
Vyvanse already is one of Shires anchor products.
SHIRE PLC ADS (SHPGY)
Grp 76
o$103.89
185.6M Shares 88 Comp. Rating 85 EPS RS 79 ROE 37%
IRISH DEVELOPER OF THERAPEUTICS FOR ATTENTION DEFICIT HYPERACTIVITY, GASTROINTESTINAL AND HUMAN GENETIC DISORDERS.

+7% Ann. EPS Gro PE 22 Avg. Daily Vol 386,700 Debt 0%

Last Qtr Eps +4%6 Prior Qtr +30%5 Last Qtr Sales +24%
Eps Due 2/10
R&D 19%

Canada
+7.1%

Still, Shire is not a one-product

firm. The company also offers treatments for gastrointestinal diseases.
And, through its Human Genetic
Therapies division, Shire offers
treatments for Fabry disease, an
often misdiagnosed, inherited disease that appears in childhood and
can cause pain, kidney problems
and heart complications all of
which worsen with age.
Also through this segment, Shire
offers therapeutics for hereditary
angioedema, a disease marked by
low levels or poor function of a sufferers C1 inhibitor, which is crucial to the autoimmune system. It
also offers therapeutics for Gaucher disease, marked by lack of glucocerebrosidase, an enzyme that prevents harmful substances from accumulating in ones bones, spleen
and liver.
Like any drug company, Shire
lives or dies by its product lineup.
But consider, too, what an Irish
company must do to turn a good
profit: export. Ireland accounted
for just 1% of sales in 2010 and the
U.K. 6%. North America accounted
for two-thirds of Shires sales.
Shires fundamentals are not perfect. Earnings rose a scant 4% in
Q3, following a 30% gain in Q2. Revenue rose 24% in that period.
Estimates for Q4, which will be
seen Thursday, call for a 33% earnings gain on a 21% sales increase.
Annual pretax margin rose to
29.8% in 2010, while return on equity came in at 36.6%.
But Shire had been flat-basing for
weeks as the market climbed. That
led to its tepid 70 RS rating. Its Accumulation/Distribution Rating,
D+, is subpar.

S&P 500
+7.1%

Russia
+20%

U.K.
+8%

South Korea
+12.3%
China
Small Cap China
Japan
+15.3% Big Cap
+6.9%
+13.9%
Taiwan
India
Hong Kong +12.2%
+26.8%
+10.5%

Germany
France +17.1%
+10.8%

Nasdaq
+11.5%

Mexico
+13.1%

Brazil
+20%

Returns based on benchmark ETFs

Top World Stocks

Rank

00 An expanded version of the Top

15 World Stocks is available in the
Screen Center at Investors.com. It
displays updated price and volume
data, more company fundamentals
and IBD SmartSelect Ratings.
COVIDIEN PLC (COV)
Grp 68
o$52.64
473.7M Shares 83 Comp. Rating 88 EPS RS 61 ROE 21%

Company

Symbol

Country

Relative Annual Last Qtr Next Qtr Last Qtr

ClosingCosmposite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg

AGO
BERMUDA 16.72
Assured Guaranty
Reinsurer shows wildly choppy quarterly EPS gains.

97

+3

+287

16

57

+117

29

+96

15

14
14

EXXI
BERMUDA 38.12
97
82
Energy XXI
Company's results for December-ended quarter topped expectations.

93

93

-6 +275

+154 +106 +174

HLF
CAYN ISLS 59.21
95
Herbalife
Chinese online game provider reports Q4 results on Feb. 15.

97

87

+31

+45

+11

+30

70

CBI
NETHER.
43.73
Chicago Brdg & Iron
Company announcing Q4 results on Feb. 23 after the close.

98

90

89

+23

+38

+8

+38

21

SSW
CHINA
Seaspan
Company's long-term debt load perilously high.

93

86

88

-39

+20

-48

+39

14

37

MELI
ARGENTINA 93.88
92
MercadoLibre
Q4 report expected in late Feb. Analysts see 42% growth in EPS.

33

16.45

96

89

+36

+36

+42

+46

39

SIMO
TAIWAN
18.96
97
82
Silicon Motion Tech
Taiwan-based chip designer announces blowout results for Q3, Q4.

98

+21 +147

+83

+61

MR
CHINA
29.35
97
Mindray Medicl
Sales gains accelerating, but EPS growth is stuck in single digits.

73

21

26

CBD
BRAZIL
43.20
Compn Brasileira
Grocery store chain's EPS record is not a strongpoint.

83

+6

+8

+30

90

89

75

-4

-9

+17

+40

12

UGP
BRAZIL
21.15
90
Ultrapar Partic
Fuel firm could use solid Q4 report to make up for Q3's letdown.

83

91

+7

-14

+6

15

KORS
HONG KONG 32.66
Michael Kors Hldgs
Recent IPO, logged triple-digit EPS gains in 3 of past 4 qtrs.

98

98

+36 +113

-47

+45

83

16

96

ELAN PLC ADR (ELN)

Grp 76
o$13.67
476.0M Shares 85 Comp. Rating 67 EPS RS 97 ROE -94%

HERBALIFE LTD (HLF)

Grp 108
o$59.21
109.3M Shares 95 Comp. Rating 97 EPS RS 87 ROE 71%

SILICON MOTION TECH ADS (SIMO)

Grp 35
o$18.96
30.2M Shares 97 Comp. Rating 82 EPS RS 98 ROE 9%

IRISH DEVELOPER OF MEDICAL DEVICES, PHARMACEUTICAL/IMAGING

PRODUCTS AND MEDICAL SUPPLIES FOR CLINICAL/HOME SETTINGS.

IRISH DEVELOPER OF AUTOIMMUNE AND NEURODEGENERATIVE

THERAPIES AND DRUG OPTIMIZATION TECHNOLOGY (EDT).

NETWORK MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL SUPPLEMENTS AND SKIN/HAIR CARE PRODUCTS VIA 2.1 MIL MEMBERS.

TAIWANESE DESIGNER OF MICROCONTROLLERS, UNIVERSAL SERIAL BUS FLASH DRIVES, CARD READERS, AND EMBEDDED FLASH

+9% Ann. EPS Gro PE 13 Avg. D. Vol 3,558,100 Debt 43%

Last Qtr Eps +19%6 Prior Qtr +29%5 Last Qtr Sales +5%

% Ann. EPS Gro PE 13 Avg. D. Vol 3,345,600 Debt 654%

Last Qtr Eps+1513%5 Prior Qtr%6 Last Qtr Sales +17%
1 Qtrs EPS ) 15%
Eps Due 2/8
R&D 22%
Acc/Dis ASup/Demand 53

+24% Ann. EPS Gro PE 19 Avg. D. Vol 1,216,800 Debt 36%

Last Qtr Eps +45%5 Prior Qtr +35%6 Last Qtr Sales +30%
Eps Due 2/22

% Ann. EPS Gro PE 14 Avg. Daily Vol 705,500 Debt 0%

Last Qtr Eps +147%5 Prior Qtr +138%6 Last Qtr Sales +61%
7 Qtrs EPS ) 15% Eps Due 4/28
R&D 25%

11% past 12.30 cup-with-handle buy point.

Forms right side of new base, but after already long run.

Acc/Dis B+
Sup/Demand 63

Bounces off 10-week line, works on right side of new base.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
Dividend Stock Close

87

Pretax
ROE Margin

GOLD
U.K.
114.6
92
99
86
+69 +331 +262
Randgold Resrcs
Gold miner's revenue growth blasted 213%, 167% and 117% in the past three quarters.

Acc/Dis B
Sup/Demand 75

IBD Research Tables With 10 Vital Ratings

52-wk

Australia
+11.3%

South Africa
+13.2%

1
2
3
4
5
6
7
8
9
10
11
12

Acc/Dis D+
Sup/Demand 24

Big gain Tuesday nearly sets off 104.54 flat-base buy point.

INVESTORS.COM

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

97 83 73 A A 31.2
93 60 97 C A+NH
89 79 51 A B 21.0
85 82 69 A B 25.5
93 91 83 A A25.9
89 75 80 C B+ 53.1
56 36 51 C A+17.5
38 63 16 B C 47.9
60 78 35 A C 64.8
93 94 85 A BNH
23 45 11 B C 34.9
48 41 36 D B+ 24.9
44 47 74 D C 35.9
87 77 75 C B+ 18.2
65 34 77 E A+19.0
52 18 86 E C 46.1
61 1 93 D A18.0
86 73 90 B A44.6
34 68 30 C B 35.7
50 79 47 C B29.5
51 23 87 C B+ 38.9
53 37 89 C B 27.9
32 56 43 C C+ 36.9
64 30 77 B B 13.2
88 95 77 A B104
70 65 66 B B 22.2
59 2 99 E A20.5
32 85 18 D E 16.5
55 79 31 B C+ 22.2
67 81 53 B B61.5
99 97 97 A B+ 46.0
26 32 26 D D+19.1
68 2 99 E A+NH
70 85 35 A B35.3
35 7 87 E B+ 16.9
96 98 86 B B66.4
42 29 69 .. B+ 29.2
95 82 95 A B50.3
63 59 57 B B40.8
54 5 89 E B 22.4
88 85 79 A D+105
80 90 38 A C 57.9
66 65 50 A B 60.4
90 34 98 C A+54.1
98 82 98 D B 16.0
72 87 40 A B 54.2
81 45 99 E A 11.8
55 65 30 A D36.8
79 85 49 A B 65.2
65 67 77 D B15.5
79 7 99 B A+37.9
52 51 33 C C 14.9

97 97 98 B A28.0 Synovis
SYNO 27.99 ...
47 78 25 A C 86.4 Techne 1.7 TECH 67.51 +1.38
51 73 52 C B 7.7 TenetHlthc r THC 5.85 0.09
59 71 43 A B 55.0 Teva 1.7 r TEVA 44.81 0.55
17 6 10 .. B29.0 Theravnc
THRX 17.95 0.36
77 96 47 A D+38.1 Thoratec r THOR.30.98 +0.23
63 95 11 A D+20.0 3SBio
SSRX 10.71 0.01
38 53 28 E B+ 29.9 Tornier
TRNX 20.12 +0.04
73 77 63 C B11.0 TrntyBio 1.0 TRIB 10.33 0.06
63 30 83 D B+ 24.9 TripleSn
GTS 22.25 +0.16
73 87 56 B B 26.2 USPhyTh 1.5 USPH 21.20 0.47
78 81 29 A C+ 70.7 UtdThrp
UTHR 49.82 1.17
84 77 78 B C 54.2 UtdhlthG 1.2 r UNH 52.03 +0.74
59 99 26 B C 56.5 UnvHlthS .5 UHS 41.65 +0.02
61 53 72 B B 26.3 VCAAnt
WOOF 22.77 +0.05
90 75 80 A B 57.2 ValntPharm r VRX 49.77 0.36
83 73 66 A C 72.0 VarianMed r VAR 67.50 0.21
60 87 27 B B13.8 VasclrSoln VASC 10.90 0.19
70 82 37 D B+ 58.9 VertxPhar VRTX 37.59 0.66
98 60 98 A A31.0 Virophr r VPHM 30.50 ...
72 41 98 E B+ NH Vivus
VVUS 12.82 +0.05
51 10 64 D B+ 33.9 Volcano
VOLC 28.17 0.64
47 79 14 B B 25.9 WarnerCh r WCRX 16.67 0.11
57 96 23 B D+73.4 WatsonPhar WPI 57.70 0.05
93 87 96 C B 62.87Wellcare
WCG 61.21 +1.25
37 51 29 C D+81.9 WellPoi 1.8 r WLP 65.00 +0.63
34 59 37 C B 48.0 WstPhm 1.7 WST 41.47 0.24
69 67 75 D B+ 19.1 WrightMed WMGI 17.05 0.15
66 74 45 A B+ 19.1 WuXin
WX 14.42 0.18
23 31 7 .. B17.4 ZeltiqAesth ZLTQ 11.34 ...
74 66 64 B A69.9 Zimmer 1.2 r ZMH 62.36 0.23
99 91 98 B A 71.8 ZollMed
r ZOLL 68.66 0.83

62 63 45 A B27.8 GovPrIT 7.0 GOV 24.14 0.05 40 175 25

53 57 58 B C 19.0 GpArCN 3.5 OMAB 15.51 +0.02 +28 22 20k
50 58 41 B B 43.6 GpAerPac 4.1 PAC 37.99 +0.12 +3 43 19
90 90 89 A B 69.47GrupAer 3.8 ASR 67.35 0.43 25 38 17
95 96 82 B B 42.5 HCP
4.7 HCP 42.38 +0.71 +18 3.3m 28
58 59 42 A B+ 31.0 Hattera 12 HTS 27.84 0.16 38 449 6
75 42 84 B B 57.6 HealthC 5.2 HCN 57.31 +0.40 12 1.6m 99
68 58 74 D A19.9 HostHtls 1.2 HST 17.12 0.13 31 5.1m ..
58 82 37 C A76.8 HwrdHghs HHC 51.09 0.08 49 69 50o
53 9 85 C A16.5 HudsPac 3.1 HPP 15.98 0.03 45 79 ..o
15 21 35 .. A15.2 IRSAIn
11 IRS 10.87 +0.30 +293 113 10k
73 61 70 B A107 JonesLaL .4 JLL 82.96 +0.66 +25 513 17o
61 13 93 D A+NH KennWils 1.1 KW 14.00 +0.05 9 122 ..
60 68 53 D B+ 20.3 KimcoR 4.1 KIM 18.60 0.16 30 2.5m 88
66 22 91 C A+NH MIDevelop 5.5 MIM 36.65 +0.40 +24 237 ..o
44 12 83 D B29.4 MacquarI 2.8 MIC 29.00 +0.05 55 60 69
45 49 43 B B 44.3 PlumCrk 4.3 PCL 39.51 0.37 24 942 33o
51 32 60 D B 37.5 Prologis 3.4 PLD 33.29 +0.31 +1 3.2m ..
80 67 85 B B 141 PublicS 2.7 PSA 139.4 +0.47 39 488 45
85 82 62 A B+ 32.8 Realpage
RP 28.11 0.42 51 82 85
39 29 76 .. A+19.1 SbHlthR 8.8 SBRA 14.55 +0.10 49 159 72
92 89 85 B B+ 139 SimonPr 2.8 SPG 137.5 0.04 14 1.3m 39o
92 99 71 A A25.7 SofnHld 11 SFUN 17.78 0.07 +19 249 11k
13 17 19 D B+ 30.3 StJoe
JOE 16.50 +0.08 64 330 ..
36 14 56 B B+ 37.7 TejonRnch
TRC 29.55 0.52 49 50 61
73 31 72 A B+ 59.1 Ventas 3.9 VTR 58.87 +0.09 51 994 52
38 21 40 B B+ 98.8 VorndRl 3.2 VNO 85.77 0.23 17 912 24
94 90 84 A B+ 45.5 WPCary 5.2 WPC 43.39 0.37 +6 49 12k
56 84 33 A C+ 27.9 WalterInvMgtWAC 20.16 0.19 66 73 14o

Mindray .9 r MR 29.35 0.01 +6 497 19

MolinaHl
r MOH 32.41 +0.83 +79 816 20
Momenta MNTA 16.12 0.26 25 837 3
Mylan
r MYL 22.53 +0.21 +11 6.3m 11
MyriadGn r MYGN 23.94 0.06 11 527 19o
NtlHlt
2.5 NHC 47.73 0.74 38 22 12k
NatusMed BABY 11.44 0.06 67 81 19
Neogen
NEOG 33.67 0.69 65 60 36o
Novartis 3.7 NVS 56.60 +0.54 4 2.7m 10o
NovNrdk 1.0 NVO 134.5 +5.04 +70 512 24o
NuVasive NUVA 16.66 0.35 29 596 13
NxStagMd NXTM 19.80 +0.34 +44 807 ..
Omnicare .5 r OCR 32.87 +0.36 27 1.4m 15
Omnicell
OMCL 16.70 +0.15 30 173 27o
OncoGenx OGXI 15.02 0.03 +79 81 ..o
OnyxPhrm ONXX 43.47 +0.18 53 640 ..
OptimerP OPTR 13.51 0.28 26 451 ..o
OrthofixIntl OFIX 42.46 +1.40 +158 211 14
OwnsMin 2.7 OMI 30.02 1.26 +88 1.0m 15o
PSSWorld r PSSI 25.12 0.40 16 461 18o
ParPharm
PRX 36.99 0.41 39 228 12
Parexel
PRXL 24.60 0.31 44 278 30o
PattCos 1.5 r PDCO 32.34 0.02 53 353 16
PernixTh
PTX 10.11 +0.07 +22 32 38
Perrigo
.3 PRGO 95.26 +1.25 +96 2.7m 21o
Pfizer
4.2 r PFE 21.05 +0.10 18 37m 9o
Pharmcycl PCYC 18.57 0.89 25 695 ..
Pharmern
PMC 12.07 +0.01 25 362 11
QiagenNV QGEN 15.84 0.02 29 1.2m 16o
QstDiagn 1.2 DGX 58.30 +0.37 39 699 13o
Questcor
QCOR 37.42 0.66 31 1.6m 40
Quidel
r QDEL 14.25 0.19 +3 196 30
Regeneron REGN 100.3 0.80 0 1.5m ..
Resmed
r RMD 29.68 +0.33 19 910 17o
RockwllMdTc RMTI 10.90 0.14 +4 68 ..
SXCHlth
SXCI.60.30 0.82 +77 587 42
SagentPhrm SGNT 22.54 0.92 48 51 ..k
SalixPh
SLXP.48.43 0.12 71 231 20
Sanofi
3.5 SNY 37.54 +0.83 +2 3.6m 8
SeattGene SGEN 19.36 0.49 16 1.2m ..
ShirLtd .4 SHPGY 103.9 +4.09 +180 1.1m 21
SironaDen r SIRO 47.62 0.75 2 417 16o
Smith&Ne 1.6 SNN 50.69 0.44 +127 244 13
SonoSite SONO 53.96 +0.01 90 59 96
SpecPh
r SPPI 14.04 0.17 30 1.2m 12o
StJudeM 1.9 r STJ 43.42 +0.10 +18 4.9m 13o
StaarSurg STAA 11.06 0.02 38 154 99
Steris
2.2 STE 30.59 0.05 +226 1.4m 14
Stryker 1.5 r SYK 55.18 0.49 37 1.5m 14o
Surmodics SRDX 13.97 +0.11 +35 106 36o
SyngvBioPh GEVA 35.50 0.27 77 13 88k
SyneronMd ELOS 10.94 ... +15 132 68

10. REAL EST

58 43 80 B C+ NH
23 25 42 .. B 13.0
56 74 35 A B18.8
26 20 47 E B 28.1
79 74 67 C B 139
66 57 60 C B 112
66 82 53 .. A34.2
79 82 50 A B 20.1
45 56 33 B B 29.9
84 87 65 A B14.0
77 83 50 A A14.0
53 52 42 A A21.5
33 21 63 E B+ 35.1
60 82 50 D C+ 63.9
52 65 38 B B+ 40.6
16 11 28 D A19.4
26 3 68 E B+ 20.8

0.1%

Daily
Change

82 37 38
+60 174 20
+8 8.3m 14
8 4.9m 9
18 490 ..
14 606 21
+78 118 15o
21 90 ..
7 37 14k
63 30 12k
50 18 15k
11 881 16
28 5.2m 11o
31 617 11
+32 599 16
64 708 20
37 651 19o
+2 55 23o
+25 4.3m ..o
+13 1.4m 15
+22 2.3m ..
7 498 99
51 987 4
29 1.6m 14
22 410 11
20 2.5m 9o
30 91 19k
56 150 17
+41 401 12o
54 92 ..k
44 1.1m 12o
52 147 45o

+6.92

Since
%Jan. 1

ACapAgy 18 AGNC 29.74 +0.26 +160 12m 5o

AmRltyC 7.5 ARCP 11.65 +0.48 +107 38 ..k
AnnalyC 13 NLY 17.12 +0.04 42 6.9m 6
Apartnt 1.9 AIV 24.91 +0.06 +56 2.4m ..
AvalonB 2.6 AVB 137.0 1.19 8 690 75o
BostonP 2.1 BXP 106.3 0.95 23 731 57o
BrkfldAs 1.6 r BAM 31.77 +0.18 40 522 8
Brookfield 3.1 BPO 17.96 0.06 34 1.1m 4
CBREGroup CBG 19.26 0.34 20 3.7m 21
CYSInvs 14 CYS 13.35 0.02 +60 2.6m 9
CapstdM 12 CMO 13.33 +0.01 24 685 7o
ColnyFn 8.0 r CLNY 17.09 ... +108 319 10
ConsTom .1 CTO 30.99 +0.20 88 2 ..k
EqtyRsd 3.8 EQR 59.62 0.15 14 2.0m 99o
Firstservice FSRV 30.39 0.65 51 16 18k
ForestCA
FCEA 14.82 +0.12 28 698 ..
Forestarn
FOR 16.90 0.09 32 114 ..

Daily
11. AGRICULTRE 0.1% Change
+17.53%Since
Jan. 1

86 91 72 C B59.8 AGCO
AGCO 52.44 1.29 +54 2.5m 11o
70 98 32 A B 99 Agrium
.6 AGU 81.20 1.81 +76 1.9m 9
90 94 77 C B+ 30.4 AlamoG
.8 ALG 29.12 0.49 57 13 12
84 69 98 C B+ 16.0 AmrVngrd .6 r AVD 15.64 +0.39 +130 310 22o
71 81 63 B B51.2 Anderso 1.4 ANDE 43.19 0.81 33 105 8
15 25 19 C D 76.1 Bunge
1.7 BG 58.47 +0.32 +38 1.4m 9
96 99 89 A B+ 192 7CFInds .8 CF.188.5 +1.08 11 1.8m 10
53 33 60 C B 54.5 CNHGlobl
CNH 42.94 0.44 7 369 11o
93 98 97 A B31.07CVRPrt 7.7 UAN.30.61 0.10 22 220 24
55 23 87 B B 14.3 Cosann 2.0 CZZ 13.87 +0.23 21 723 3
28 22 31 B A 19.1 Cresud 4.6 CRESY 13.22 0.12 78 41 18k
80 99 63 A B19.6 DarlingIntl DAR 15.90 0.14 30 629 11
91 88 66 A B 99 Deere
1.9 DE 87.94 +0.12 43 2.1m 13
51 98 16 B B40.2 IntPotashn
IPI 25.06 +0.36 +43 885 20
65 53 46 C A55.5 Kubota 1.7 KUB 46.34 +0.62 61 14 17k
75 91 49 A B49.2 LSBInds
LXU 36.44 0.09 +80 344 11
49 39 43 B B 85.9 Lindsay
.6 LNN 63.63 0.11 39 86 22o
71 62 75 A B+ 84.0 Mnsnto 1.5 MON 79.80 +0.15 26 3.0m 25o
51 96 15 A C+ 89.2 Mosaic .4 r MOS 56.42 0.95 38 3.3m 10o
53 90 17 A B 64.0 Potash 1.2 POT 45.99 0.46 48 4.4m 13o

Acc/Dis B+
Sup/Demand 90

Nasty sell-off Tuesday makes short work of 10-week line.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

94 84 94 A ANH 7RentchNitro RNF 25.85 +0.60 +10 320 41
33 26 72 C C+ 60.6 ScottMG 2.3 r SMG 52.96 +3.91 +211 1.4m 21o
73 95 40 A B67.8 ScQmMra 1.3 SQM 58.79 0.51 16 393 31
7 4 14 .. C 27.5 Solazyme SZYM 11.72 0.09 63 109 ..
61 83 41 A C 71.9 Syngenta 2.4 SYT 64.53 +1.62 +98 407 17
95 97 96 A B+ NH TerraNit 7.4 TNH 201.8 +1.80 27 39 14k
Daily
+0.1% Change
+3.26%Since
Jan. 1

12. MEDIA
78 73 88 C B NH
81 72 64 C B+ 32.5
41 20 82 B B18.9
20 34 20 B D+25.5
60 38 71 B B+ 104
59 59 78 B C+ 47.9
59 24 84 C A 36.3
74 59 86 C B19.8
75 64 84 C B NH
60 72 54 C B 19.5
29 66 26 .. C 28.0
36 62 28 .. B+ 37.9
70 83 53 B C+ 40.7
52 55 81 D B 32.0
62 90 34 A D53.7
89 89 95 .. B+ 13.3
81 69 72 C A38.6
51 85 48 .. B60.9
61 85 70 .. C 52.7
80 84 66 B B 44.3
25 22 46 D B455
42 68 28 B B+ 53.0

CBSCpB 1.3 r CBS 29.90 +0.27

FishrComm FSCI 30.26 0.09
Gannett 2.2 GCI 14.72 0.42
GpTelevs .7 TV 19.88 ...
LibMdCpA r LMCA 83.95 0.08
McGrwH 2.2 r MHP 45.95 ...
Meredth 4.5 r MDP 33.88 0.47
NwCpA 1.0 r NWSA 19.50 0.06
NewsCo .9 r NWS 20.19 0.01
Pearson 3.4 PSO 19.09 0.01
ReedEls 4.2 ENL 24.01 +0.18
ReedEls 4.0 RUK 33.62 +0.19
RogrsCo 3.6 r RCI 38.50 +0.27
Scholas 1.6 SCHL 31.13 0.30
ScrippsN .9 r SNI 44.15 +0.42
Sinclair 3.9 SBGI 12.44 0.05
TimeWr 2.5 TWX 38.10 +0.13
ViacomA 1.8 VIA 54.28 +0.12
ViacomB 2.0 VIAB 48.80 +0.08
WaltDsny 1.5 DIS 40.98 +0.52
Wash P 2.6 r WPO 383.3 0.70
WilyJhA 1.7 JWA 45.85 0.59

13. FINANCE

+19 7.7m 16
43 10 23k
19 3.7m 6o
+32 2.8m 19
72 224 7
+29 2.2m 15o
7 618 13o
29 11m 15
31 2.0m 16
61 147 16k
71 29 15k
30 29 17k
23 257 12
+3 203 14o
8 797 16
28 313 11
+25 7.9m 14
59 12 14
25 3.1m 12o
+95 19m 16
+4 29 13k
17 137 16

Daily
+0.3% Change
+6.62%Since
Jan. 1

18 2 46 .. C+ 21.2 AGMortg 14 MITT 19.10 +0.05

49 41 44 C B16.0 AerCap
r AER 12.51 0.05
59 36 75 B B 113 AffiltMgrs AMG 107.6 +1.01
76 82 52 .. B+ 29.9 AirLease
AL.25.27 0.21
85 56 85 C B+ 14.6 Aircastl 4.3 r AYR 13.93 0.21
96 92 93 A A116 7AlliancDta r ADS.115.9 0.04
58 59 40 B A 23.7 AlliBern 6.4 AB 16.35 0.02
96 93 97 A A54.4 Altisrcen
ASPS 52.79 0.14
95 56 87 B A103 Amerco
UHAL 102.8 +1.10
36 1 78 .. B+ NH AmCpMI 16 MTGE 19.65 0.02
79 69 59 A B+ 53.8 AmerExp 1.4 AXP 52.13 +0.32
49 18 58 B B 65.1 Amerprs 2.0 r AMP 54.92 +0.59
41 16 36 B A 17.1 ApolCRE 10 r ARI 14.97 0.17
31 21 34 C B+ 19.0 ApolloGl 6.4 APO 15.09 +0.25
22 1 42 .. B+ 19.1 ApolloR 1.7 AMTG 17.39 ...
68 62 51 A B 18.0 AresCap 8.9 ARCC 16.19 0.03
20 10 29 B C+ 32.6 ArlingA
14 AI 23.50 0.08
64 54 67 B B+ 209 Blackrck 2.9 BLK 189.5 0.71
48 18 68 B A19.6 Blackst 5.3 BX 16.69 0.11
65 55 86 C B 18.0 BlckH&R 4.7 HRB 17.14 0.05
81 88 71 B B+ 24.8 BrdrdgF 2.7 BR 24.13 0.33

20 149 30
36 192 6
+59 682 17o
23 330 54
+45 649 13o
9 645 15o
43 282 11
43 72 21
40 19 9
+43 190 78o
7 5.9m 12o
+18 2.9m 10o
34 84 9
+18 313 ..
57 40 ..o
2 1.8m 10
52 31 10k
40 415 15o
31 1.9m ..o
33 2.0m 10o
+37 787 16o

INVESTOR'S BUSINESS DAILY

Combined summary of key price action for NYSE & Nasdaq highest-rated
stocks, a quick and easy snapshot for busy investors. Italicized stocks have 80
or higher EPS and Relative Price Strength Ratings and were IPOs in the past 15
years. Sorted by Composite Rating, IBDs single most useful fundamental and
technical gauge.
SMARTSELECT COMPOSITE RATING
EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk Stock &
Close
Vol% Vol
Price Chg Chg 1000
6 66666 High Symbol

STOCKS UP
99 98 94 A A B 495 IntSurg r ISRG 494.0
99 98 94 B+A B+NH TransDg r TDG 113.8
99 98 90 A+B B+NH Rackspce RAX 49.62
99 97 97 A+A B NH SolarWds SWI 36.36
99 97 96 A+A B NH TractorSupl r TSCO 85.08
99 95 91 A+A B129 F5Netwrks FFIV 126.4
ANSS 63.76
99 95 83 AA ANH Ansys
PII 68.80
99 91 95 A+A B NH Polaris
VAL 44.13
99 90 92 A B ANH Valspar
99 84 96 A+C A NH Equinix r EQIX 129.0
99 83 89 B+B A+74.0 HubbellA r HUBA 69.50
99 78 99 A+C A NH Key Tronic KTCC 10.20
98 99 96 C+A ANH UltaSalon ULTA 79.65
98 99 94 AA B+NH Lululemon LULU 65.05
98 99 88 B A B+NH ConchoRn CXO 112.3
98 96 96 B A B NH PaneraBrd PNRA 160.0
98 95 87 BA B NH WrightExp WXS 59.17
98 94 97 C+A ANH Epoch r EPHC 26.02
98 94 97 B+A ANH MesaLabs MLAB 48.07
98 92 96 AB B NH Genesco GCO 64.68
97 99 91 BA BNH AppleInc AAPL 468.8
97 98 87 B+B B74.7 SchtzM r SWM 72.21
97 97 93 B A B+NH Chipotle r CMG 374.0
97 95 88 B A B 71.2 BffWldWg BWLD 70.19
97 94 91 B B B+NH WldFuelSv INT 46.98
97 92 90 B+B A NH PlainAllAm PAA 78.40
97 90 90 B A B NH YumBrd r YUM 64.85
97 89 89 B+B B NH Enbridge ENB 38.98
97 86 90 B+B A NH HuntJB r JBHT 52.38
97 83 88 B+B B NH HubbllB r HUBB 74.40
EXXI 38.12
97 82 93 B A A NH EgyXXI
96 99 89 CA B+192 CFInds
CF 188.5
96 98 93 BA BNH MastrCd r MA 392.9
96 97 95 B+B C40.0 SunocoLg SXL 39.52
96 92 93 AB B85.3 OReillyAt r ORLY 83.85
96 91 93 AB BNH MnroM MNRO 45.00
96 91 89 B+B A NH BEAerosp BEAV 45.90
96 88 90 AA B+NH LimitdBr r LTD 44.82
96 88 84 B+A A NH Ametek r AME 48.26
96 84 97 B A A NH ShuflMstr SHFL 14.59
95 98 91 BB B NH Coinstar r CSTR 57.53
95 97 96 CA B+NH TerraNit TNH 201.8
95 97 92 D A B+95.8 CreditAcc CACC 93.05
95 96 90 C+A B+NH MainStCn MAIN 22.48
95 85 82 B+C A NH SmithAO AOS 46.11
95 56 87 A+B A103 Amerco UHAL 102.8
94 93 93 D+A B 52.8 CommVlt CVLT 51.92
94 91 83 A+C BNH DcksSpt DKS 43.61
94 84 94 CA ANH RentchNitro RNF 25.85
94 82 96 B+D B NH PrvidtEnrgy PVX 11.89

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk Stock &
Close
Vol% Vol
Price Chg Chg 1000
6 66666 High Symbol

STOCKS DOWN
+2.61
+6.40
+1.22
+3.09
+3.03
+1.40
+.28
+.60
+.12
+5.10
+1.40
+1.00
+.97
+.11
+2.60
+2.84
+.24
+1.04
+2.28
+.92
+4.86
+1.07
+2.39
+1.31
+.47
+.43
+1.66
+.38
+.47
+1.13
+.39
+1.08
+1.60
+1.00
+1.49
+.41
+.07
+.43
+.04
+.61
+6.97
+1.80
+1.63
+.48
+.54
+1.10
+1.11
+.88
+.60
+.09

43 221 98 86 87 A A A 55.7 Stratasys SSYS

+243 1.1m 97 82 98 AA B+25.0 SilicnMot SIMO
+160 4.2m 97 77 96 A B B 45.0 Cepheid CPHD
ATRI
+534 6.5m 95 95 94 B A B+NH Atrion
+181 2.0m 92 99 86 E A A120 Randgld GOLD
13 1.5m 92 96 89 DA B 98.8 MercadoL MELI
40 176 92 96 56 B A A103 JoyGlbl
JOY
37 563 92 88 81 B A B86.7 NatlOilVr NOV
21 662 88 90 83 B B C+63.7 ChartInds GTLS
+143 1.9m 87 69 81 BB A41.7 CassInfo r CASS
+433 13 85 99 47 E A B 561 Priceline PCLN
+326 396 80 74 93 B E B 97.8 Isramco ISRL
24 685 76 68 60 C+A A69.5 Landauer LDR
70 1.2m 74 92 48 DA B670 Google
GOOG
+55 1.3m 74 18 99 A+E A+44.8 BroadVis BVSN
AGU
+286 1.5m 70 98 32 CA B 99 Agrium
+24 273 68 99 27 DA B 165 Baidu
BIDU
21 48 67 3 99 A+E A+76.7 Medivation MDVN
+165 6 66 99 40 E A B 115 GreenMtCf GMCR
20 230 60 84 70 C .. B 85.9 DunBrad r DNB
1 11m 59 61 72 D+B B152 StrvrEd r STRA
+30 171 57 34 80 BD B+58.4 AscntCap r ASCMA
26 383 53 68 53 D+B B95.5 ITTEduc
ESI
VSAT
+279 1.8m 52 33 70 B D B+49.8 Viasat
35 476 51 33 51 B C A29.5 Genomic GHDX
25 416 48 98 6 B A D183 CarboCera CRR
+274 13m 43 63 33 D C A101 Shinhan SHG
24 502 43 22 33 B+A B53.5 SanDisk r SNDK
+24 1.1m 38 82 13 CB D+41.7 FusionIo FIO
+54 289 37 40 23 DA B+122 LinkedIn LNKD
+34 1.3m 33 84 7 E A C+109 Sohu.com r SOHU
11 1.8m 31 61 32 E B B52.0 CdnNtRe CNQ
+13 1.3m 31 60 32 DB B89.8 BectDck
BDX
+26 353 29 25 23 B B B2705 Seabrd
SEB
+18 1.0m 28 54 13 E B B+143 WaltrEn
WLT
37 139 22 42 8 BB B 82.5 InterDig IDCC
+22 1.0m 19 45 13 DD B39.8 RTIIntl
RTI
20 2.8m 16 30 6 DB B+147 SinaCorp SINA
14 574 .. .. 98 D+.. A+30.5 FirsthdTchVl SVVC
+27 496 .. .. 97 D .. C 80.3 Dirxn20Bull TMF
+999 17m .. .. 95 D .. D143 Pro20yrT UBT
27 39 .. .. 91 D .. C+117 Pim25yrZro ZROZ
+13 32 .. .. 89 D .. B133 VangExDn EDV
+35 296 .. .. 55 D .. E 190 EtfsAsnGldT AGOL
+23 620 .. .. 19 D .. D 62.3 Vs3xInvGold DGLD
40 19 .. .. 18 D .. D104 VsVxMedEtn VIIZ
40 346 .. .. 18 D .. D 67.8 IPLe500VxM VZZB
+18 2.1m .. .. 7 D .. B+59.5 DirxChiBull YINN
+10 320 .. .. 5 D .. E 70.1 Vs3xInvSilvr DSLV
50 1.0m .. .. 3 D .. B35.5 BiPGCrb
GRN

38.06 2.51
18.96 2.54
43.22 1.69
259.2 1.69
114.6 3.41
93.88 1.81
92.76 2.82
82.11 1.54
57.22 2.76
39.95 1.55
529.2 7.54
92.15 5.67
57.78 2.08
606.8 2.32
32.60 6.85
81.20 1.81
129.5 1.88
71.65 2.76
66.27 2.75
80.22 4.04
116.4 2.12
49.38 1.58
69.73 2.12
45.89 3.61
26.57 2.28
95.89 2.96
82.07 2.14
45.91 1.65
23.02 1.70
77.77 1.99
51.59 1.82
38.74 1.76
77.51 3.02
2064 13.71
74.04 2.24
37.61 3.06
24.13 3.15
65.43 4.65
22.85 3.42
63.05 2.38
124.9 3.21
102.6 2.00
113.8 2.00
169.2 4.22
41.29 1.71
71.27 2.77
34.12 1.70
23.56 1.64
29.98 1.56
11.90 16.17

52-Week New Highs & Lows

..............................................................................................

NYSE (n) 144 New Highs, 1 Lows

NASDAQ 90 New Highs, 4 Lows
AMEX (a) 18 New Highs, 2 Lows
Boldfaced stocks carry an EPS Rating of at
least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. Stocks under 10 a
share or 60 EPS are omitted. See chart in Stock
Spotlight.
Name

Stock
EPS
Symbol Price Rtg

New Highs
RETAIL (17)
PaneraBrd PNRA
YumBrd
YUM
TractorSupl TSCO
SelctCmft
SCSS
DcksSpt
DKS
PeetsCof
PEET
HomeDp
HD

160.02
64.85
85.08
27.20
43.61
68.62
45.46

96
90
97
78
91
86
66

Name

Stock
EPS
Symbol Price Rtg

LimitdBr
LTD 44.82 88
Genesco
GCO 64.68 92
VillgeSup VLGEA 33.23 83
UltaSalon
ULTA 79.65 99
Chipotle
CMG 374.02 97
Penske
PAG 24.03 69
UnitdNaturl UNFI 47.04 67
MnroM
MNRO 45.00 91
EthanAlln
ETH 25.04 78
Lululemon
LULU 65.05 99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend

B7

WEDNESDAY, FEBRUARY 8, 2012

IBD TIMESAVER TABLE

Close Vol% Vol

Only IBD gives you SmartSelect Ratings to tell you which stocks out of thousands are the best performers. Go to investors.com/learn for more information on how to profit with IBD.

Do not buy stocks up over 5%

from a sound chart base:
$65

IBDs NYSE + Nasdaq Research Tables give you an

innovative and powerful

LATE, view of the market. Stocks

RISKIER
BUY are grouped by their major

industry sectors. The biggest

winning stocks typically come
from the strongest sectors.
The 33 sectors are listed from
$40
CHART BASE
+2 722
strongest to weakest. Above
+33 4
the dotted line for each sector
+41 777
are up to 10 stocks with excep34 358 Do buy in a more proper price
+25 2.2m
tional earnings and other
area:
+17 4.5m
fundamentals as well as mar+107 799
ket-leading price perfor+22 22
+16 907
mance. Remaining stocks in a
+100 3
sector are listed alphabetical+13 42
$52
BUY AREA ly. Go to investors.com/sec33 2.1m
$50
+376 2.1m
tors to find a stocks industry
+76 1.9m
sector.
$40
CHART BASE
+2 5.8m
SmartSelect Composite
+60 1.1m
+2 6.0m
Rating combines all five
+193 1.1m
SmartSelect Ratings, from
42 68 Or buy the first time the stock
1-99, with 99 the best. Rating
29 23 retreats to its 10-week moving
+20 616 average line:
95 or higher boldfaced.
+330 1.0m
Earnings Per Share (EPS)
+209 502
Rating compares a compa+367 3.4m
+30 59
nys
last two quarters and last
BUY
+76 9.7m
3-5 years of profit growth
$50
+141 6.0m
with all other companies. A 90
13 1.4m
+152 3.5m
10-wk. moving avg. rating means its earnings
$40
+250 10m
outperformed 90% of compa+102 3.1m
nies.
44 0.5
+7 2.9m
Relative Price Strength
+139 2.9m Do cut your losses if stock is 7%
(RS) Rating measures a
+339 2.2m
stocks relative price change
+60 8.7m or 8% below your cost . . .
+507 137 avoids possible greater losses
in the last 12 months vs. all
+13 161
other stocks. The best firms
66 11
33 16 Do learn when to take profits of rate 80 or more on both EPS
55 15
and RS.
88 0.1 20% to 100% or greater
Sales + Profit Margins +
+51 17
ROE Rating combines recent
55 0.5
33 7 Investigate before you invest. sales growth, profit margins
+88 298 Always check a chart and read a
and return on equity into an A
+152 260
to E rating.
44 0.5 company story on investors.com
$50

+179 478
+581 4.8m

Name

Stock
EPS
Symbol Price Rtg

UtdRental
EPS RSCHldn

URI 40.83 82
RRR 21.99 82

Stock
EPS
Symbol Price Rtg

Name

Name

Stock
EPS
Symbol Price Rtg Name

CBS
RAX 49.62 98 CBSCpB
EQIX 129.00 84 NewsCorp NWS
Stock
Name
Symbol Price Rtg
RATE 23.98 82
ENERGY (16)
MACHINE
BANKS (7)
Anadarko
APC 87.21 82 BridgeCap BBNK 12.22 80 CONSUMER
HubbllB
HUBB
PionrNtr
PXD 108.35 82 BB&T
LECO
CHD 47.63 82 LincnElc
BBT 29.52 73 ChrchDwt
PlainsEx
PXP 41.80 74 PeBcOH
AME
MAT 32.00 78 Ametek
PEBO 16.98 75 Mattel
ConchoRn
CXO 112.33 99 TxCapBsh
ElizArden
RDEN
39.63
78
TCBI 32.98 91
EgyXXI
EXXI 38.12 82 USBancp
LEISURE
Ecolab
ECL
61.68
86
USB 29.45 74
TargaRsrcs TRGP 43.81 82 BncLatno
Coinstar
CSTR
BLX 19.53 63
Approachn AREX 36.71 74
ShuflMstr
SHFL
UnFMkt
UBSH 14.39 60 COMPUTER
Enbridge
ENB 38.98 89
NCR
NCR 21.19 81 Polaris
PII
PlainAllAm
PAA 78.40 92
ProceraNn
PKT 17.84 82
MEDICAL (5)
WldFuelSv
INT 46.98 94
AAPL 468.83 99 APPAREL
Abiomed
ABMD 22.70 82 AppleInc
TargRes
NGLS 39.68 98
DellInc
DELL 17.83 88 BarryRG
DFZ
MolinaHl
MOH 32.41 60
Oceanrng
OII 52.46 66
Coach
COH
NVO 134.50 94
PrvidtEnrgy PVX 11.89 82 NovNrdk
UTILITY
PVHCorp
PVH
Atrion
ATRI
259.21
95
LaredoPetrol LPI 24.59 80
CmpSABESP SBS 70.32 68
ALGN 25.92 94 SmpraEn
RoseRckMid RRMS 22.12 61 AlignTech
SRE 58.34 60 ALCOHL/TOB
MatadorRsrcs MTDR 12.00 82
AmWWks
AWK 34.29 80 ABusInBv
BUD
REAL EST
BritAmTob
BTI
ExtraSpc
EXR 27.27 85 SOFTWARE
FINANCE (8)
Diageo
DEO
O 37.28 62 ePlus
PLUS 32.80 67
Mang&Napr
MN 14.18 99 RealtyIncm
FRT 96.51 67 Micrsft
MSFT 30.35 72 AEROSPACE
MainStCn
MAIN 22.48 96 FederlRlty
NNN 27.50 60 Ansys
ANSS 63.76 95 TransDg
WrightExp
WXS 59.17 95 NatRetPrp
TDG
LockheedM LMT
MastrCd
MA 392.91 98
Discovern
DFS 28.94 76 INTERNET
MEDIA
BEAerosp
BEAV
CBSA 30.56 73
Epoch
EPHC 26.02 94 SolarWds
SWI 36.36 97 CBSCpA
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

% Yield Symbl Price Chg Chg 1000 E

6 6 6 6 6 High Stock
77 36 82 A B 29.6 BrkfInf
4.9 BIP 28.38 +0.08 8 295 6
97 95 65 A A28.6 CAIIntln
r CAP 18.75 0.07 33 41 7
79 96 55 A B29.8 CBOE 1.8 r CBOE.26.73 +0.13 13 447 17
39 63 33 B B316 CMEGrp 7.6 r CME 276.1 +0.73 +3 663 16o
19 25 20 B C+ 17.4 Calams 3.1 CLMS 12.26 0.72 +189 326 11
24 30 42 E C+ 14.4 CampusC 5.8 CCG 10.99 0.08 4 144 ..k
19 14 38 C B 56.3 CaptlOne .4 COF 47.29 0.61 +27 7.3m 6o
97 98 86 A B 28.77Cardtrncn CATM.26.67 +0.40 +7 456 19o
56 89 28 A C+ 62.3 CashAmer .3 CSH 46.83 0.29 47 222 10o
22 1 34 D A18.0 ChathLT 5.4 CLDT 13.06 0.34 29 23 ..k
75 34 85 A B+ 40.9 CohenStr 1.7 CNS 34.49 0.23 15 138 27o
24 44 35 D B21.0 CoreLogic
CLGX 14.18 0.09 65 221 33o
68 22 95 D ANH Coresite 3.4 COR 21.21 +0.25 +9 186 ..o
95 97 92 A B+ 95.8 CreditAcc
CACC 93.05 +1.63 +13 32 12
30 28 14 B A47.6 CrdSuis 5.4 CS 27.35 0.12 +40 3.2m 8
61 92 29 A B 24.9 DFCGlobal r DLLR.19.40 0.24 11 309 10o
88 76 91 B BNH Discove 1.4 r DFS 28.94 +0.66 +6 5.5m 7o
81 79 68 C B+ 17.4 DuffPhl 2.1 DUF 15.30 0.02 25 72 20k
17 34 7 E B 18.1 ETrade
ETFC 9.10 0.12 12 6.5m 27o
46 61 35 A C+ 34.1 EatnVan 2.8 r EV 27.54 +0.13 0 1.2m 15
85 31 82 B A 18.9 ElctrRnt 4.4 ELRC 18.31 0.01 47 23 19
78 99 34 A B 25.1 Ellingt
8.3 EFC 19.34 +0.03 60 15 8k
70 88 44 A D 33.2 EncoreCap ECPG 24.46 +0.27 29 95 10
59 69 37 B B+ 15.1 EnvstnetInc ENV 12.51 0.05 70 25 33k
98 94 97 A ANH Epoch 1.2 r EPHC 26.02 +1.04 21 48 34k
68 61 74 B B 40.1 Equifax 1.6 r EFX 39.67 0.05 46 397 16
71 72 54 C B 20.6 EuronetWW r EEFT 19.03 0.09 13 162 13
59 66 33 B B37.3 Evercore 2.8 EVR 28.78 0.34 +25 215 19o
46 15 80 D B13.2 ExcelTr 5.0 r EXL 12.79 +0.04 63 69 ..k
69 95 47 A C+ 38.7 EzcorpClA EZPW 29.92 0.03 11 408 11o
85 77 77 B A 22.9 FedAgric .9 AGM 21.37 0.12 40 28 6o
20 27 16 B B+ 28.2 FedInvs
5.3 FII 18.03 0.62 +27 2.7m 11o
61 82 44 B B 33.8 FidNInfo .7 r FIS 28.90 0.36 5 1.7m 12
46 65 49 .. B16.0 FidusIn
9 FDUS 13.79 +0.08 19 24 15
58 79 29 A C 14.0 FifthSt
11 FSC 10.32 +0.06 35 538 10
59 29 68 B A29.0 FinEngin
FNGN 24.74 +0.14 56 136 60
90 96 74 A A52.2 FstCshFinl r FCFS.43.52 0.29 26 257 19o
82 89 69 B B+ 66.1 Fiserv
r FISV 64.93 0.28 13 740 14o
98 96 87 A A+38.07FleetcorTech FLT 35.21 0.02 +22 300 17
41 15 55 D B14.5 FlyLeas
5.8 FLY 13.52 0.11 55 21 17k
48 55 37 A C+ 137 FrankRes .9 BEN 116.7 +0.52 36 810 13o
87 78 78 C C 45.5 GATX
2.8 GMT 43.22 +0.41 12 300 21o
37 2 92 .. B 20.9 GSVCapital GSVC 18.37 0.26 +105 601 ..
87 88 57 A B+ 53.7 GloblPay .2 r GPN 50.55 +0.12 49 383 16o
64 81 32 A C+ 17.6 GolubCap 8.4 GBDC 15.28 0.07 +133 221 13o

IBD Research Tables & Ratings:

Powerful Tools You Wont Find Anywhere Else

STOCK DOS
AND DONTS

52-wk

Dividend

Close Vol% Vol

Rackspce
Equinix
Bankrate

52-wk

Dividend

14. S&Ls

Stock
EPS
Symbol Price Rtg

74.40 83 INSURNCE
45.27 81 MarshM
MMC 32.62 66
48.26 88 Torchmrk
TMK 47.24 84

TELECOM
Belden
BDC 40.22 74

57.53 98
14.59 84
68.80 91

13.44 94
72.38 88
79.12 86

64.82 61
97.96 74
93.65 89

FOOD/BEV
CalMne
CALM 39.53 90
Fomento
FMX 73.47 69
ELECTRNCS
KeyTronic
KTCC 10.20 78
MesaLabs MLAB 48.07 94
BUSINS SVC
NavigCons
NCI 13.70 80
Cintas
CTAS 38.10 83
BUILDING
SmithAO
AOS 46.11 85
Valspar
VAL 44.13 90

113.82 98 AUTO
86.63 66 StdrdMtr
45.90 91 ChiRivet

Close Vol% Vol

4
83
46
10
16
44

SMP 22.78 64
CVR 19.05 76

S&Ls
TFFincl

THRD 24.23 71

OFFICE
AccoBrds

ABD 11.16 75

METALS
BarnesGrp

B 26.80 74

CHIPS
Invensense

INVN 17.53 99

CHEMICAL
USSilica
SLCA 17.34 86
MISC
ITTCorp

ITT 22.71 69

New Lows
N/A

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

Daily
0.6% Change
+4.83%Since
Jan. 1

BOFIHldg
BOFI 16.85 0.08
Bankuni 2.4 BKU 23.03 0.11
BerkHll 2.9 BHLB 23.43 0.06
CptlFed 2.6 CFFN 11.62 +0.02
DimeB 3.9 DCOM 14.26 +0.03
ESBFinl 2.8 ESBF 14.26 0.12

Name

AGRICULTRE
RentchNitro RNF 25.85 84
TerraNit
TNH 201.80 97

% Yield Symbl Price Chg Chg 1000 E

6 6 6 6 6 High Stock
65 86 29 A B13.2 PenntPk 10 PNNT 10.65 +0.10 +12 560 8
14 7 21 D B 44.6 PiperJaff
PJC 23.82 0.41 16 160 26o
69 92 25 A C 91.0 PortRec
PRAA 70.87 +0.78 22 91 12
60 56 43 A B71.3 PrceTR 2.1 TROW 58.66 0.10 1 2.1m 20o
96 82 99 .. ANH 7RSCHldn
RRR 21.99 0.10 82 564 ..o
63 33 69 B B 39.7 RaymJam 1.5 RJF 35.33 0.21 58 340 15o
73 71 56 C C 60.4 Ryder 2.2 r R 53.06 +0.56 +27 732 15o
32 29 47 B B 24.8 SEI
1.5 r SEIC 19.46 0.01 37 556 17o
41 23 63 B A17.1 SLM
3.2 r SLM 15.82 0.06 8 3.8m 8o
30 18 43 C B 21.4 SafeguardSc r SFE 17.12 0.01 66 28 34
24 27 15 B C+ 19.7 Schwb 1.9 SCHW 12.34 0.36 +107 28m 17o
99 72 80 A B+ 18.9 SeacbCo 6.0 BOX 16.03 0.02 16 60 8o
58 58 45 B B 25.9 SolarCap 10 SLRC 23.54 +0.18 39 170 10
18 2 39 .. B 19.8 SolarSen 7.1 SUNS 16.94 +0.09 23 22 58
38 17 69 .. A13.0 StagIndu 8.5 STAG 12.23 0.26 44 42 ..
44 28 36 B A23.7 StrdPT 8.9 STWD 19.88 +0.25 22 581 12
40 52 35 B C+ 47.8 StateStr 1.7 r STT 41.64 0.19 29 3.0m 11o
76 54 66 B A+49.9 StifelFin
SF 37.85 0.40 21 336 17
56 71 27 B B22.9 TDAmT 1.4 AMTD 17.06 0.46 +2 4.1m 14o
63 82 62 .. B 14.9 THLCred 8.5 TCRD 13.21 ... 18 34 14
81 87 64 B A20.9 TNSInc
TNS 19.60 +0.26 38 58 9k
99 94 88 A A38.57TALIntl 5.8 TAL 35.86 +0.73 +32 398 9
23 23 36 .. B 18.5 TerrenoR 2.8 TRNO 14.54 0.09 42 49 ..k
99 96 71 A B 37.9 Textain 4.4 TGH 31.76 +0.26 47 76 9
21 1 42 .. B 25.2 TortoisePi 6.5 TTP 25.00 +0.14 +3 73 99
78 73 82 B B22.4 TotalSys 1.9 r TSS 21.60 0.09 29 1.0m 18o
89 93 68 A B+ 20.9 Triangl
9 TCAP 19.34 +0.21 +42 263 9o
99 82 99 A A NH 7UtdRental r URI 40.83 0.40 48 1.4m 22o
91 89 64 A A58.9 VeriFone
PAY 46.50 +0.20 +27 2.6m 24
65 18 95 B B 83.5 VirtusInv
VRTS 81.97 0.06 43 27 ..
98 97 93 A B+ 108 7Visan .8 r V.107.0 0.38 17 3.2m 21
32 47 25 B B 42.5 WaddllR 3.3 WDR 30.51 +0.47 +4 1.3m 14o
50 97 37 .. C 14.1 Wlkr&Dnlp
WD 12.26 +0.11 77 9 8
67 75 58 A B22.0 WstnUn 1.6 WU 19.70 +0.21 +24 6.4m 12
63 93 50 A D75.0 WrldAcptc r WRLD 67.70 +0.07 29 116 10o
98 95 87 A B NH 7WrightExp WXS.59.17 +0.24 +24 273 17k

93 94 73 A A17.5
16 16 24 B B29.9
84 76 77 C A24.5
55 89 44 C C+ 12.7
65 66 70 B B15.8
65 72 66 C B 14.7

Stock
EPS
Symbol Price Rtg

TRANSPRT
HuntJB
JBHT 52.38 86
UPSB
UPS 77.29 64

29.90 73
20.19 64

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

% Yield Symbl Price Chg Chg 1000 E

6 6 6 6 6 High Stock
58 96 14 A C+ 61.0 GreenDotA GDOT 30.17 +1.57 +154 720 19o
59 42 54 B B+ 77.3 Greenhi 3.7 GHL 48.25 0.15 28 235 33o
98 82 96 D A+20.47HEEqSvcs HEES 18.00 +0.53 12 119 ..
94 82 80 A A+17.07HFF
HF 14.83 0.11 31 95 17
85 83 90 C B+ 25.27HrtldPay .6 HPY 24.75 0.24 +12 295 24
88 97 65 A C 21.5 HighOne
r ONE 18.02 +0.30 +91 775 25
69 90 68 .. B16.9 HorzTec 10 HRZN 16.52 0.08 24 22 12
73 77 34 B B+ 17.7 IntrctB 2.6 IBKR 15.23 +0.01 44 254 10o
76 92 44 A B135 IntcntlEx
r ICE 122.8 +0.01 +42 963 18
26 60 20 C B23.0 Interse 6.3 INTX 12.73 0.52 23 46 8
94 91 70 B B+ 27.3 IntlFcstone INTL 26.78 0.48 11 48 15k
64 44 77 B B 27.5 Invesco
2.0 IVZ 24.28 +0.39 +16 4.6m 14o
30 18 21 B A22.0 InvMtgC 16 IVR 15.84 +0.07 38 1.3m 4
16 30 15 D C+ 19.9 InvTech
r ITG 10.84 0.02 19 362 15o
24 5 29 C B 26.2 JeffrsGp 1.9 r JEF 15.95 +0.42 31 2.6m 14o
40 18 65 E A29.2 KBWInc 1.1 KBW 18.30 0.14 6 245 ..k
40 28 49 B B 19.2 KKR&Co 2.7 KKR 14.96 +0.14 +23 1.3m 21
86 82 86 C B+ 23.0 KaynAEn 6.8 KED 22.91 +0.06 47 26 91
86 88 50 B B+ 14.7 KnghtCap
KCG 13.14 0.18 59 456 9o
98 94 82 B A 37.57LPLInvHdg r LPLA 35.90 +0.85 +216 758 18
19 11 14 B B46.5 LazardL 2.4 LAZ 26.97 0.70 +117 1.8m 20o
12 19 20 C C 37.8 LeggMs 1.2 LM 27.09 0.19 +38 2.7m 9o
27 35 21 B A 34.9 LenderPS 2.0 r LPS 19.55 0.17 +84 2.6m 6
69 96 36 A C+ 39.0 MSCIIncn
MSCI 34.73 +0.30 19 460 18o
14 7 38 E B14.8 MVCCap 3.7 r MVC 12.84 0.09 68 17 ..o
95 96 90 A B+ NH MainStC 7.2 MAIN 22.48 +0.48 +35 296 14o
80 99 87 .. BNH 7Mang&Napr MN 14.18 +0.79 +119 338 2
99 97 95 A B+ 35.47MktAxs 1.3 r MKTX.32.85 0.06 53 90 27o
96 98 93 A BNH 7MastrCd .2 r MA.392.9 +1.60 +13 1.3m 21o
99 88 86 A A33.3 McGthR 2.9 MGRC 32.20 0.26 26 66 16k
42 36 75 D C+ 12.6 MedalFin 6.9 TAXI 10.99 0.10 19 55 24o
38 32 59 .. B 12.3 MedleyCap 8.8 MCC 11.34 +0.10 +58 112 13
88 72 70 C A25.5 MobileMini MINI 22.03 0.06 35 114 31
19 82 12 .. D+ 33.1 MonyGm
MGI 18.69 0.05 45 129 ..
37 71 21 C B 41.6 NYSEEur 4.3 NYX 27.82 +0.10 +43 3.8m 11
56 91 41 C C+ 29.7 NasdqOMX r NDAQ 25.70 +0.35 +31 2.1m 10o
78 41 89 B B 16.6 NatlFinP
NFP 15.92 0.06 41 191 7
80 64 90 A A26.2 Nelnet
1.5 NNI 25.93 +0.19 35 73 5
25 2 55 .. B 13.6 NwMtFn 9 NMFC 13.25 +0.06 +11 39 82o
88 86 81 A A 14.0 Nicholas 2.9 NICK 13.60 0.10 +15 25 7
92 79 88 B B+ 15.2 OcwenFinl
OCN 15.09 +0.09 9 836 18
13 4 16 D B 34.9 OppenHl 2.4 r OPY 18.39 0.51 41 21 26
56 75 50 C B+ 57.2 Orix
.9 IX 48.59 +0.69 42 12 11
25 37 8 C C+ 25.3 PHHCorp
PHH 13.91 +1.02 +184 6.6m 4o
15 2 37 .. B13.7 Pennant 7.8 PFLT 11.50 +0.16 54 17 99

Accumulation/Distribution Rating uses a price and

volume formula to gauge if a
stock is under accumulation
(buying) or distribution (selling) in the last 13 weeks. A is
heavy buying; E is heavy selling.
Vol % Change shows how
much a stock traded yesterday vs. its average daily volume in the past 50 days.
Stocks with Volume %
Change +50% or more are
boldfaced.
52-Week High is boldfaced
if the closing price is within
10% of a new price high.
Boldfaced stocks are up 1
point or more or at a new high
in price.
Underlined stocks are down
1 point or more or at a new
price low.
7 Stocks have EPS and RS
Ratings of 80 or more and
were IPOs in the last 15 years.
Codes:
. = archived story at Investors.com
r = repurchased stock in last
year
x = ex dividend or ex rights
k = earnings due within four
weeks
- = earnings in IBD today
o = options on stocks
Growth stocks are highly
speculative. Do not buy any
highly rated stock without
further research. You must
always analyze a stocks daily
and weekly chart to see if the
stock is in a proper base or
near a sound buy point and
not extended in price too far
above a correct base.

47 8
65 13o
34 15
888 27
98 10
12 13

52-wk

6 6 6 6 6 High
21 62 18 D C 13.5
71 70 91 D B+ 17.8
46 34 60 C B+ 18.4
28 23 47 D B+ 16.7
44 47 47 C A15.2
44 70 33 E B 14.0
60 39 82 D A13.5
35 51 44 D B 12.4
15 33 29 C C+ 11.5
88 97 73 B A15.6
14 44 17 C D 19.0
72 86 61 C A16.5
60 83 50 D B+ 13.4
55 66 44 C A14.7
87 99 82 E A 17.1
72 85 58 C B 14.0
57 85 32 B C 14.0
56 33 90 E ANH
90 94 68 C A22.0
62 87 44 D B 17.0
78 89 70 C B+ 14.6
63 67 56 C A48.1
57 75 56 D B 18.5

Stock

15. AEROSPACE
53 57 34 C A31.7
74 72 45 B B36.5
33 70 19 C D76.2
96 86 91 B B+ 38.0
96 91 89 B A NH
76 58 66 B B80.7
82 94 52 B B 58.3
89 85 87 C B 39.7
7 20 11 D C+ 32.8
36 37 26 C B+ 26.1
48 28 41 B B35.4
55 56 35 B B 82.3
50 75 19 A D+ 37.3
65 58 52 C B+ 78.3
18 18 6 B B 44.7
97 95 91 B B125
94 91 78 A B62.0
92 91 72 A B42.0
94 94 87 B B 26.6

Dividend
Close Vol% Vol
P
% Yield Symbl Price Chg Chg 1000 E
+76 52 22
14 20 12
14 203 14o
44 13 15
41 62 11
25 22 35
16 20 40
31 23 99
0 6.5m 10o
35 109 20
+19 6.1m 11o
28 20 36k
53 242 19o
44 24 12
44 15 58k
57 103 22
49 2.3m 18o
+35 141 28o
67 9 18
14 27 22x
48 55 20x
+17 22 18
25 469 14o

ESSABp 2.0 r ESSA 10.20 0.22

FstDefnc 1.1 FDEF 17.46 +0.06
FFnclOH 2.7 FFBC 17.68 0.06
FstPacT 3.6 r BANC 13.24 +0.31
FlushFin 3.9 r FFIC 13.27 0.09
FoxCha 1.3 FXCB 12.63 0.16
FranklinFinl FRNK 13.33 ...
HmFed 2.0 HOME 10.91 +0.15
HudsCB 4.6 HCBK 7.03 0.06
InvBncp
r ISBC 15.29 +0.02
NYCmtyBc 8.0 NYB 12.54 +0.06
NthfldB 1.6 r NFBK 14.80 0.28
NstBch 3.8 r NWBI 12.57 0.05
OceanFt 3.5 r OCFC 13.85 0.18
OmniAm r OABC 16.95 ...
Oritani 3.7 r ORIT 13.37 0.01
PeopUtd 5.0 PBCT 12.49 0.01
SterlngFnl
STSA 19.99 +0.29
Territr 1.8 r TBNK 21.83 0.09
UtdFnB 2.2 UBNK 16.46 0.28
ViewPtF 1.7 r VPFG 14.23 0.10
WSFSFi 1.1 WSFS 43.02 0.62
WshFed 2.0 r WFSL 15.99 0.14

Daily
+0.8% Change
+5.51%Since
Jan. 1

AAR
1.3 AIR 22.58 0.08
AeroVir
AVAV 30.77 +0.47
AllintT
1.4 ATK 58.64 +0.20
Astronics ATRO 34.28 0.79
BEAerosp BEAV.45.90 +0.07
Boeing 2.3 BA 75.20 0.26
Cubic
.4 CUB 50.31 +0.07
CurtsWrt .8 r CW 39.17 0.07
DigitlGlb
DGI 16.77 +0.76
Ducmmun
DCO 15.31 0.05
Embraer
ERJ 28.94 +0.42
Esterline
ESL 64.57 0.13
FLIRSy .9 r FLIR 25.79 0.26
GenDyn 2.6 r GD 71.30 +0.15
GeoEye
GEOY 22.08 0.22
Goodrich .9 r GR 125.4 0.10
Heico
.2 HEI 58.58 +0.63
HeicoA
.3 HEIA 40.55 +0.42
Hexcel
HXL 26.39 +0.59

58 113 12o
+31 274 18o
+36 299 6o
+65 76 20
+22 1.0m 20o
17 4.4m 15o
+75 145 15o
42 128 14k
22 234 99
51 32 10
+83 1.8m 15o
14 209 13
+11 1.0m 16
31 1.3m 10o
38 195 12o
4 918 19o
+2 187 35
28 28 24k
18 719 21o

B8

WEDNESDAY, FEBRUARY 8, 2012

INVESTORS.COM

IBD Research Tables With 10 Vital Ratings

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

79 68 78 D A 42.7 HuntingtonIng HII 37.88 0.52 +8 324 9
45 72 27 C B88.6 L3Comm 2.6 r LLL 70.25 +0.18 +2 800 8o
76 87 33 C A25.0 LMIAerospc LMIA 19.61 0.32 +62 67 15
76 66 74 B BNH Lockhee 4.6 r LMT 86.63 +1.38 +40 2.9m 10o
72 67 62 C B 46.5 MoogA
r MOGA 44.23 0.17 22 123 14
50 81 40 D D 70.6 NorthrpG 3.3 r NOC 59.84 +1.04 13 1.7m 8o
59 91 25 C B 19.4 OrbitalSci
ORB 15.08 +0.05 8 244 13
83 83 63 A B179 PrecCast .1 PCP 169.7 0.02 36 494 21o
75 83 56 C B 53.1 RaythnB 3.5 r RTN 49.17 0.13 21 1.8m 8o
62 66 47 B B67.3 RockColl 1.6 r COL 59.00 +0.37 36 720 14o
90 81 87 C A26.57SpiritAer
SPR 23.87 +0.49 15 900 14
89 87 81 B B60.9 Teledyne
TDY 59.65 +1.08 9 146 15o
79 66 92 D B+ 28.9 Textron
.3 TXT 26.36 +0.43 +50 7.2m 19o
99 98 94 A B+ NH 7TransDg r TDG.113.8 +6.40 +243 1.1m 22o
93 96 94 A B+ 65.7 Triumph
.2 TGI 64.69 0.15 +16 453 14o
Daily

16. ALCOHL/TOB
62 74 69 B C 30.4
80 61 82 B B NH
63 53 78 C B 55.4
79 74 75 B B115
46 74 71 .. C NH
79 66 84 A C 84.3
88 82 89 B A38.4
86 81 87 B B 31.1
93 76 89 A A 70.8
65 62 66 C B+ 23.2
87 89 81 A B NH
67 82 79 A E 120
44 55 43 B C 49.6
90 93 83 A C+ 80.0
57 57 77 B C 42.0
49 42 78 C B 47.7
43 53 53 B C 18.4

Since

+0.2% Change +1.53%Jan. 1

Altria
5.7 MO 28.82 +0.18 30 9.6m 14o
ABusInBv 1.5 BUD 64.82 +0.77 +104 2.3m 18
Beam 1.5 BEAM 53.93 0.07 +47 948 25o
BostnBeer SAM 103.2 0.68 9 91 30o
BritAmT 3.9 BTI 97.96 +1.21 +8 265 17
BrownFrB 1.7 r BFB 83.01 0.36 64 102 20
CompBbd 2.0 ABV 37.31 0.11 21 1.9m 23
AmBevC 3.6 ABVC 30.17 0.05 +21 33 19k
CpCervcr 1.0 CCU 68.83 0.30 53 20 19
ConstelA
r STZ 21.89 +0.07 36 1.0m 10o
Diageo
2.8 DEO 93.65 +0.63 +4 616 17
Lorilla 4.6 r LO 113.0 +0.82 14 988 15
MolCoorB 2.9 r TAP 43.96 +0.35 27 774 12
PhilMor 4.0 PM 77.60 +0.75 5 5.5m 16
ReynldAm 5.6 r RAI 40.11 +0.11 36 1.4m 15
Universl 4.2 r UVV 46.29 0.59 +3 370 10
VectorGp 9.0 VGR 17.79 +0.21 +20 647 25
Daily
0.2% Change
+9.02%Since
Jan. 1

17. CHIPS
SECTOR LEADERS

99 99 99 A A+NH 7Invensense INVN 17.53 0.45 +48 939 41o

KEY DATA: EPS 3 Q Avg 531%, LQ 117%, Next Q 133%, Sales 3Q Avg 66%,
LQ 52%, Next Yr EPS 300%, Pretax 18%, ROE 20%, EPS due 04/28
73 90 25 A D+ 32.2 ArmHld .5 ARMH 26.91 +0.02 +30 4.1m 46o
95 79 74 A B+ 45.4 ASMIntl 1.3 ASMI 36.20 +0.77 1 37 7
70 25 74 B B45.9 ASML 1.1 ASML 45.13 +0.19 22 1.8m 9o
85 49 90 C A25.1 ATMI
ATMI 23.80 0.46 +13 179 21o
27 3 31 B C+ 17.0 AdvEngy
r AEIS 10.64 0.12 33 274 11o
64 45 56 B A9.6 AdvaMcrDv AMD 7.13 +0.21 +30 19m 6o
73 74 46 B A20.4 Aeroflex
ARX 13.06 0.06 8 174 15
33 54 4 B B 45.0 Aixtron 4.1 AIXG 14.51 0.27 +110 377 6
58 48 43 B B 49.6 Altera
.8 ALTR 40.41 +0.09 45 2.7m 17o
64 54 62 B B43.3 AnalogD 2.5 ADI 39.67 +0.10 35 2.0m 14
37 27 28 B B16.9 AppMat 2.5 AMAT 12.74 +0.13 45 8.8m 9
88 82 55 A A39.5 AvgoT 1.4 r AVGO 34.58 +0.28 47 1.5m 12
65 55 47 B A46.5 Brdcom 1.1 BRCM 37.17 +0.03 42 6.2m 12o
49 21 47 B B+ 14.6 BrooksA 2.9 BRKS 11.08 +0.01 16 315 7
95 87 91 B B19.8 CVDEqpmnt CVV 15.65 +0.75 +61 190 27k
77 28 88 C A53.2 CabotMic
CCMP 52.29 +0.43 14 155 26o
28 16 22 B B48.3 Cavium
CAVM 33.00 +1.15 +45 1.6m 29o
75 99 27 A D 35.6 CEVA
CEVA 27.12 +0.13 +4 305 27o
97 79 92 A B 25.5 CirrusLgc
CRUS 21.56 +0.97 +39 3.0m 17o
31 4 32 C B+ 15.7 Cohu
1.9 COHU 12.33 0.13 40 36 12o
30 36 12 C A56.8 Cree
CREE 28.38 +0.20 34 2.2m 26o
63 4 72 B A 58.2 Cymer
CYMI 50.28 1.29 1 277 19o
49 62 19 A C+ 24.0 CyprsSe 2.0 CY 17.93 +0.05 46 1.5m 14o
52 27 62 B A34.7 Diodes
DIOD 26.21 0.17 +2 267 15
43 22 50 C B 20.9 ElecSci 2.1 ESIO 15.56 0.22 51 63 18o
23 5 27 C B+ 21.0 FairchldSm
FCS 14.93 0.09 30 1.4m 11o
50 26 85 .. A21.0 FreescaleSemi FSL 16.77 0.53 41 527 19o
72 72 36 A B67.6 Hittite
HITT 55.56 0.41 +3 221 20
30 28 22 B B 16.0 IxysCp
r IXYS 12.04 0.02 23 86 11
52 2 84 B A 27.2 Inphi
IPHI 15.37 0.21 22 202 59o
96 93 84 A B 27.0 Intel
3.2 r INTC 26.64 0.08 35 33m 10o
18 15 14 C B 35.3 IntlRect
IRF 22.07 0.47 +24 639 18o
73 19 82 B B 53.1 KLATncr 2.7 r KLAC 51.10 +0.27 4 2.9m 10o
70 4 84 B A12.7 KulickSof
KLIC 11.55 +0.02 19 825 6o
98 79 91 B B+ NH LSICorp
r LSI 8.10 +0.05 +37 13m 17o
35 3 32 B B+ 59.1 LamResrch r LRCX 43.38 +0.15 43 2.4m 12o
56 35 56 B B36.0 LinearT 2.9 LLTC 34.08 0.05 31 1.7m 14o
69 8 86 B A35.0 MKSI 1.9 r MKSI 31.82 0.14 3 315 13o
77 57 70 B B 20.4 MarvellTc r MRVL 16.28 0.06 22 9.2m 11
52 30 56 B B 28.4 Mxltg 3.2 r MXIM 27.22 0.06 20 2.1m 16o
97 95 83 A B38.27Mellanox MLNX 36.98 0.38 59 124 32o
42 28 50 B B 15.0 Micrel 1.4 r MCRL 11.65 0.07 55 196 19o
42 30 47 B C+ 41.5 Micrchp 3.7 MCHP 37.30 0.72 +43 2.8m 18o
30 18 63 E B12.0 MicronTech
MU 7.88 +0.16 30 20m ..o
91 76 69 A B+ 23.8 Microsemi MSCC 21.34 +0.26 +8 582 11o
74 36 87 C A18.6 MnPwSy MPWR 16.30 0.16 28 188 21
75 12 91 B B 21.6 Nanomtrcs NANO 20.73 +0.49 14 217 13

HOURLY NYSE VOLUME & MARKET CHANGES

NYTime

Tue Mon
419
962
1344
1663
2021
2385
3285

Chg S&P500

Dow Jones Ind.

+36
+126
+212
+221
+236
+294
+372

-44.5
+22.9
+26.2
+38.1
+39.7
+27.0
+33.0

10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM

456
1088
1556
1884
2257
2679
3657

TOTAL

3657 3285 +372

-5.6
+0.5
+1.5
+2.8
+3.2
+0.9
+2.7

12800.5
12868.0
12871.3
12883.2
12884.8
12872.1
12878.2

..................................................................................

NYSE BLOCK TRADES (10,000 SHARES OR MORE)

NYSE COMPOSITE INDEX % CHANGE DAILY
7th
N/A
+0.3%

6th

3rd

2nd

1st

3405
-0.2%

4967.00
+1.4%

4303.00
+0.2%

4389.00
+1.2%

..................................................................................

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Tue

Mon

Chg

10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM

229
546
775
944
1125
1322
1746

227
506
712
881
1060
1246
1640

+2
+40
+63
+62
+65
+76
+106

TOTAL

1746

1640

+106

Nasdaq Composite.
-10.1
+2.7
+3.9
+6.0
+4.5
-1.3
+2.1

2891.8
2904.7
2905.9
2908.0
2906.4
2900.6
2904.0

..................................................................................

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

7th

6th

3rd

2nd

N/A

6036

8076.00

6537.00

1st
8767.00

52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

96 91 91 A B 49.97NetLogic NETL 49.80 +0.01 25 653 28
77 7 96 B A49.9 Novellus
NVLS 48.20 +0.23 51 1.6m 16o
69 80 29 B B 26.0 Nvidia
NVDA 15.74 +0.05 22 10m 13
76 71 68 C B+ 35.3 NXPSmcdrs r NXPI 21.78 +0.04 18 1.2m 11
27 30 12 B B 37.1 OmniVisTc r OVTI 16.25 +0.20 +8 2.6m 5
56 39 50 B A43.9 PwrIntg .5 POWI 37.84 0.77 1 231 26
99 99 94 A A 15.47RDAMicrelc r RDA 13.34 0.23 +36 59 13k
32 45 10 A C 29.8 RubiconTn r RBCN 11.41 0.29 28 320 4
43 22 33 A B53.5 SanDisk
r SNDK 45.91 1.65 +76 9.7m 9o
95 87 91 A A 30.5 Semtech r SMTC 29.43 0.31 18 395 15o
84 63 75 B B 48.5 SilcnLab
SLAB 45.23 +0.21 32 236 24o
97 82 98 A B+ 25.07SilicnMot SIMO 18.96 2.54 +581 4.8m 14o
81 94 32 A A37.8 SkywksSl SWKS 23.69 +0.25 12 4.7m 12o
59 81 11 A C 30.0 Spreadt 1.1 r SPRD 16.63 0.70 35 1.2m 6
47 5 69 C B27.8 StdMicro r SMSC 26.69 0.17 62 53 20o
17 10 20 D B+ 23.8 Supertex
SUPX 18.36 0.03 +303 141 30
62 30 70 B B+ 14.4 TaiwSem 2.9 TSM 14.05 +0.06 41 6.3m 16o
58 4 76 B B 19.2 Teradyne
TER 16.60 0.08 10 4.2m 11o
61 11 92 C B 20.8 Tessera
TSRA 19.54 0.14 46 267 16o
56 33 52 B B+ 36.7 TexsInst 2.0 TXN 33.43 0.18 5 10m 15o
98 99 81 B B+ 33.9 Ultratech
UTEK 29.09 0.18 63 111 19o
22 7 9 B B+ 57.7 VeecoInst VECO 27.36 +0.22 +126 2.9m 5o
96 78 90 A A31.2 Volterra
VLTR 30.14 0.08 +7 271 23o
76 44 72 B B 37.4 Xilinx
2.1 XLNX 36.40 +0.09 48 2.0m 17o

18. INSURNCE

Daily
+0.3% Change
+2.14%Since
Jan. 1

74 52 70 B B+ NH ACELtd 2.5 r ACE 74.20 +1.22 11 1.8m 10o

75 88 46 A B 59.5 AFLAC
2.7 AFL 49.28 0.32 23 3.1m 7o
17 9 30 D B+ 340 Alleghany
Y 305.2 +2.94 29 34 27k
42 20 64 C B+ 65.7 AlldWAsr 2.3 AWH 64.57 +0.77 2 291 14
44 34 63 D B+ 34.4 Allstate 2.7 r ALL 30.84 +0.21 +17 5.4m 22o
52 7 86 B B+ NH Alterra 2.2 r ALTE 25.45 +0.52 28 299 20
89 86 51 A B+ 13.9 AmEqInl 1.0 r AEL 12.12 +0.08 42 417 6k
56 44 63 C B38.0 AmerFin 1.9 AFG 37.48 +0.08 5 363 10
7 3 32 E B+ 43.2 AmerIntlGp r AIG 26.70 0.10 18 4.2m ..
38 21 54 B B22.3 AmrSaftyIns ASI 21.44 0.10 30 22 13
77 40 83 C A25.2 Amerisfe AMSF 24.64 0.28 74 16 19k
95 90 85 A A 27.6 AmTrFin 1.4 AFSI 26.36 +0.13 24 244 9
59 84 35 A C 54.6 AON
1.2 AON 48.03 +0.05 +164 5.8m 14o
54 27 75 C A38.0 ArchCap
r ACGL 37.72 +0.45 24 585 17
19 18 30 E A40.0 ArgoGpI 1.6 r AGII 30.27 0.04 51 43 ..
29 5 48 D B 31.6 AspenIns 2.1 AHL 28.10 +0.49 +71 707 ..o
58 55 80 C B+ NH Assurant 1.7 AIZ 43.02 +1.48 +31 1.2m 9o
97 87 93 A A 18.57AsrdGty 1.1 AGO 16.72 +0.28 12 2.3m 2
21 5 36 C B37.8 AXISCap 3.0 AXS 32.48 +0.99 +21 1.0m ..
51 25 76 C B36.5 BrklyWR .9 r WRB 36.22 +0.18 50 351 16o
62 57 66 B B+ 27.1 BrwnBrn 1.4 r BRO 24.54 +0.03 +22 1.2m 21o
36 15 56 D A31.5 CNAFinl 1.4 CNA 28.84 +0.29 12 177 12o
48 38 24 B B+ 59.0 ChinaLfe 1.8 LFC 43.87 1.27 +21 524 18
50 35 63 C C+ 71.8 Chubb
2.3 r CB 68.94 +1.13 9 1.7m 13o
34 14 76 D B34.3 CinnFnl 4.8 CINF 33.45 +0.35 27 932 56
89 54 98 B B 44.8 DelphiFn 1.1 r DFG 44.50 0.02 21 804 12
45 13 83 D B16.0 DonglA 3.1 DGICA 15.35 +0.17 57 8 66k
75 55 85 B A 16.5 eHealth
r EHTH 15.88 0.35 41 69 22
56 42 78 C B21.0 EmployH 1.3 EIG 18.22 0.14 65 72 23
24 12 33 C B50.7 EndurSp 3.0 r ENH 39.43 +0.43 46 218 ..
50 40 67 B B81.4 ErieIndt 2.8 r ERIE 78.78 +0.40 57 25 27k
30 23 40 D A94.1 EverstRe 2.2 RE 88.13 +0.38 29 273 22
76 54 77 C B36.9 FBLFncl 1.1 r FFG 34.98 0.22 35 48 9k
55 12 88 D A18.5 FidlNFin 2.6 r FNF 18.26 +0.01 24 1.1m 13
39 12 68 D A 17.4 FstAFin 1.6 r FAF 14.81 0.15 11 558 18
74 40 88 B B NH Gallaghr 3.9 AJG 35.20 +0.25 14 551 24o
70 82 64 E B+ 14.4 Genwth
GNW 8.95 +0.01 16 7.5m 20o
31 18 54 D B 27.3 GloblIndmty r GBLI 21.09 0.25 77 14 ..
48 18 58 B A29.3 Grnlghtn
GLRE 25.96 0.02 39 71 ..
28 27 40 C C 33.1 HCCIns 2.1 r HCC 29.25 +0.21 59 268 12k
20 21 28 C C 49.0 HanvrIns 3.2 THG 37.71 +0.62 +12 280 99k
45 18 97 D C 59.8 Harlysvl
HGIC 56.99 0.02 78 32 ..k
12 2 17 C C 31.1 HartfdFn 2.1 r HIG 19.12 0.21 +34 10m 8
37 24 60 D B+ 18.2 HorMan 3.2 r HMN 16.13 +0.04 +63 335 20
47 22 75 C B63.0 InfPrCas 1.2 IPCC 60.65 0.35 17 28 17k
27 37 47 D D 31.7 Kemper 3.4 KMPR 28.63 +0.07 6 150 31o
54 71 37 C B32.7 LincNatl 1.3 LNC 23.82 +0.17 +12 5.5m 5
15 23 28 C B 45.3 LoewsC
.7 L 38.36 0.02 31 972 14o
65 32 96 E A13.5 MBIA
MBI 12.06 0.08 22 2.5m ..
21 58 13 E B 19.5 Manulife 4.3 MFC 12.17 0.13 21 2.4m 11
30 6 43 B C+ 430 Markel
MKL 404.0 +1.50 +176 57 27
68 66 69 B BNH MarshM 2.7 MMC 32.62 +0.38 7 2.9m 19
33 33 38 C B11.9 Meadwbrk 2.0 MIG 10.02 ... 47 117 11
54 57 66 D C 46.8 MercuryG 5.6 MCY 43.95 +0.60 34 141 15o
53 42 33 B B 48.7 MetLife 2.0 MET 37.70 +0.02 51 4.7m 7
23 10 44 D B21.0 Montplr 2.3 MRH 18.21 +0.13 67 137 ..
44 22 72 D A54.6 NavigGrp r NAVG 50.78 +0.10 85 6 29k
34 14 82 E B17.2 OneBeac 5.4 OB 15.60 0.26 +7 92 19
25 13 33 E B+ 83.4 Partnrre 3.6 r PRE 68.41 +0.23 +58 690 ..o
24 18 33 D A45.8 PlatUnd .9 r PTP 35.54 +0.20 +18 266 ..
85 75 85 D A 12.2 PresLife 2.1 PLFE 11.85 0.25 15 42 8
64 39 68 D B+ 26.2 Primeri
.5 r PRI 25.12 +0.02 1 407 10
31 59 36 C B35.0 PrncplF 2.6 r PFG 26.87 0.08 22 2.1m 8o
87 94 88 B B+ 85.0 Proassr 1.2 PRA 84.28 +0.18 55 65 10k
37 14 63 C B 22.1 Progresv 1.9 r PGR 21.22 +0.07 54 2.5m 13o
91 84 86 C B 29.5 PrtcLife 2.4 PL 26.82 +0.38 1 713 8
67 41 54 B B67.5 Prudentl 2.4 r PRU 60.43 +0.44 31 2.6m 9
82 82 57 C C+ 26.0 PrudtlUK 3.4 PUK 23.21 +0.10 66 71 10
68 36 91 B B75.0 RLI
1.6 RLI 72.90 +0.24 46 63 13o
53 52 43 C B 64.3 ReinsGrp 1.3 r RGA 56.76 +0.37 +11 457 8o
43 9 75 C B+ 76.4 RenaisRe 1.4 r RNR 75.65 +0.73 15 268 ..
31 11 44 C A 50.0 SafeIns 4.5 SAFT 44.87 +0.15 55 15 30
41 17 74 D B+ 19.0 SelInsG 2.8 SIGI 18.65 0.05 9 199 58o
52 26 72 C B47.5 StancrpF 2.2 r SFG 39.88 +0.10 25 183 12o
13 1 16 D B+ 18.4 StatAut 4.8 STFC 12.58 0.20 50 20 ..k
66 37 95 E A 14.1 StewInfo .4 STC 13.75 0.04 28 71 33
26 48 12 D B+ 34.7 SunLife
6.7 SLF 21.10 +0.11 58 354 14
93 84 80 C B NH Torchmrk 1.0 TMK 47.24 0.12 21 947 10o
46 56 33 B B 27.9 TowrGp 3.3 r TWGP 22.89 +0.07 39 148 14k
38 3 74 D B+ NH TransAtl 1.5 TRH 58.07 +0.50 60 195 ..o
28 18 47 C B64.2 Travele 2.7 TRV 59.74 +0.41 42 2.2m 18o
42 18 63 D B 22.0 United 3.0 UFCS 19.88 0.07 15 45 ..k
39 37 69 D B13.6 UnvAmr
UAM 11.05 +0.08 41 206 6
43 82 28 C C+ 27.2 UnmGrp 1.8 UNM 22.76 0.89 +147 6.7m 7o
40 6 71 D B 35.0 Validus 3.1 VR 32.02 0.01 52 560 86
59 69 54 B B 42.4 WillisGp 2.7 WSH 39.05 0.20 +39 1.3m 13
21 18 28 C B+ 25.4 XLGroup 2.1 XL 21.23 +0.25 21 2.6m 16

19. RETAIL

Daily
+0.4% Change
+6.19%Since
Jan. 1

SECTOR LEADERS

97 95 88 A B 71.27BffWldWg BWLD 70.19 +1.31 +279 1.8m 27

KEY DATA: EPS 3 Q Avg 29%, LQ 30%, Next Q 22%, Sales 3Q Avg 26%,
LQ 31%, Next Yr EPS 27%, Pretax 9%, ROE 16%, EPS due 02/08

.................................................................................. 97 97 93 A B+ NH 7Chipotle

TUESDAY VOLUME TOTAL

1,745,060,000

1202

STOCKS ADVANCED ON

924,145,000

1339

STOCKS DECLINED ON

759,954,000

119

STOCKS UNCHANGED ON

60,961,000

r CMG 374.0 +2.39 26 383 54o

KEY DATA: EPS 3 Q Avg 20%, LQ 23%, Next Q 31%, Sales 3Q Avg 23%,
LQ 24%, Next Yr EPS 28%, Pretax 15%, ROE 24%, EPS due 04/20

98 99 94 A B+ NH 7Lululemon LULU.65.05 +0.11 70 1.2m 60o

KEY DATA: EPS 3 Q Avg 60%, LQ 50%, Next Q 53%, Sales 3Q Avg 35%,
LQ 31%, Next Yr EPS 57%, Pretax 25%, ROE 36%, EPS due 03/17

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

67 66 83 .. B+ 17.6 AFCEntps
AFCE 17.43 +0.37 +24 146 18o
94 87 87 B C+ 29.3 Aarons .2 r AAN 28.73 +0.28 1 498 16
23 43 8 B D 78.3 AberFitc 1.6 ANF 44.72 +0.37 +73 5.5m 17
97 96 90 B B+ 77.6 AdvAuto .3 r AAP.77.23 +0.39 +39 1.0m 16
42 49 29 B B+ 26.8 Aeropostl
ARO 16.88 +0.44 +6 2.4m 11o
24 35 19 B B 246 Amazon
AMZN 184.2 +1.05 19 5.1m 99o
35 25 43 C B16.4 AEagleO 3.2 AEO 13.88 +0.05 11 4.3m 14o
98 92 95 A B 41.2 AmerCar r CRMT 39.26 +0.46 64 17 13
49 71 25 B D 32.5 AnnInc
r ANN.23.70 +0.59 +24 2.2m 13o
94 67 92 B B+ 41.6 ApldInd 2.1 r AIT 40.93 +0.01 +18 315 16o
65 67 49 B B29.4 ArcosDr .8 ARCO.22.24 0.70 +29 1.7m 42
90 54 95 B A24.9 AsburyAt
ABG 24.60 +0.07 +7 317 14
92 63 91 B A 36.2 AscenaRtl r ASNA 35.95 ... 56 347 15
81 71 66 C B 41.6 Autonation r AN 37.18 +0.04 56 423 19o
93 96 87 .. A 356 Autozone r AZO.350.5 0.28 52 176 17
90 90 84 C B 56.6 BJSRest
BJRI 52.95 +0.07 9 276 52
30 33 40 E C+ 21.1 BarnsNoble BKS 13.87 +0.57 43 1.0m ..
98 88 92 C A24.67BeaconRfg BECN 23.62 +0.12 5 405 20
93 90 66 A B 63.8 BedBath
BBBY 61.40 0.59 +58 3.9m 16o
71 59 92 E B+ 12.0 Benihan 2.7 BNHN 11.64 +0.11 +149 138 40k
15 37 19 C D+ 35.5 BestBuy 2.5 r BBY 25.38 +0.71 +12 7.7m 7o
84 63 82 C A44.4 BigLots
BIG 43.91 +0.43 53 591 15
19 34 21 B B 64.5 BlueNile
NILE 42.51 +1.35 +107 471 47
63 67 78 D C 37.9 BobEvn 2.7 r BOBE 37.16 0.05 65 56 17
95 82 94 A C 27.27BodyCtrl BODY 25.98 +0.98 +80 274 23o
36 20 71 .. B+ 25.2 BravBrRestr BBRG 20.11 +0.23 +12 168 ..
72 68 43 A B13.2 Brightpoint CELL 9.98 0.25 +35 872 9o
84 79 86 C B 28.0 Brinker 2.3 r EAT 27.49 +0.37 2 1.6m 15o
89 88 66 A B 48.0 Buckle
1.8 BKE 45.06 +0.23 34 245 14o
63 57 53 B A 42.8 CECEnt
2.4 CEC 37.11 +0.25 46 78 12
74 71 86 C B 44.0 CVSCare 1.5 r CVS 43.08 0.19 +10 9.5m 16
91 90 75 C B+ 32.4 Cabelas
CAB 28.10 0.31 26 334 14
87 60 97 C B+ 18.2 CaribouC
CBOU 17.63 +0.06 34 158 27
62 61 38 B C+ 37.0 CarMax
KMX 30.36 +0.04 19 1.8m 17o
87 85 92 C A11.97CarrolsR TAST 11.40 0.05 37 38 13k
96 95 85 A A54.2 Caseys 1.1 CASY 52.83 0.37 44 124 17
81 62 78 C B+ 30.8 CatoCp 3.2 r CATO 29.19 +0.70 21 126 13
55 59 63 C C 34.1 Cheescake r CAKE 30.68 +0.10 19 670 20
47 57 20 B B 16.5 ChicosF 1.7 r CHS 11.66 +0.15 35 1.7m 14
60 49 72 C C 57.6 ChldrnsPl
r PLCE 51.10 +1.43 16 562 15o
57 19 88 D A24.0 CollectBr
PSS 18.24 +1.04 +226 4.9m 17
90 89 75 B B+ 54.1 CmpnBra .1 CBD 43.20 +0.05 0 413 26
72 71 99 E B13.0 Conns
CONN 12.66 +0.95 +2 268 37o
94 93 70 A B49.1 Copart
r CPRT 46.76 0.15 29 195 19
63 74 82 D B 42.3 CoreMrk 1.7 r CORE 40.85 +0.03 26 32 18
75 8 99 E A+15.7 CostPlus CPWM 15.07 +0.29 +12 270 39o
60 73 56 C B88.7 Costco 1.1 r COST 84.56 0.48 37 1.6m 24
72 59 82 C B 55.0 CBRL
1.9 CBRL 53.79 +0.65 41 131 14
86 84 80 B D+ 55.97DSWInc 1.2 DSW 51.30 +0.08 54 262 17o
48 46 50 B C 53.8 DardnRst 3.5 DRI 49.15 +0.81 32 1.6m 15o
34 43 18 C B+ 25.3 DestMat 4.4 DEST 16.00 0.11 +32 112 9o
94 91 83 C BNH 7DcksSpt 1.1 DKS 43.61 +0.88 +18 2.1m 22o
48 82 37 D B61.1 DillrdD
.4 r DDS 49.41 +0.47 32 678 13
62 64 66 C C+ 60.1 DineEquity r DIN 50.76 +0.27 31 92 12
96 95 92 B B43.1 DollarGnn r DG 42.41 +0.39 31 1.6m 19o
94 95 95 A C 86.6 DollarTree r DLTR 86.03 +0.20 70 563 22
78 72 96 .. B35.3 Dominos
DPZ 33.25 0.03 46 361 21
36 41 59 .. B31.9 DunkinBrnds DNKN 28.80 +0.04 +8 889 68
71 84 44 A B 35.4 eBay
EBAY 32.87 +0.23 36 6.9m 16o
33 34 38 C B+ 17.2 EinstnN 3.4 BAGL 14.86 0.15 49 17 21k
25 71 13 D C 88.9 EstaDlh 3.3 DEG 56.69 +0.75 36 33 7
91 78 90 D B NH EthanAl 1.1 ETH 25.04 0.26 50 168 30o
74 69 52 A B24.0 Express
EXPR 21.90 0.29 45 783 14o
88 91 71 B B+ 60.5 FamlyDlr 1.5 r FDO 57.08 0.45 +67 1.8m 17o
99 89 96 A B 48.6 Fastenl 1.4 FAST 48.08 +0.02 +34 2.9m 39o
93 92 79 B B+ 23.6 FinishL 1.1 r FINL.22.51 0.03 17 622 15o
93 83 94 C A 27.3 FootLckr 2.5 FL 26.77 0.33 23 1.6m 16
83 92 74 A B 134 Fossil
FOSL 100.1 0.35 +42 1.6m 23
45 92 19 .. C 29.8 Francesca's FRAN 22.82 +0.32 43 256 47o
63 65 87 D B 15.3 Freds
1.3 FRED 14.96 +0.04 59 124 18o
98 98 95 A B29.77GNCHldgs r GNC.28.64 +0.17 59 422 21
30 61 44 C E 28.7 GameStpA r GME 23.73 +0.32 6 2.9m 8o
76 56 69 B A23.7 Gap
2.1 r GPS 21.68 +0.01 +24 6.5m 12
98 92 96 B B NH Genesco
GCO 64.68 +0.92 20 230 18
93 77 85 B B+ 65.4 GenuiPrt 2.8 GPC 64.57 +0.07 9 717 18
42 71 20 B B23.2 GrdmnsStrs GMAN 14.58 0.43 35 26 11
97 91 94 A C+ 204 Graingr 1.3 GWW.201.9 0.96 2 421 22o
66 99 40 A B 115 GreenMtCf GMCR 66.27 2.75 +2 6.0m 32o
90 65 94 D A56.5 Grp1Auto .9 r GPI 55.97 0.19 +29 423 16
13 20 28 .. B31.1 GrouponA GRPN 24.19 +0.68 +35 2.6m ..
60 81 21 A B48.0 Guess
2.5 r GES 32.51 +0.53 +70 2.7m 10o
70 77 55 B C 38.5 HSNInc 1.4 r HSNI 35.72 0.06 4 454 15
21 2 46 E D+ 13.8 Haverty 1.0 HVT 12.43 0.06 77 14 99k
32 82 8 B D19.2 Hhgreggn r HGG 10.59 +0.07 +35 720 8
98 93 93 B A49.9 Hibbett
HIBB.49.03 +0.21 9 244 24o
89 66 92 C ANH HomeDp 2.6 r HD 45.46 +0.26 10 9.7m 19
61 69 53 D B+ 20.1 IglMkt 3.7 IMKTA 17.75 0.27 +31 77 10
45 36 57 D B21.6 IngramMicro IM 19.52 0.03 3 890 11
88 78 81 C A19.6 InsightEnt r NSIT 19.10 +0.02 60 82 9
70 42 68 C B+ 23.1 Interline
r IBI 17.61 0.08 +187 454 15
56 55 69 D B24.5 JackInBox JACK 23.19 +0.04 49 166 14
81 94 30 A B 57.1 JosABkCl JOSB.49.08 +0.21 +32 403 14o
58 22 71 C B+ 21.0 KARAuct
KAR 16.54 0.23 35 75 14k
91 46 94 C A+17.3 Kirklnds
r KIRK 16.50 0.28 +91 346 19o
51 88 28 C C 57.4 Kohls
2.0 r KSS 50.07 +1.27 +36 5.8m 11
53 60 46 C C+ 25.9 Kroger 1.9 r KR 23.70 0.36 +43 6.8m 12
99 97 91 A B 33.67LKQCorp LKQX.32.52 0.27 35 448 24
55 23 78 B B 18.7 LibInteracA LINTA 18.28 +0.11 3 3.4m 17
96 88 90 A B+ NH LimitdBr 2.2 r LTD.44.82 +0.43 20 2.8m 18
97 98 99 A B 41.07Liquidity LQDT 39.25 0.63 33 248 33o
97 79 96 C A 25.6 LithiaMt 1.1 LAD 24.57 0.32 1 346 14
84 59 85 D A 27.6 Lowes 2.1 r LOW 26.96 0.05 26 12m 16
93 84 83 C B+ 29.07LumberL
LL 22.55 +0.11 43 201 26
76 55 76 B A+34.4 Luxotti
1.3 LUX 33.49 +0.11 81 21 24
98 82 88 A B+ 79.2 MSCInds 1.3 MSM 77.56 +0.03 50 172 21o
87 87 94 C B 36.4 Macys 2.2 r M 35.87 +0.15 31 4.5m 12
82 42 97 .. A34.3 MattrssFrm MFRM 31.75 +0.54 +8 186 51
93 89 86 A B102 McDonal 2.8 MCD.100.9 +1.42 +5 5.9m 19o
89 66 91 C A 37.9 MnsWh 1.9 MW 37.25 0.41 3 725 16o
92 96 89 A B 98.87MercadL .3 MELI.93.88 1.81 34 358 57
96 91 93 B BNH MnroM .8 MNRO.45.00 +0.41 37 139 27o
27 82 24 D B 44.9 NashFch 2.4 NAFC 29.94 +0.07 13 43 7k
76 64 63 A B 53.4 Nordsrm 1.8 r JWN 50.60 +0.81 +7 2.3m 15
96 92 93 B B85.3 OReillyAt r ORLY.83.85 +1.49 +18 1.0m 23
15 2 35 E .. 60.0 OrchrdSupply OSH 23.26 +2.03 6 72 ..
52 53 60 D B12.9 PCConnect PCCC 9.74 0.12 +14 79 9
42 60 41 D B+ 51.7 PFChan 2.8 PFCB 35.21 +0.80 +34 463 17
98 96 96 A B NH PaneraBrd PNRA.160.0 +2.84 +286 1.5m 35
16 27 15 D B 19.5 Pantry
PTRY 12.54 +0.55 +237 674 10o
89 81 90 B B+ 40.6 PapaJohns PZZA 39.82 0.50 24 143 18
89 86 94 C B NH 7PeetsCof
PEET 68.62 +1.06 +3 121 44
51 23 93 E B+ NH Penney 1.9 r JCP 42.14 +0.87 +25 7.2m 25
92 69 86 C A NH Penske
1.7 PAG 24.03 0.05 27 299 14
77 35 93 D A15.5 PepBoys .8 PBY 15.15 0.31 12 1.0m 21o
51 47 68 B B+ 16.2 PetMed 4.9 PETS 12.34 0.02 5 269 15o
90 93 90 B B+ 55.0 Petsmrt 1.0 r PETM 53.91 +0.90 7 689 22
93 54 97 B B+ 17.1 Pier1
r PIR 16.75 +0.05 24 1.5m 17o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

88 54 92 C B+ 36.0 Pool
1.6 r POOL 34.85 0.20 12 201 24
84 76 91 B B78.7 PricSmrt .9 PSMT.68.52 +2.16 +5 323 33o
4 34 2 C D 16.0 RadioShk 6.9 r RSH 7.27 0.12 +10 4.5m 5
78 79 91 E A39.3 RedRobin RRGB 32.62 +0.42 57 66 22
41 51 60 E B19.2 Regis
1.4 RGS 17.26 0.17 50 275 14o
87 74 77 B B38.3 RentACtr 1.8 RCII 34.82 +0.12 36 382 11o
40 32 50 B B+ 31.8 RitchieB 1.8 RBA 24.38 0.29 12 306 42
95 96 94 A B52.7 RossSts 1.1 ROST.51.97 +0.65 22 1.7m 19o
61 60 56 B B46.0 Ruddick 1.2 RDK 43.21 0.78 +7 326 20
80 95 24 A A37.3 rue21
RUE.26.04 +0.11 57 153 17o
94 73 88 C A 23.8 RushEntA RUSHA 22.99 0.40 +18 168 20k
44 56 50 D C+ 25.4 Safeway 2.7 r SWY 21.33 0.37 +25 7.9m 12
78 94 90 .. B22.1 SallyBty
SBH.20.82 1.03 +755 8.7m 18o
80 68 72 B B40.0 Scansrce
SCSC 38.72 0.01 51 60 14
2 2 4 E B+ 94.8 SearsHldgs r SHLD 47.30 +2.75 21 1.8m ..
99 78 99 A A NH SelctCmft SCSS.27.20 0.43 +30 1.4m 28
95 66 86 A A+99 ShrwnW 1.5 r SHW 98.48 +0.74 31 683 20o
34 48 26 D B34.1 ShoeCrnvl
SCVL 25.50 0.11 +26 76 12
32 75 4 A B 66.7 Shutterfly SFLY 28.32 0.03 45 982 26o
74 87 63 B B 48.3 SignetJ .9 r SIG.45.30 0.79 +85 1.4m 13o
88 60 88 C A17.3 SonicAut .6 SAH 17.16 +0.05 7 459 13
36 18 53 B B+ 55.7 Sothebys .8 BID 39.17 +0.25 +52 2.0m 15
48 51 75 D C 21.4 SprtnStr 1.4 r SPTN 18.57 0.11 52 43 13k
23 23 31 D B 20.0 StageSt 2.3 r SSI 15.34 0.12 19 226 19o
94 93 99 A A33.77StmpsCom STMP 32.33 +0.68 +158 919 23
20 65 19 D D+ 22.8 Staples 2.7 r SPLS 14.96 +0.08 26 6.0m 11
92 72 92 A B 48.6 Starbuc 1.4 r SBUX 48.41 +0.12 43 3.2m 30o
5 33 14 D D11.8 Suprvalu 5.1 SVU 6.87 0.06 24 4.6m 5o
91 80 96 C B25.47Susser
r SUSS 24.27 0.01 53 100 9
99 95 92 C A+38.37Synnex
SNX 37.74 0.19 +206 824 9o
46 64 43 C A32.8 Sysco
3.7 r SYY 29.36 0.43 +27 4.4m 14o
81 58 96 D A20.0 Systemax
SYX 19.71 0.10 +23 37 14o
95 92 92 B B34.7 TJXCos 1.1 r TJX.34.60 +0.28 13 4.2m 18x
53 69 39 C B+ 56.0 Target 2.3 r TGT 52.41 +0.36 26 4.7m 12
39 78 20 .. B+ 29.4 Teavana
TEA 22.70 +1.33 +76 550 59o
86 95 74 C B54.4 TechData r TECD 54.12 +0.55 +7 418 10
78 84 58 B B 18.5 TexRdhs 2.0 r TXRH 16.15 +0.21 39 488 19
90 92 78 B A46.9 FreshMarket TFM 44.12 0.33 58 131 68o
51 93 23 A C 84.5 Tiffany
1.8 TIF 64.64 0.52 44 1.6m 17o
75 85 58 A D+ 52.1 THortns 1.3 r THI 49.26 +0.17 53 100 22
93 98 65 B B32.0 TitanMchn TITN 26.52 +0.79 7 218 14o
99 97 96 A B NH Tractor .6 r TSCO.85.08 +3.03 +181 2.0m 28o
98 99 96 A ANH 7UltaSalon ULTA.79.65 +0.97 24 685 48o
78 67 91 C B+ NH UnitdNaturl UNFI 47.04 0.01 30 245 27
62 80 60 D B+ 37.2 UtdStnr 1.5 r USTR 34.42 0.17 72 63 13
45 51 20 B A39.3 UrbnOtfit r URBN 26.90 0.58 26 3.0m 19
89 99 86 C B48.47VitaminSn VSI 44.25 +0.29 45 142 29
77 79 69 B A62.6 WalMrt 2.4 r WMT 61.69 0.19 31 6.1m 13
28 67 19 C B45.3 Walgrn 2.7 r WAG 33.46 0.82 +42 13m 12o
61 56 66 D B 44.2 WeisMkt 2.8 WMK 43.11 0.28 70 10 16k
85 60 92 D B+ 13.5 WstMarn WMAR 13.27 +0.15 50 20 17k
89 85 91 C B78.3 WholeFd .7 WFM 75.80 0.61 20 1.2m 39
65 59 35 B B 45.5 WilSon 2.4 r WSM 36.59 +0.08 45 1.3m 16o
97 90 90 A B NH YumBrd 1.8 r YUM 64.85 +1.66 +274 13m 22o
92 71 91 B B+ 32.5 Zumiez
ZUMZ 29.38 0.33 60 253 27o

20. AUTO

Daily
0.6% Change
+20.27%Since
Jan. 1

42 23 87 .. A14.9
46 16 74 B C 18.2
36 19 50 B B 81.2
80 73 70 A B 82.3
37 49 21 B C+ 33.5
73 47 81 D A19.0
25 5 46 B B 27.7
98 93 80 A B+ 121
72 78 56 C B+ 19.4
89 72 97 B A 31.0
98 88 94 A A 48.1
47 88 22 B C 17.0
45 52 28 C B27.2
13 13 39 .. B16.5
26 31 24 B A37.1
47 63 23 A C+ 32.8
59 82 35 B B18.8
24 5 49 D A44.6
32 60 26 B D+ 42.9
25 26 26 B B 57.0
30 12 43 B B 58.7
64 74 33 B C 21.3
16 44 12 D B 17.9
43 62 26 .. A71.5
35 4 56 D A40.1
68 73 30 B B 54.6
89 64 98 C B+ NH
34 20 49 C B+ 26.3
27 27 24 B B61.4
69 15 88 B A+29.1
54 77 56 .. B+ 46.8
27 3 80 .. C 35.0
78 82 72 C B 31.4
15 37 11 .. B 18.3
34 16 63 E A 93.9
49 82 17 A C 76.6
70 75 58 A B 75.0
67 2 99 D B+ 43.4

AmerAxle
AXL 12.49 0.11 19 1.7m 5o
Amerigon ARGN 15.73 +0.18 38 139 34
Autoliv 2.8 ALV 65.20 0.58 +36 899 9o
BorgWrn
BWA 78.18 1.08 62 762 18
ChinYuch 3.1 CYD 16.35 0.07 28 56 4
ComrclVeh CVGI 12.78 +0.03 24 126 29
CooprT&R 2.5 CTB 16.77 +0.40 +45 892 13
Cummins 1.3 r CMI 119.6 0.25 21 2.2m 13o
DanaHldgn DAN 15.72 0.07 11 2.4m 14
DelphiAuto DLPH 30.08 0.44 +17 792 9o
Dorman
DORM 47.45 0.02 8 35 16k
DougDyn 6.0 PLOW 13.71 0.22 67 51 15
FedMogul FDML 17.57 ... 50 69 9
FordMo 1.6 F 12.88 0.08 30 39m 6o
GenerlMtrs
GM 26.22 0.48 6 11m 6
Gentex 1.8 GNTX 26.78 +0.05 21 823 23o
Goodyear
GT 14.01 +0.03 13 4.1m 7
HondaM 1.9 HMC 36.14 +0.28 18 583 28o
JohnsnCt 2.2 JCI 33.00 0.54 18 4.6m 13o
LearCorp 1.1 r LEA 45.08 0.51 52 776 8o
MagnaI 2.3 MGA 42.95 0.32 40 639 9
MillerI 2.8 r MLR 17.16 0.03 32 47 9
Modine
MOD 10.19 0.11 +86 452 18o
Navistar
r NAV 46.26 1.16 36 1.0m 8o
OshkoshCp OSK 25.74 0.36 3 868 10o
Paccar 1.6 r PCAR 43.87 +0.06 +15 3.4m 15o
StdrdMtr 1.6 r SMP 22.78 +0.24 +28 225 15
SuperrIn 3.3 SUP 19.32 0.12 25 88 10o
TRWAuto
TRW 41.76 0.51 55 647 5
TataMot 1.6 TTM 25.43 0.51 8 1.9m 8
Tenneco
r TEN 37.79 0.74 21 902 14o
Tesla
TSLA 31.60 0.20 6 1.0m ..
TitanInt
.1 TWI 24.63 0.34 +5 667 24
TowerIntl TOWR 11.52 +0.04 69 9 25k
Toyota
1.5 TM 79.61 +1.90 +106 1.0m 51o
VisteonCorp
VC 52.10 0.51 51 236 2o
WABCOn r WBC 58.34 0.17 35 493 12o
WstptInn WPRT 39.98 +0.31 21 869 ..

21. COMPUTER

Daily
+0.6% Change
+15.19%Since
Jan. 1

SECTOR LEADERS

97 99 91 A BNH AppleInc

AAPL 468.8 +4.86

1 11m 13o

KEY DATA: EPS 3 Q Avg 97%, LQ 116%, Next Q 46%, Sales 3Q Avg 65%,

LQ 73%, Next Yr EPS 52%, Pretax 28%, ROE 42%, EPS due 04/20

97 82 88 B B 19.27AllotCm
ALLT 17.13 0.83 +192 1.1m 38o
43 56 35 D C+ 40.6 BlackBox 1.0 BBOX 29.38 0.14 26 50 9
81 36 94 C A 31.3 BluCoat
BCSI 25.76 0.01 70 659 25
43 59 32 C B50.0 Canon
3.2 CAJ 44.66 +0.43 1 271 17o
9 27 14 .. C+ 21.1 Carbonite CARB 10.19 0.03 5 72 ..k
85 54 79 B B+ 22.3 Cisco
1.2 CSCO 20.20 +0.01 +44 61m 12
85 88 85 C B+ NH DellInc
r DELL 17.83 +0.18 3 16m 8
35 35 69 C B37.1 Diebold 3.2 r DBD 34.55 +1.31 +121 873 16
36 25 40 D B 15.4 DigiIntl
DGII 11.71 0.10 59 40 31o
81 92 53 A B+ 28.7 EMC
r EMC 26.15 0.11 26 17m 17o
76 53 74 C A 19.2 ElecImag
r EFII 17.50 0.03 +24 237 15o
91 90 53 A B 37.9 EZchip
EZCH 33.47 +0.40 +98 454 28
38 82 13 B D+ 41.7 FusionIo
FIO 23.02 1.70 +141 6.0m 59o
32 62 15 B B 49.4 HewlttPk 1.7 r HPQ 28.95 +0.19 8 15m 5
28 43 13 B D+ 45.0 JnprNtwk
JNPR 23.02 +0.30 +15 12m 19o
57 45 70 B B40.5 Lexmark 2.7 LXK 36.86 0.15 +6 1.0m 7o
39 78 19 C B+ 21.9 MrcryCpt MRCY 14.56 +0.21 +51 277 19o
77 87 69 A B 53.4 MicrosSys MCRS 52.10 +0.21 27 259 25o
81 81 77 B B NH NCR
NCR 21.19 +2.16 +702 8.6m 11o
27 31 38 B C+ 33.2 NatInstr 2.1 NATI 27.30 +0.07 53 152 25o
50 86 13 A B61.0 NetApp
r NTAP 39.41 0.52 +58 10m 16
99 86 80 A B+ 45.37Netgear NTGR 41.53 0.75 +105 723 16
61 88 53 B C 38.5 NICESys
NICE 35.42 0.39 +24 242 17
59 97 21 A A118 OpenTabl r OPEN 51.45 +1.31 +100 2.1m 42
24 66 19 .. B 26.4 PitneyB 7.7 r PBI 19.49 +0.27 +35 3.4m 8
81 93 28 B B+ 34.3 Polycom
PLCM 21.41 +0.68 +3 2.6m 18o
99 82 99 C A NH ProceraNn
PKT 17.84 0.50 +6 232 63o

INVESTOR'S BUSINESS DAILY

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

52-wk

Dividend Stock Close

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

80 45 79 B A19.0
85 67 60 B B+ 43.1
10 18 32 D B16.4
82 96 22 A B 44.7
86 47 99 C A+NH
57 82 20 B B 23.0
70 52 80 B B19.3
85 62 94 B A 39.3
86 95 68 A B62.7
87 93 90 C A 41.9
30 60 16 C B 11.5
57 17 97 D A+17.2
74 84 56 B C 44.5

21 34 17 B C 34.5 Brinks
1.6 BCO 24.62 +0.04 +92 627 12o
77 97 53 C B 66.5 CACIIntl
r CACI 59.07 +0.03 2 374 10o
81 79 84 D B+ 20.3 CDI
3.3 CDI 15.83 0.05 84 7 ..k
66 81 40 B A25.6 CGIGroupA
GIB 20.56 +0.04 1 188 13
27 54 31 D C+ 29.8 CRAIntl
CRAI 22.25 0.02 40 21 14k
75 55 50 A A+21.6 CSGSystm CSGS 17.34 +0.31 +3 162 7
19 63 9 D B23.0 ChckptSys
CKP 11.34 +0.07 22 197 13
91 83 93 C A NH Cintas 1.4 r CTAS 38.10 +0.16 44 665 19o
42 45 61 E C+ 15.5 ClearCha
CCO 12.52 +0.03 50 70 99
76 94 38 A C+ 83.5 CogniztTc r CTSH 72.01 0.36 +44 3.3m 24
66 82 54 E B18.1 ComDivHl 9 CODI 14.97 +0.16 7 241 99o
14 75 6 D D56.6 Computr 3.0 CSC 26.48 0.97 +102 4.1m 5
89 96 82 C B+ 15.3 CmpTask
CTGX 14.81 0.41 14 43 21k
59 49 68 B B 31.3 ComScoren SCOR 22.51 0.49 30 124 26k
47 33 70 C B60.8 ConsldGrph r CGX 53.71 +0.71 +22 61 14
91 78 95 B B+ 36.3 CnstantCn CTCT 30.77 0.21 +23 736 43o
57 49 67 D A15.0 Convergys r CVG 13.32 0.17 +60 1.2m 12o
54 37 60 A B 45.8 CorpExc 1.5 r EXBD 40.69 0.72 22 146 30
66 77 57 C B+ 26.4 CorrecCp
r CXW 23.95 +0.21 49 373 15
70 65 40 B B54.6 Corvel
CRVL 48.99 0.73 27 20 19
24 55 29 C E 73.4 CostarGrp CSGP 58.17 +0.22 +3 161 47
71 66 91 D B 14.4 Courier 6.4 CRRC 13.03 0.02 +12 50 14
45 94 4 A D 38.0 DigitalGenrt r DGIT 15.14 +0.01 43 212 5
21 56 7 C C 21.3 DonllyRR 8.4 r RRD 12.41 +0.10 +31 5.0m 6
60 84 70 .. B 85.9 DunBrad 1.8 r DNB 80.22 4.04 +193 1.1m 12o
55 80 40 C C+ 17.2 DynmcRsch DRCO 11.58 0.11 48 16 9k
75 60 77 C A32.8 EMCOR .7 r EME 30.23 0.17 23 313 16
83 87 48 A B27.0 ExlSvc
EXLS 24.79 0.06 45 81 19k
90 92 84 B B+ 53.3 Exponent r EXPO 50.38 1.39 +21 43 22
82 70 77 C B+ 45.0 FTICnslt
FCN 43.63 0.28 35 273 19
62 91 27 A C+ 112 FactsetR 1.2 FDS 93.05 +1.73 +37 491 24o
66 97 14 A C 69.8 51Job
JOBS 44.25 0.63 80 15 21
54 85 14 A C 37.6 FocsMed r FMCN 23.09 0.50 42 2.0m 13o
65 75 35 B A40.0 ForrstrRes FORR 35.39 0.60 3 58 31k
52 68 49 D B 36.5 G&KSvc 1.6 GKSR 32.52 0.81 11 84 17
94 88 93 B B+ 15.6 GPStrateg r GPX 15.22 0.15 25 36 18k
71 92 35 A B 43.4 Gartner
IT 37.71 1.44 +211 1.2m 26o
68 94 31 A C 18.2 Genpactn
G 15.83 +0.23 +35 847 16o
43 81 21 B D+ 27.0 GeoGroup r GEO 18.53 +0.07 53 266 11
99 97 95 A B 34.8 HMSHld HMSY.34.12 0.22 57 381 60
89 74 80 B B+ 19.6 HlthcrSv 3.4 HCSG 19.00 0.13 16 287 33
97 98 97 B C+ 19.37HlthStrm HSTM 17.00 +0.52 +95 409 60
45 38 47 D B 28.8 HeidrkS 2.2 HSII 23.16 0.07 29 61 99k
30 36 10 A B+ 34.0 HisoftTech HSFT 11.31 0.18 86 13 16k
82 69 90 C B+ 40.8 HuronCon HURN 38.64 0.56 1 154 18
79 77 83 C B29.2 ICFIntl
ICFI 28.25 0.06 50 61 16
96 94 75 A B+ 94.7 IHSIncA
IHS 91.95 +0.26 +1 164 26o
83 62 83 B B+ 19.6 iGate
IGTE 17.92 0.08 39 124 19o
51 77 23 A B74.3 Infosys 1.2 INFY 56.01 0.32 34 1.2m 19o
66 57 72 C B+ 32.4 Insperi 2.0 r NSP 30.19 +0.73 +100 199 24
82 96 66 C B 13.4 Interpub 2.2 r IPG 10.87 0.01 50 2.9m 12
77 88 69 A D+ 194 IBM
1.6 r IBM 193.4 +0.53 34 3.4m 14o
64 68 54 C B35.8 IronMou 3.2 r IRM 30.89 +0.28 57 572 25
53 76 23 D A23.0 KellySv 1.2 KELYA 16.05 +0.12 5 242 8o
68 76 57 C B 19.2 Kforce
KFRC 13.01 0.36 +20 216 15
34 41 21 B C+ 24.8 KornFerry
KFY 17.10 +0.10 +25 478 12o
71 82 79 E B+ 41.9 LamarAd LAMR 30.42 +0.04 52 355 ..
76 68 60 A A69.5 Landauer 3.8 LDR 57.78 2.08 +13 42 21
21 21 16 D B 21.0 MDCPtn 3.9 MDCA 14.19 0.08 16 76 ..k
70 70 48 C A 26.5 MYRGrp
MYRG 21.66 0.40 32 72 24
44 66 30 D B 69.7 Mnprgrp 1.7 r MAN 46.43 0.35 16 862 14o
57 87 29 B B 46.3 Mantech 2.3 MANT 35.95 0.21 +20 233 9
90 82 79 B A46.8 Maxims .8 MMS 45.15 +0.01 6 196 19o
74 85 46 B A40.9 MineSfAp 2.9 MSA 35.29 0.01 +12 166 17
93 98 93 B C+ 26.27Mistras
MG 23.36 +0.16 +26 217 31o
83 67 71 A B 14.2 Mmodal r MODL 10.72 +0.31 38 94 10o
52 65 80 .. B41.9 Moodys 1.6 MCO 38.98 +0.34 +42 2.7m 15
76 76 58 B A64.0 Mrngstr .7 r MORN 60.76 0.19 19 44 33
70 84 47 B C 28.0 MultiCo .9 LABL 22.91 0.14 50 23 11k
8 47 2 B D25.2 NCIInc
NCIT 7.31 0.16 44 41 5k
60 81 36 A C 14.5 NICInc
EGOV 12.36 +0.35 +72 450 34
54 93 36 .. B+ 19.1 NatCinM 6.1 NCMI 14.40 +0.05 18 208 21
90 80 93 C A+NH NavigCons
NCI 13.70 +0.12 +9 224 16o
52 82 37 C B33.0 NielsnHldg NLSN 28.09 0.76 +109 1.3m 17o
67 80 53 B D 51.3 Omnicom 2.1 OMC 47.47 +0.09 35 1.1m 14
93 82 88 C B+ 12.4 OnAssign ASGN 12.01 0.18 17 177 22k
68 35 89 B A+21.6 Patni
PTI 18.86 0.14 94 2 15
74 61 56 A A 33.9 Paychx 4.0 PAYX 31.70 0.03 46 1.6m 21o
91 78 83 B A 13.1 Perficient
PRFT 11.88 0.12 61 57 15k
61 7 80 C A16.6 ProvSvc
PRSC 15.35 0.04 +66 121 11
5 25 2 C B45.4 Qud/Gph 5.9 r QUAD 13.64 +0.41 5 240 14
50 64 44 D A20.5 ResCon 1.5 r RECN 13.39 +0.14 19 194 47o
76 70 63 C B+ 34.2 RobrtHlf 1.9 RHI 29.51 +0.03 5 1.4m 28o
74 88 56 B B23.7 Rollins
1.5 ROL 21.60 0.20 37 163 31o
27 48 16 C B 17.7 SAIC
SAI 12.65 0.04 16 1.9m 9o
80 94 57 B B+ 16.3 Sapient
SAPE 13.25 0.13 +74 1.2m 22
20 19 26 C B 19.9 Schawk 2.3 SGK 13.64 0.36 49 15 14
67 80 58 C B19.3 StandrdPk r STAN 18.40 +0.06 40 24 15
61 80 53 C B 22.9 SykesEnt r SYKE 17.72 0.28 30 137 12
56 81 23 A C 62.0 Syntel
.5 SYNT 47.89 +0.08 30 71 17
78 87 68 .. C+ 24.1 TeamHlthn TMH 21.30 0.17 +10 263 17
54 82 25 C B+ 23.5 TeleTech
r TTEC 17.47 0.23 49 83 14
28 84 12 C D 42.2 Thomson 4.5 r TRI 27.36 0.10 +40 1.5m 14
87 91 64 B A67.3 TwrsWat .6 TW 64.99 +1.25 +212 1.1m 13o
68 84 18 A B30.3 Trnscnd
TRCR 22.10 0.10 +11 75 17
82 59 89 D B+ 19.1 TrueBlue
TBI 16.94 +0.12 +23 359 26
91 86 96 B A+36.9 TylerTech
r TYL 36.38 0.23 23 148 46k
86 73 80 C B+ 62.8 Unifirst
.2 UNF 61.83 0.36 26 45 15o
5 40 6 .. B 41.3 Unisys
UIS 18.52 +0.19 +50 1.3m 4o
50 75 35 C B33.5 Valassis
r VCI 23.98 0.22 27 812 10
96 92 81 A B19.77ValuClck r VCLK 18.59 +0.59 +63 1.2m 16
35 61 15 B B+ 36.6 VanceInfon r VIT 13.36 0.14 59 197 17
85 94 85 .. B 41.27Verisk
r VRSK 40.92 0.18 43 475 24
20 4 35 D B+ 26.0 Viad
.8 VVI 21.08 0.42 54 35 39
58 80 31 B B+ 21.8 Virtusan
VRTU 15.71 0.35 31 42 20
79 76 58 A B+ 56.3 VistaPrt
VPRT 40.89 +1.50 27 487 17o
83 82 72 C B+ 69.5 WPPPl 2.4 WPPGY 63.01 0.19 +512 359 13
53 61 38 A B 15.4 Wipro
1.1 WIT 11.35 ... 37 346 24o

56 39 56 A B 49.1 BPplc
3.6 r BP 46.60 0.27 +70 11m 6o 39 28 38 C B41.8 MrtMd 8.7 MMLP 35.25 +0.10
45 65 66 .. B124 BPPrdh
8.5 BPT 118.9 +1.95 +23 90 12 17 10 19 B B 26.1 McDermott MDR 13.58 0.19
37 73 12 B D 81.0 BakrHugh 1.2 BHI 51.03 1.06 6 6.4m 12o 33 60 19 D C 19.3 McmornExp MMR 13.58 +0.58
11 35 5 C E 52.1 BarrettBl
BBG 27.50 0.09 26 784 19 58 82 34 D .. 19.1 MemlPro 10 MEMP 18.30 ...
35 82 18 D D37.8 BasicEn
BAS 19.40 +0.26 8 1.4m 15 93 82 95 A .. 22.87MidConE 1.0 MCEP 21.97 0.64
56 54 63 A B62.0 BaytexEn 4.6 BTE 56.17 1.07 9 209 36o 94 73 98 B A 24.9 MitchmInd MIND 22.93 0.59
60 41 56 B B61.2 BerryPe
.7 BRY 48.05 +1.37 +187 2.0m 31 70 87 49 B B 78.2 MurphOil 1.8 MUR 61.91 +0.17
24 20 33 C C 33.5 BdwkPpl 7.7 BWP 27.51 0.08 4 524 25o 33 68 18 B B 32.5 NaborsInds NBR 19.73 +0.04
.6 NOV 82.11 1.54
67 28 70 B A15.3 BoltTech 1.5 BOLT 12.99 0.03 24 28 22 92 88 81 A B86.7 NatlOil

Qlogic
r QLGC 17.64 +0.16 +9 1.0m 12o
Radware r RDWR 32.39 0.31 10 110 23o
Rimage 5.4 r RIMG 12.64 0.12 71 13 17k
Riverbed r RVBD 27.75 +0.20 +8 4.0m 30o
Seagate 3.7 r STX 26.67 +0.28 +19 14m 12o
SilicGrIn
SGI 14.37 0.39 +131 1.1m 20
SuperMicn SMCI 17.50 +0.09 1 175 16o
Synaptics r SYNA 38.76 +0.73 +9 549 16o
Teradata
TDC.57.86 +0.99 +42 2.4m 26
WestDigtl
WDC 38.88 +0.16 28 3.0m 9o
Xerox
2.1 XRX 7.97 +0.03 36 8.0m 7o
Xyratex 1.5 r XRTX 16.93 0.18 32 208 12o
ZebraTech r ZBRA 39.52 +0.11 36 95 17

22. LEISURE

Daily
0.0% Change
+12.23%Since
Jan. 1

52 29 93 .. B 44.3 AMCNtwks AMCX 42.38 +0.24 3 346 24

70 66 67 C A 24.5 AmCasi 2.4 r ASCA 20.49 +0.02 +84 503 12o
57 34 80 D B+ 58.4 AscntCap r ASCMA 49.38 1.58 29 23 ..
70 72 53 C A19.5 AvisBudget CAR 15.27 +0.22 +7 2.0m 8
98 86 89 A A46.7 BallyTech
r BYI 44.78 +0.28 24 408 22o
86 63 91 E A27.7 Brunswck .2 BC 23.19 0.17 6 1.1m 20o
20 43 16 C D+ 47.7 Carnival 3.1 CCL 31.79 0.18 26 4.3m 13o
26 43 14 C B 48.3 CarnPLC 3.2 CUK 31.65 0.01 28 142 12o
72 43 95 E A27.3 CedrFair 10 FUN 27.07 +0.07 12 278 99
22 7 14 B C 22.5 ChinaLdg
HTHT 14.42 0.33 28 70 43
44 57 63 .. D 41.4 ChoicHtl 2.0 CHH 36.97 0.25 38 96 19
86 75 92 C B+ 60.0 ChrchlD 1.1 CHDN 56.81 0.46 35 22 18
50 43 48 C B 22.1 Cinemar 4.2 CNK 20.19 0.07 69 426 15
95 98 91 B B NH 7Coinstar r CSTR 57.53 +6.97 +999 17m 15o
44 28 44 A C 18.8 ClctUnv 8.2 CLCT 15.79 +0.32 26 14 22
46 95 4 A B+ 50.6 Ctrip
r CTRP 24.19 0.47 60 1.1m 16
92 98 61 A C+ 45.8 DiscCmA r DISCA 45.29 +0.66 +4 1.4m 20
94 98 55 A B+ 41.8 DiscCmC
DISCK 40.56 +0.78 +2 514 18
65 36 86 B B84.3 DollarThty r DTG 74.87 0.02 22 234 17
22 47 16 C B 30.7 DrmwksAm DWA 18.82 0.04 30 543 15
91 87 95 A B+ 34.37Expedia .8 EXPE 34.04 +0.47 9 3.6m 18
77 69 74 D B+ 38.2 GaylordEntrt GET 29.75 +0.47 +35 579 99o
92 72 85 C B+ 46.9 HarlyDav 1.1 HOG 45.91 +0.59 25 1.5m 19o
79 71 73 C A17.6 Hertz
HTZ 14.43 ... 4 3.8m 17
40 54 14 B B44.9 HomeInns HMIN 29.75 +0.20 9 309 22
5 23 9 .. D45.8 HomeAway AWAY 27.05 0.06 58 172 99
73 66 71 E A+49.8 Hyatt
r H 43.20 0.33 10 269 75
35 19 43 A B 38.0 Imax Corp IMAX 22.53 +0.34 34 613 46
89 89 79 A C 23.5 IntctlH
2.3 IHG 21.62 0.04 62 116 18
38 42 39 B B17.9 IntervalL
r IILG 13.88 0.32 +10 152 20o
23 43 23 B E 19.2 IntlGame 1.5 r IGT 15.85 +0.38 +79 6.3m 17o
28 28 47 D B32.3 IntlSpdw .7 ISCA 27.01 0.26 26 104 17o
92 71 80 A A52.4 LasVgSnds LVS.51.06 0.42 27 7.8m 25o
90 86 90 B A51.37LifeTmFit r LTM 49.92 0.15 38 239 21
68 46 79 E A16.1 MGMResorts MGM 13.96 0.06 23 11m ..
48 22 78 D B30.4 MdisnSqGrdn MSG 29.77 +0.28 5 230 28
22 41 17 A D34.2 Makemytrip MMYT 22.99 0.17 44 55 99
67 72 78 D B13.6 Marcus 2.7 MCS 12.72 0.30 42 48 20o
88 65 83 B A 40.3 MarrtInt 1.1 r MAR 36.17 +0.02 15 3.2m 27
57 9 94 D A22.8 MarriottVactn VAC 22.33 0.07 46 282 11
41 33 53 D B+ 11.8 MonrchCs MCRI 10.93 0.07 16 19 22
61 89 20 B A 304 Netflix
NFLX 127.9 1.37 +25 12m 30o
79 74 81 C B 44.3 PennNatl PENN 41.73 0.08 +13 504 22o
33 82 12 D C 15.5 PinnclEnt
PNK 10.30 0.18 10 554 30
99 91 95 A B NH Polaris
1.3 PII 68.80 +0.60 37 563 21o
85 99 47 A B 561 Priceline
PCLN.529.2 7.54 +16 907 24
29 84 27 .. D15.1 RegalEnt 6.5 RGC 12.94 +0.14 46 947 25
33 5 85 D A29.4 Rentrak
r RENT 19.51 +0.35 +104 95 99
38 52 28 C B+ 48.3 RylCarib 1.3 RCL 31.07 +0.51 +19 4.0m 10o
57 14 96 E A 13.1 SciGames SGMS 12.80 0.19 44 406 ..
41 39 16 B B 23.3 7DaysGp
SVN 15.41 0.02 45 36 32
96 84 97 A A NH ShuflMstr
SHFL 14.59 +0.61 +27 496 25o
74 27 92 B A44.5 SixFlags .5 r SIX 43.79 0.32 25 211 ..
74 49 89 D A17.2 SpdwyM 2.4 TRK 16.55 0.45 +90 72 13
70 72 56 C B 65.5 StarwdHt .9 r HOT 56.25 1.04 +13 3.2m 26o
77 79 57 B B+ 53.4 SteinerLeis STNR 48.75 0.23 44 24 13k
54 55 47 D C+ 29.3 SteinwyMus LVB 25.30 +0.22 67 8 38k
99 98 99 A A44.4 SturmR 1.3 RGR 43.08 +0.04 13 173 23
37 91 6 A C+ 103 Travlzoo r TZOO 27.29 1.37 14 511 19o
13 9 28 E B+ 50.9 VailRes 1.4 MTN 43.49 0.57 27 336 66o
21 41 32 C C 44.4 WMSInds WMS 22.89 0.13 58 382 16o
90 85 93 B B41.6 Wyndhm 1.5 r WYN 40.93 0.27 +12 2.1m 16
53 93 18 B C 165 Wynn 1.8 WYNN 112.7 0.16 15 2.2m 20o
13 40 7 .. C 31.5 Zipcar
ZIP 15.50 0.07 57 179 ..

23. INTERNET

Daily
+0.7% Change
+2.47%Since
Jan. 1

27 6 78 C B+ 22.5 AOLn
r AOL 17.80 0.01 +12 1.7m 21o
79 56 67 A B 49.4 AkmaiTch r AKAM 33.65 +0.28 39 2.5m 22
69 98 45 A B 45.8 Ancestry r ACOM 30.69 0.59 33 587 26
8 1 28 .. E 18.8 Angie'sList ANGI 15.43 +0.70 28 223 ..
87 96 29 A B 36.4 ArubNtrks ARUN 24.02 +0.22 45 1.3m 39
68 99 27 A B 165 Baidu
BIDU 129.5 1.88 +2 5.8m 49
85 82 96 C B+ NH 7Bankrate RATE.23.98 0.41 +111 1.1m 38o
74 18 99 E A+44.8 BroadVis
BVSN 32.60 6.85 +376 2.1m ..
42 57 10 C A39.9 DigitalRiver r DRIV 17.83 +0.05 25 676 15o
99 84 96 C A NH 7Equinix
r EQIX 129.0 +5.10 +143 1.9m 77
99 95 91 A B129 7F5Netwrks FFIV 126.4 +1.40 13 1.5m 32o
74 92 48 A B670 Google
GOOG.606.8 2.32 33 2.1m 16o
82 86 90 B B48.0 IACInter 1.1 IACI 45.62 +0.25 40 605 20o
79 80 97 E A 13.07InfoSpce
INSP 12.87 +0.08 +16 387 47
90 89 62 B B+ 15.9 Interxion
INXN 14.76 +0.22 +13 129 28o
75 90 25 A C 26.0 Keynte 1.2 KEYN 19.67 0.02 31 126 16o
37 40 23 A B+ 122 LinkedIn
LNKD 77.77 1.99 13 1.4m 99
52 12 52 B B49.5 LogMeIn
LOGM 41.11 0.33 32 117 52
50 53 58 A B19.0 LoopNet
LOOP 17.09 0.08 +18 447 40
99 98 90 B B+ NH 7Rackspce
RAX 49.62 +1.22 +160 4.2m 99
16 30 6 B B+ 147 SinaCorp
SINA 65.43 4.65 +60 8.7m 55
99 97 97 A B NH 7SolarWds SWI.36.36 +3.09 +534 6.5m 35o
77 98 96 .. .. 35.9 TripAdvisor TRIP 34.84 0.31 4 2.2m 30
80 47 94 C A41.8 VirnetXn
VHC 25.79 +0.14 22 839 ..o
Daily
98 96 91 A B 16.07Web.comWWWW 13.06 0.23 54 119 13 25. ENERGY
+0.6% Change
+3.65%Since
Jan. 1
5 23 7 B C 58.6 WebMD r WBMD 27.80 0.34 58 501 26
35 64 43 D B 18.8 Yahoo
YHOO 15.83 +0.01 31 13m 18o SECTOR LEADERS
53 97 6 A B+ 42.0 YandexA
YNDX 21.50 ... 21 902 40 98 99 88 A B+ NH 7ConchoRn CXO.112.3 +2.60 +55 1.3m 29
20 41 20 D A 70.0 YoukuA
YOKU 23.22 1.51 +18 2.8m .. KEY DATA: EPS 3 Q Avg 52%, LQ 48%, Next Q 57%, Sales 3Q Avg 102%,
47 82 37 D A60.0 Zillow
Z 32.08 +0.24 +10 171 99 LQ 101%, Next Yr EPS 51%, Pretax 40%, ROE 14%, EPS due 02/24

24. BUSINS SVC

Daily
0.5% Change
+4.47%Since
Jan. 1

55 62 49 C B27.1 ABMInd 2.5 ABM 22.78 0.28

75 91 47 A C+ 63.7 Accntur 2.3 r ACN.57.96 +0.30
87 99 37 A B 32.8 AccretvHn
AH 25.38 0.58
40 65 37 D B+ 18.1 Acxiom
r ACXM 13.56 0.12
99 86 91 A C 80.77AdvsrBrd ABCO 73.05 0.93
59 70 47 B B 32.0 Amdocs
r DOX 30.15 +0.16
79 41 95 D B+ 19.0 AmerDental ADPI 18.99 +0.03
29 41 24 B B 94.9 AmerSci 2.9 ASEI 69.62 0.18
47 90 13 A C 44.7 Arbitron 1.2 ARB 33.93 0.24
72 74 62 A C 57.1 AutoData 2.9 r ADP 54.87 0.26
65 73 71 D B 32.0 BakerMichl BKR 25.80 +0.45
75 56 84 C B21.1 BarrettB 2.3 BBSI 18.76 0.06
65 71 45 C B+ 20.3 BoozAlln 2.0 BAH 17.66 0.13

68 135 16
35 2.9m 16o
3 332 70
30 268 19o
+40 144 36o
+18 959 12o
41 73 18k
+17 58 19
+13 196 17
+23 2.9m 20o
53 17 19k
63 12 21k
11 221 11o

73 91 61 A B58.0 AllHld 4.8 AHGP 53.02 0.49 +4 40 14o

78 89 57 A A84.1 AllcRes 5.1 ARLP 77.10 0.68 39 40 9o
26 69 4 B B 61.7 AlphaNtRs r ANR 22.31 1.23 +24 11m 10
86 79 78 B B 17.1 AmerscoA AMRC 14.13 0.16 1 175 18
46 4 76 D A23.4 AmMidst 8.3 AMID 20.81 0.04 27 15 ..k
17 18 35 B E 51.5 Amerigas 6.9 APU 44.15 +0.91 +82 205 44o
5 1 2 D C 34.0 Amyris
AMRS 9.60 0.84 +2 214 ..
87 82 74 B BNH Anadarko .4 APC 87.21 +4.34 +131 7.7m 25o
41 60 26 A B 134 Apache
.6 APA 104.5 +1.61 +21 3.6m 9
93 74 97 B B+ NH Approachn AREX 36.71 +0.52 +6 448 60o
7 14 5 B B 37.0 ArchCoal 2.9 ACI 15.22 0.49 2 6.5m 12
87 82 90 D B27.97AtlasEn 3.8 ATLS 24.94 0.10 +4 496 18
92 82 86 D B+ 39.37AtlasPi 6.0 APL 36.94 +0.53 26 247 35
81 90 63 A B+ 48.8 AtwoodOcn ATW 45.64 0.34 +27 895 10o

B9

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

37 48 23 B B19.5
46 85 16 A B 37.8
35 52 7 A C 77.9
75 79 62 B C 10.6
22 56 20 C B27.9
43 56 43 C B+ 46.7
81 53 80 A B NH
87 99 65 A C 34.0
38 29 31 B B 70.9
69 86 48 B B40.0
77 31 95 A B NH
77 82 65 B C 36.2

56 36 32k
43 1.9m 17
+36 3.4m ..o
68 65 4
+12 130 17k
28 188 16o
38 1.0m 10o
+20 7.9m 14
+17 4.5m 17o

NGSvcs
NGS 14.38 0.19 25 40 20
NatRsPt 8.3 NRP 26.39 0.58 0 234 14
NewfldExpl NFX 38.28 0.52 +69 3.7m 9
NewparkRes NR 8.59 +0.37 +12 1.5m 11
Nexen
1.0 NXY 18.22 +0.10 36 1.7m 12
Noble
1.6 NE 37.38 0.38 11 3.7m 28o
NobleEnr .8 NBL 103.7 0.10 +80 2.3m 20
NthnOGn
NOG.25.25 0.36 18 784 47
NustarEn 7.6 NS 57.78 +0.37 23 315 19o
Nustarn 5.9 NSH 34.48 +1.42 +154 268 20o
OYOGeo
OYOG 113.1 +5.26 +225 169 23
OasisPet
OAS.30.52 1.04 +115 3.4m 29o

57 32 96 .. .. 17.1 BonanzaCreek BCEI 17.03 +0.23 56 211 41

51 49 44 C B 22.8 BreitBrn 9 BBEP 19.20 ... 21 719 22o
36 44 46 C B52.9 Bristow 1.3 BRS 46.72 0.27 +3 227 15o
50 57 35 B C+ 68.5 BuckeyeP 6.4 BPL 63.40 +0.15 5 291 23
48 82 9 A C 32.9 C&JEnergy CJES.18.22 +0.31 +29 1.7m 7
47 47 70 D C+ 38.1 CoGnGeoV
CGV 29.07 0.21 61 34 99
80 97 54 A B+ 271 CNOOC
2.7 CEO 217.0 +2.85 7 176 9
88 82 91 C B29.67CVREgyn
CVI 27.59 +0.03 38 1.4m 7
61 60 74 C D+ 45.0 CabotO&G .5 COG 34.05 +0.51 24 3.9m 58
11 10 33 E D 17.1 Calpinen
r CPN 14.80 0.02 53 1.4m 92
42 5 73 C B24.2 Calumet 9 CLMT 22.17 +0.77 3 247 34
84 78 77 B B+ 63.2 Cameron
r CAM 57.30 +0.04 +3 3.4m 21o
31 61 32 B B52.0 CdnNtRe .9 CNQ 38.74 1.76 +250 10m 19 87 86 63 A B 117 OcciPet 1.8 OXY 104.8 +0.84 +14 4.8m 12o
48 98 6 A D183 CarboCe 1.0 CRR 95.89 2.96 +367 3.4m 17o 42 13 62 A B+ NH OcnRigUdw r ORIG 16.36 +0.58 +163 362 19
25 30 10 B C+ 44.2 Carrizo
CRZO 24.14 +0.54 +25 1.4m 25o 86 66 94 B B NH Oceanrng 1.1 OII 52.46 +0.19 50 397 27
OIS 84.89 0.02 +77 1.0m 16
79 83 71 C B+ 40.7 Cenovus 2.1 CVE 37.84 0.46 8 1.2m 27 93 88 87 B B+ 87.07OilStIntl
88 90 83 B C+ 63.77ChartInds GTLS.57.22 2.76 +107 799 33 93 93 93 A C+ 31.17Oiltankg 4.4 OILT 30.90 +0.21 +559 258 29
3.0 OKE 82.56 +0.83 12 704 27
48 16 94 .. B 23.5 Chenier 8.0 CQP 21.33 +0.31 19 198 22 83 81 87 C D+ 89.6 Oneok
28 44 9 A D+ 36.0 ChesEngy 1.6 CHK 22.18 0.47 +4 16m 7 94 88 93 B C+ 59.9 ONEOKPtr 4.3 OKS 56.94 +0.04 52 158 21
ORA 16.82 +0.07 +38 237 99
37 20 97 .. B NH ChspkGr 8.6 CHKR 26.83 +0.99 +8 656 4 9 24 12 D B 30.6 OrmatTch
84 75 73 A E 31.2 ChkMdPt 5.5 CHKM 28.25 +0.12 23 328 11 5 14 16 E D28.8 OxfordR 10 OXF 16.49 +0.05 7 52 ..k
58
83
20
A
D+
24.9
PAANGSt
7.9
PNG 18.08 +0.16 +466 669 20
56 70 52 A E 110 Chevron 3.0 r CVX 106.8 +0.16 23 6.0m 7o
PHIIK 25.69 +0.05 71 6 99
85 58 87 B A125 ChinaPet 2.6 SNP 120.2 1.14 +105 338 9o 44 6 92 E A26.8 PHInv
31 79 9 B C 34.1 PattUTI 1.1 PTEN 18.62 +0.12 18 3.5m 8o
40 61 17 A C 117 Cimarex
.6 XEC 67.33 +3.43 +142 2.4m 10
30 84 8 A C+ 74.0 PeabdyEn .9 BTU 37.41 1.49 12 5.0m 8x
94 82 91 A B+ 109 ClayWEgy CWEI 85.53 1.34 62 31 10k
4 6 17 D D 14.6 Pengrowth 8.3 PGH 9.93 0.11 +48 1.6m 31o
58 5 94 C A 17.9 CleanEnn
CLNE 16.45 +0.37 +50 1.5m ..o
47 46 36 B D+ 29.1 PennVAR 8.0 PVR 25.55 0.25 +18 434 18
31 80 21 B C 24.3 CloudPkn
CLD 19.70 0.25 41 705 9
36 22 57 B B+ 29.0 PnnWstP 4.8 PWE 22.10 +0.23 1 1.9m 15
52 16 99 .. A+NH CobaltIEnn
CIE 22.28 +0.09 28 1.2m ..
10 34 35 .. C 23.4 Permian 7.4 PBT 20.35 +0.17 23 117 15
87 82 83 B B 42.67CompPdS
CPX 36.10 0.10 +777 12m 13o
3 4 18 .. B25.3 Petrobas 5.9 PZE 15.06 0.37 35 45 28
22 52 3 D D+ 33.6 ComstckRes CRK 12.46 +0.01 +58 3.1m ..o
76 54 75 A B 158 Petchina 3.2 PTR 150.0 +0.97 +72 381 12o
47 76 43 B E 81.8 ConocPh 3.7 r COP 71.92 +0.60 4 8.2m 8o
54 42 61 B B 36.8 PetrbrsA .5 PBRA 29.68 +0.74 12 6.0m 8k
39 92 13 A B56.3 ConslEng 1.4 CNX 36.74 0.63 12 3.2m 12o
53 42 54 B A42.8 Petrobrs .5 PBR 32.02 +0.58 +1 15m 8
59 58 47 B B 69.8 Contango
r MCF 63.29 +1.17 +76 111 16
37 61 32 D C+ 49.6 PetroDev
PETD 32.01 +0.17 43 253 ..
96 79 95 A B 83.8 ContlResn
CLR.81.82 +0.83 +59 1.7m 35
33 82 14 D B18.0 PnrDrlng
PDC 9.75 0.18 36 546 65
65 58 58 D B 37.4 CopanEn 6.7 CPNO 34.46 0.17 42 180 ..
94 82 91 C ANH PionrNtr
.1 PXD 108.4 +2.61 +101 3.5m 29o
93 92 83 A B120 CoreLa
1.0 CLB 117.5 +0.68 +17 445 31o
55 75 25 A C 35.9 PionSwE 7.4 PSE 27.46 +0.77 40 121 8o
25 44 28 D C 17.8 CovantaH 2.0 r CVA 14.94 +0.32 +20 1.3m 31
97 92 90 B A NH 7PlainAl 5.2 PAA 78.40 +0.43 25 416 17
51 55 45 B D33.0 CrstdMd 7.0 CMLP 28.07 0.26 34 87 21k
88 74 87 B B NH PlainsEx
PXP 41.80 +2.36 +74 4.4m 26
59 29 92 E B 15.3 Crosstex 3.3 XTXI 13.42 +0.20 48 140 ..
26 69 22 C D+ 18.2 PrecDrill
PDS 11.28 +0.22 21 1.4m 15
35 17 57 E B20.0 Crosstx 7.7 XTEX 16.65 ... +23 175 ..
38 68 11 B D 45.2 QEPResou .3 QEP 29.84 0.05 35 1.1m 20
68 27 80 B C 49.9 DCPMidP 5.5 DPM 47.45 0.15 42 57 40
69 82 49 C B+ 23.6 QREner 7.9 QRE 21.01 0.20 +69 168 26o
68 82 72 D C 50.8 DawsnGeo DWSN 36.48 +0.69 +101 147 71
45 49 59 B C 20.2 Questar 3.3 r STR 19.48 +0.09 35 660 16
78 82 64 C B17.5 Delek
1.1 DK 14.07 +0.43 14 267 5o
35 71 7 A D29.1 RPC
3.1 RES 15.33 0.18 12 1.6m 7o
87 85 67 A B+ 26.0 DenbryRes r DNR 19.83 +0.63 +26 7.0m 16
65 74 56 B D+ 77.2 RangeRes .3 RRC 62.23 +1.42 5 2.5m 71
47 57 17 A B93.6 DevEngy 1.0 DVN 66.02 +1.56 +14 3.7m 11
77 82 54 D B 28.4 RegncyE 7.3 RGP 25.14 +0.05 11 352 96
38 53 25 B A+81.2 DiamndOf .8 DO 62.87 0.48 4 1.6m 9o
27 48 10 C D+ 18.6 ResoluteEn REN 11.74 0.04 29 495 27o
40 57 20 A D+ 30.1 DorchMn 7.8 DMLP 22.96 +0.47 +50 134 19
37 82 8 C D18.0 RexEngyn REXX 10.30 0.02 27 742 42
74 51 83 C B56.5 DresserR
r DRC 52.85 +0.53 +60 1.0m 37
18 33 34 B D 28.2 RhinoRe
9 RNO 20.39 +0.19 65 21 16k
57 36 70 B B 82.5 DrilQuip
DRQ 72.16 +0.34 19 245 30
92 92 82 A B 55.6 RobbMyr .4 r RBN 51.16 +0.08 16 372 18o
15 77 12 .. E 32.9 ECAMrcl 11 ECT 21.98 +0.01 38 95 9
82 61 84 B .. NH RoseRck 1.2 RRMS 22.12 +0.62 77 54 13
80 76 69 B B 121 EOGRes
.6 EOG 111.1 +1.07 23 1.8m 37
85 78 80 B B58.0 RosettaR
ROSE 51.78 +0.49 23 528 38
40 78 22 B D 73.1 EQTCorp 1.7 EQT 50.69 0.12 25 1.6m 22o
13 12 43 C B44.8 Rowan
r RDC 36.60 0.13 4 1.8m 29
87 70 86 A C+ 78.0 EVEngy 4.4 EVEP 68.89 +0.04 49 133 39
50 47 49 B C+ 78.0 RoyDShA 3.9 RDSA 72.76 +1.07 34 1.9m 8
73 67 71 D B+ 13.0 EaglRkE 7.6 EROC 11.05 0.02 +29 502 40o
48 47 52 B D 78.8 RoyDShB 4.5 RDSB 73.95 +1.06 38 520 8
95 98 91 B A 53.1 Ecopetr 3.6 EC 52.42 +0.37 +23 451 14
66 75 47 B C 88.5 SMEner
.1 SM 75.39 +1.10 27 583 31
88 59 95 B B 27.3 ElPaso
.1 EP 27.00 0.18 15 8.0m 29
79 83 55 A C+ 38.4 ElPasoP 5.5 EPB 36.05 +0.25 53 197 17
58 58 70 .. C+ 35.0 EnbrEM
EEQ 32.58 +0.08 20 64 52
51 40 56 B D+ 34.6 EnbrEner 6.7 EEP 31.69 +0.07 46 493 24
Russell 2000 Close 827.371 (0.12%) Since Jan 1, +11.67%
97 89 89 B B NH Enbridge 2.9 ENB 38.98 +0.38 24 502 27
14 69 11 E B35.2 Encana
4.0 ECA 19.93 0.37 +26 7.2m 35
1 4 23 .. E 21.9 EndurRy 8.7 NDRO 19.28 +0.25 1 134 26
28 44 24 B C 65.4 Energen 1.1 EGN 50.43 +1.24 +17 533 12o
87 82 73 C A18.6 EngyPtrsn r EPL 16.71 +0.17 44 146 19
88 89 64 A B 47.3 EngyTEq 5.9 ETE 42.05 0.28 50 327 31
54 48 44 B B55.5 EngyTsfr 7.5 ETP 47.32 0.34 +3 916 34
97 82 93 A A NH EgyXXI
EXXI 38.12 +0.39 +34 1.3m 14o
22 82 14 D E 32.9 Enerplus 8.9 ERF 24.21 +0.27 6 1.1m 9
40 41 43 B C+ 53.8 ENISPA 4.5
E 45.65 +0.37 34 473 8
49 27 62 A B+ 60.3 ENSCO
2.5 ESV 55.00 0.60 1 2.4m 18 S & P 400 Close 972.09+1.86 (+0.19%)
Since Jan 1, +10.57%
92 93 86 C B 51.27EntpsPrd 4.9 EPD 50.46 +0.07 45 931 21o
38 51 27 C B31.4 ExterrP 8.6 EXLP 22.88 0.63 22 107 99x
71 62 66 A C+ 88.2 ExxonMbl 2.2 XOM 86.34 +0.59 12 16m 10o
93 89 90 A C+ 55.07FMCTech
r FTI 54.23 0.09 28 1.7m 34
8 20 6 C E 28.9 Ferllgas
12 FGP 16.40 +0.44 +19 435 86o
17 56 4 B B175 FstSolar
FSLR 46.59 +0.10 31 3.1m 7
85 82 97 D B13.7 FlotekInd
FTK 11.43 0.41 45 1.0m ..o
10 18 9 B C+ 28.9 ForestOil
FST 13.56 ... 37 2.2m 10
69 66 79 D C 29.8 GenesEn 6.0 GEL 29.55 +0.42 31 163 44
93 58 93 A ANH Geores
GEOI 32.95 +0.37 20 237 27o
70 54 58 B B+ 28.1 GlobPtrs 8.6 GLP 23.16 0.13 +16 81 30o Junior Growth Close 1077.912.77 (0.26%) Since Jan 1, +9.96%
44 47 43 D B+ 23.8 GoodrPet
GDP 17.98 +0.20 57 455 .. CareerEd
Coach
CitrixSys
Garmin
JacobsEng
MobilTel
NetApp
Qlogic
Rollins
39 6 79 D B 36.0 GulfIsl
.7 GIFI 32.89 +0.16 50 30 99 JosABkCl
Teva
Varian Med ValntPharm WholeFd
64 29 90 C A50.2 GlfMrk
GLF 49.92 +0.01 +4 154 31 Staples
Yahoo
Zimmer
96 95 90 A A38.1 Gulfport
GPOR 36.11 +0.27 34 529 18o
50 84 16 A C+ 57.8 Hallibtn 1.0 HAL 37.00 0.40 9 17m 11o
71 67 81 C B+ 21.7 HelixEn
HLX 18.30 0.06 6 1.0m 16
67 71 59 A B 73.4 HelmPay .5 HP 60.98 +0.03 12 1.6m 15o
17 25 19 C C 87.4 Hess
.7 HES 61.18 +0.06 +93 8.0m 10o
77 67 44 A A61.1 HollyEn 6.4 HEP 55.25 0.07 55 33 22
84 82 59 B B 38.9 HollyFron 1.2 r HFC 33.15 +0.34 +51 4.9m 6
49 18 95 E B 36.6 Hornbeck
HOS 35.56 +0.38 47 387 ..
6 18 14 C C 20.9 HoustnEnn HUSA 13.34 +0.21 +14 195 30o
1 27 6 .. D24.7 HugotnRy 6.5 HGT 15.07 0.08 19 284 11
74 70 69 A B55.6 ImprlOil 1.0 IMO 47.56 +0.31 +20 367 12o Dow Indus. Close 12878.2+33.07 (+0.26%) Since Jan 1, +5.41%
10 18 3 C D+ 42.4 Inergy 15 NRGY 18.00 0.04 +55 1.9m 99o
94 89 93 A .. 21.97InrgyMi .8 NRGM 20.96 0.03 86 67 34o Symb RS A/D Symb RS A/D Symb RS A/D Symb RS A/D Symb RS A/D
58 27 93 D B81.9 InterOil
IOC 72.00 +4.68 +128 1.4m ..o AA 12 B AXP 59 B+ BA 66 B BAC 23 A CAT 84 A
72 82 66 C C 20.8 KeyEngyn
KEG 15.71 +0.36 22 2.1m 23 CSCO 79 B+ CVX 52 E DD 42 B DIS 66 B GE 62 B
84 77 87 B B90.0 KindrME 5.4 KMP 86.65 +0.27 40 426 50o HD 92 A HPQ 15 B IBM 69 D+ INTC 84 B JNJ 46 C
JPM 32 B KFT 79 B KO 46 D+ MCD 86 B MMM 46 B+
74 82 76 E B34.3 KindrMo 3.9 KMI 31.84 0.42 9 2.0m 47o MRK 80 B+ MSFT 78 A PFE 66 B PG 37 D+ T
47 D+
69 46 91 .. B+ 79.6 KindMrMg KMR 77.99 +0.13 37 211 99 TRV 47 B UTX 40 B VZ 50 D WMT 69 A XOM 66 C+
25 65 23 .. B19.7 KosmosEngy KOS 13.42 0.08 75 72 ..
28 48 39 .. D 28.6 LRREne
10 LRE 18.98 +0.38 45 96 12k
94 80 98 A .. NH 7LaredoPetrol LPI 24.59 +0.06 62 143 22k
72 78 48 C B+ 33.7 LegcyRes 7.5 LGCY 29.15 +0.33 +16 194 11
69 71 38 A B 41.1 LinnEngy 7.5 LINE 36.75 +0.19 34 897 21
80 69 82 B B97.1 Lufkin
.6 LUFK 80.24 +3.15 +90 684 38
44 74 65 .. B46.8 MVOilTr 8.1 MVO 40.76 0.73 +15 62 12
90 90 83 A E 69.67MagMds4.8 MMP 68.45 +0.24 +26 333 18o
64 29 85 B A35.0 Marathn 2.1 MRO 33.16 +0.26 13 6.1m 10o
72 42 78 C B+ 47.4 MarthnP 2.3 r MPC 43.92 0.50 +61 5.8m 6o
89 70 92 D B+ 59.0 MarkWst 5.2 MWE 58.60 +0.11 62 269 64

Leading Market Indexes

B10

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

1 20 10 .. E 28.0
58 82 34 C .. 20.7
50 32 97 .. B+ NH
32 2 94 .. B NH
85 85 66 A B60.4
59 75 35 A C+ 95.6
23 8 53 D B 113
50 21 82 B B 38.5
51 68 59 E C 34.3
82 59 91 C B44.7
47 91 12 A D49.3
71 56 80 B D+ 32.0
55 56 51 B D+ 34.9
64 64 57 A C 28.4
98 82 88 A A+35.9
6 26 13 C E 58.5

59 71 54 A B29.6
22 36 49 E C+ 20.6
50 55 71 D B+ 34.7
46 51 71 C C 48.9
26 29 54 D B26.1
51 62 76 D C 56.4
19 49 24 B E 35.5
42 54 46 C B25.3
46 55 71 C D+ NH
73 60 71 B ANH
32 30 49 C B 58.0
61 85 69 C D+ 46.7
49 51 72 D C 43.2
40 67 35 C B19.7
36 87 28 C D+ 23.1
69 68 66 B B35.8
48 51 52 B B 39.3
33 21 63 E B 29.0
69 84 59 C B30.7
11 34 7 C B33.9
40 59 59 D B45.0
41 32 66 C B29.1
72 72 74 B B 35.4
50 65 66 C C 27.9
56 57 54 B B 18.4

21 27 30 C C 21.9
54 52 63 C B 14.5
34 48 40 B B+ 42.8
50 81 59 B E 42.5
31 41 74 .. C+ 34.3
86 74 83 B B+ NH
10 22 16 B B31.9
42 82 20 .. A55.5
8 27 11 .. B27.6
2 49 4 B E 34.0
20 22 32 B D45.3
41 15 83 E A61.2
67 84 57 A B52.0
25 60 22 C D+ 68.0
17 53 25 C E 22.5
55 93 41 A D 36.3
47 82 33 D B+ 29.2
66 96 44 B B+ 16.0
57 45 79 D B19.5
96 89 85 B A27.2
93 89 84 B B26.0
37 18 72 D B 35.7
44 60 51 C D+ 20.0
77 73 84 E A49.6
71 97 35 A C 53.4
82 90 93 .. B 30.0
86 76 96 D B+ 23.8
66 38 76 D A+38.5
30 27 47 B B 46.1
11 27 12 C D+ 22.7
2 12 4 B E 9.6
90 63 93 C A16.4
53 60 43 B B 53.4
72 56 77 B A 12.5
40 52 16 B B 42.0
22 42 8 B B 82.5

92 99 86 A A120 7Randgld .2 GOLD.114.6 3.41 +41 777 28o

SanJuanB 7.6 SJT 18.69 +0.13 +29 409 13

SanchezEnrgy SN 17.79 +0.24 54 153 99k
Sandridge 8.7 SDT 36.22 +1.07 +47 371 28
Sandrdg
9 PER 23.80 +0.29 +71 524 16o
Sasol
3.4 SSL 52.94 +0.49 +40 224 10
Schlmbrg 1.4 SLB 79.50 0.14 14 7.5m 21o
SeacorHldg r CKH 95.90 +0.07 57 83 40k
Seadril 7.9 SDRL 38.37 +0.06 24 1.6m 10
SemgroupA SEMG 27.22 +0.68 11 266 ..
SouthnUn 1.4 SUG 43.15 0.15 54 715 23
SouthwstEn SWN 32.49 +0.75 +13 6.4m 18
Spectra 3.6 SE 31.32 +0.57 +6 3.7m 17o
Spectra 6.0 SEP 31.58 0.10 10 130 19o
Statoil
3.7 STO 25.97 +0.03 22 1.3m 9
StoneEgy
SGY 31.94 +0.60 +4 1.0m 9
SuburbP 8.4 SPH 40.77 1.01 +296 449 15o

53 33 78 B A18.0 SuncokeEnrg SXC 15.59 +0.45 +2 1.4m 17o

54 82 32 B B 48.5 SuncrEr 1.3 SU 34.76 0.35 15 4.9m 9o
75 34 94 C B+ NH Sunoco 2.0 r SUN 40.60 +0.81 +21 3.4m 99
96 97 95 B C 40.07SunocoLg 4.3 SXL 39.52 +1.00 +26 353 13o
48 65 25 B B42.9 SuperEgry
SPN 30.90 0.07 +656 21m 16
58 67 35 B B+ 48.2 SwiftErgy
SFY 33.94 +0.53 27 440 19
54 58 36 A C 55.0 TCPipeln 6.7 TCP 45.90 0.06 23 72 14
13 53 8 C D25.2 Talismn 2.1 TLM 12.77 +0.06 +18 5.8m 23
94 82 95 D ANH 7TargaRs 3.1 TRGP 43.81 +0.33 +11 262 99
91 98 83 B C NH 7TargRes 6.1 NGLS 39.68 0.30 42 201 24
46 79 22 A B 64.2 TeckRes 1.9 r TCK 41.84 0.85 +1 2.8m 10
45 59 26 C A23.4 Tesco
TESO 14.18 0.51 14 159 33
41 21 74 D D 29.6 Tesoro
TSO 27.04 +1.24 +126 8.0m 6o
96 82 96 D A34.87TesoroL 4.3 TLLP 33.38 0.22 5 59 37o
42 20 78 D B+ 63.6 Tidewatr 1.7 r TDW 58.50 +0.26 20 517 28o
45 54 40 A D+ 64.4 TotalSA 4.8 TOT 54.35 +0.41 23 2.2m 7
66 71 49 B C 45.1 TransCda 4.0 TRP 41.96 +0.37 32 413 18
52 45 51 B B40.7 TrnsMon 7.2 TLP 34.98 0.02 +4 31 17o
2 6 14 D B+ 86.0 Transocn 6.4 RIG 49.36 0.36 52 3.6m 25
23 42 23 C D+ 33.5 UGI
3.8 UGI 27.69 +0.11 39 743 14o
40 89 3 A D51.2 UltraPt
UPL 24.27 0.17 11 2.3m 9
90 83 91 C A21.57Ultrapar 2.7 UGP 21.15 +0.21 54 198 21
56 73 23 A C 63.8 Unit Corp
UNT 47.88 0.03 +24 329 12
45 82 46 .. B 24.9 VOCEne 8.3 VOC 21.17 +0.13 48 68 18
36 23 38 C B 31.1 ValeroEn 2.4 VLO 25.29 +0.43 +5 10m 6o
39 49 24 B C 33.7 VngNRny 8.9 VNR 26.55 0.10 +28 486 13
90 72 81 A B29.3 WTOffshr .7 WTI 24.25 +1.41 +76 1.1m 11
26 42 30 E .. 18.7 WPXEnergy WPX 17.31 +0.64 31 3.6m 49
28 54 13 B B+ 143 WaltrEn .7 WLT 74.04 2.24 +7 2.9m 10
49 72 28 C B26.3 WeathIntl
WFT 17.79 0.02 28 7.4m 25
95 85 89 A C 42.57WstGas 4.2 WES 42.18 +0.25 46 105 24
84 82 78 E B+ 21.8 WstnRef .2 WNR 18.79 +0.33 +72 4.2m 9
6 14 28 .. B19.3 Westmrlnd WLB 12.22 0.17 7 29 ..
65 72 29 A B75.9 WhitingP
WLL 51.35 +0.84 +86 3.9m 14
41 48 62 .. A19.2 Whiting 15 WHX 18.40 0.61 +154 287 6o
87 83 88 C B+ 29.8 WmsCo 3.5 WMB 29.20 0.21 16 7.6m 18
96 93 83 A C+ 65.47WmsPts 4.9 WPZ 61.75 0.02 52 222 18
97 94 91 B B+ NH WldFuel
.3 INT.46.98 +0.47 35 476 16
30 39 15 A D+ 51.0 YPFScie
10 YPF 32.46 0.05 +32 814 9o
33 73 12 B B41.9 Yanzhou 3.3 YZC 24.71 0.27 31 133 8o

26. UTILITY

Daily
+0.7% Change
0.02%Since
Jan. 1

77 88 66 B B+ 13.5 AES
AES 12.88 +0.10 34 3.4m 12
43 52 53 C B+ 43.7 AGLRes 4.3 GAS 41.65 +0.40 56 534 14
39 34 62 C B 42.5 Allete
4.4 ALE 42.02 +0.22 75 54 18k
48 41 69 C B44.6 AllntEgy 4.1 LNT 43.40 +0.34 26 482 15
31 47 52 C C 34.1 Ameren 5.0 AEE 31.75 +0.21 49 1.0m 12
36 55 62 C E 42.0 AmElcPwr 4.7 AEP 39.88 +0.27 7 4.0m 12o
82 91 66 C A37.5 AmrStWt 3.0 AWR 37.48 +0.44 20 88 16o
76 80 85 C BNH 7AmWWks 2.7 AWK 34.29 +0.42 18 788 21
58 86 40 B C 23.6 AquaAm 2.9 WTR 22.46 +0.21 37 317 22
19 21 42 E B 16.3 AtlanticP 7.7 AT 14.48 0.28 +113 1.1m ..o
22 65 30 D D35.6 AtmosEn 4.2 r ATO 32.87 +0.27 59 249 14
35 40 59 D B26.5 Avista
4.3 AVA 25.84 0.03 54 295 14
53 42 71 D A35.5 BlackHl 4.2 BKH 35.29 +0.15 30 197 21o
38 28 69 D B59.7 CHEnergy 3.8 CHG 58.54 +0.39 63 22 22k
58 65 71 C C+ 22.4 CMSEnrgy 4.4 CMS 21.91 +0.11 +28 3.2m 14
69 49 85 A B NH CPFLEnrg 4.7 CPL 31.08 +0.60 +7 349 16o
55 69 43 C B19.4 CalifWtr 3.3 CWT 18.84 +0.15 56 104 20
43 85 39 C C 21.5 CenterPt 4.3 CNP 18.87 +0.10 +26 4.6m 14
40 74 39 B C 19.2 Centrais
EBRB 14.99 +0.18 0 261 7
56 54 90 D C+ 36.4 CentrlVT 2.6 CV 35.12 +0.02 +17 72 62
59 88 49 C C+ 44.5 ChesUtil 3.2 CPK 42.96 0.04 +13 48 15k
83 85 80 B A40.1 Cleco
3.2 CNL 39.65 +0.07 23 431 16k
86 68 94 B A+NH CmpSABESP SBS 70.32 +2.20 +44 339 9o
77 75 87 B B 21.1 Energet
4.5 CIG 20.85 +0.08 8 2.0m 8o
75 67 85 B B+ 32.8 CNWtrSv 3.1 CTWS 31.11 0.10 48 18 24
41 57 66 D D 62.7 ConEdisn 4.1 ED 59.13 +0.33 28 1.3m 16o
32 59 37 D B41.0 ConstlEn 2.6 CEG 36.68 +0.22 +4 2.1m 14
65 83 69 C C 55.3 DTEEnrgy 4.3 DTE 54.38 +1.21 +39 1.3m 14
41 53 53 C C 53.7 DomRs 4.2 D 50.42 +0.15 23 2.1m 16o
59 55 74 C B 22.1 DukeEngy 4.7 DUK 21.48 +0.21 19 8.1m 15
35 32 59 C B41.9 EdisnInt 3.2 EIX 41.09 +0.16 52 958 13
69 93 56 C B35.7 ElPasoE 2.6 EE 33.51 0.19 16 233 13k
40 55 39 C B+ 23.3 EmprDist 4.8 EDE 21.03 0.01 21 160 15o
47 51 38 B A 58.2 EmpNcCh 3.1 EOC 50.45 +0.45 +86 278 15
19 36 22 B B23.5 Enersis
2.9 ENI 18.51 +0.15 +206 1.6m 15o
30 60 39 C D 74.3 Entergy 4.9 ETR 68.38 0.38 +37 1.8m 8x
25 42 23 B C+ 45.5 Exelon
5.2 EXC 40.03 +0.17 12 6.1m 9o
38 39 40 B B46.5 FirstEgy 5.1 FE 43.24 0.01 36 2.3m 12
20 28 43 C D+ 22.1 GrtPlnEn 4.1 GXP 20.57 +0.11 27 583 15
56 64 52 C B26.8 HawaiiEl 4.7 HE 26.32 +0.21 13 391 19
52 5 89 C A NH HuanPwr 4.3 HNP 24.92 +0.26 42 78 30o
71 90 58 A C 81.9 ITCHldgs 1.9 ITC 75.45 +0.01 26 276 23
47 57 59 D B+ 42.9 IdaCorp 3.2 IDA 41.88 +0.14 33 180 19k
45 53 56 D A54.7 IntgrysE 5.1 TEG 53.40 +0.45 +2 436 18
28 1 63 D B+ 15.3 KoreaElc
KEP 12.33 +0.05 70 157 ..
36 41 69 D C+ 43.0 Laclede 3.9 LG 42.45 +0.06 23 81 14o
57 65 69 C C+ 47.9 MGEEgy 3.3 MGEE 46.08 +0.21 +62 111 16k
35 32 43 C B+ 19.6 MdsxWtr 3.9 MSEX 19.01 0.03 49 23 21
5 18 10 E C+ 25.7 NRGEnrgy r NRG 17.12 +0.17 18 2.3m ..
48 64 49 C B47.5 NSTAR
3.9 NST 45.99 +0.17 7 389 17o
14 61 10 C D 76.0 NatlFuel 2.9 NFG 49.63 0.55 +17 591 18o
47 47 60 B C+ 51.5 NatlGrid 5.8 NGG 51.17 +0.90 5 693 12
70 95 66 C B50.5 NJResrc 3.1 NJR 48.85 +0.06 6 202 16
61 69 66 C B61.2 NextEra 3.7 NEE 60.18 +0.21 22 1.8m 13o
58 68 78 D B 24.1 Nisource 3.9 NI 23.30 +0.33 22 2.5m 17o
37 60 52 D C 36.5 NEUtil
3.1 NU 35.49 +0.22 41 887 15
39 43 63 C B 49.5 NwNtGas 3.7 NWN 48.72 0.41 +74 199 18
56 64 69 D B36.6 NoWstC 4.1 NWE 35.28 +0.11 17 188 15k
33 36 69 D C+ 16.6 NVEner 3.2 NVE 16.36 +0.18 28 1.5m 19
64 83 66 C C+ 57.5 OGEEnrg 2.9 OGE 53.55 +0.28 +20 577 15
42 71 32 B C 47.0 PG&E
4.4 PCG 41.27 +0.12 59 1.4m 12
34 20 80 D D+ 19.2 PNMRes 2.8 PNM 18.08 +0.09 65 269 22
28 35 40 B E 30.3 PPL
5.1 PPL 27.72 +0.23 34 3.0m 9
9 20 12 D D 17.3 PampaEn .0 PAM 10.83 0.13 +65 121 ..

ParaCopl .8 ELP 23.64 +0.50 5 401 9o

PepcoHl 5.4 POM 19.90 +0.13 +10 1.9m 15
Piedmnt 3.4 PNY 33.80 +0.13 52 154 21o
PinaclW 4.4 PNW 48.19 +0.88 0 941 16
PortGE 4.2 POR 25.13 +0.02 +13 627 13
ProgrsEn 4.5 PGN 54.70 +0.63 23 1.0m 18
PubSvcEn 4.5 PEG 30.61 +0.38 26 2.2m 10
SJW
2.9 SJW 24.26 0.27 18 24 26k
Scana
4.2 SCG 45.68 +0.48 34 466 15
SmpraEn 3.3 SRE 58.34 +0.88 +16 1.4m 13
SoJerInd 2.9 SJI 55.40 +0.03 43 72 20
SouthnCo 4.2 SO 44.49 +0.29 11 4.5m 17o
Southws 2.5 SWX 42.63 0.01 33 162 19k
TecoEngy 4.8 TE 18.26 +0.14 2 1.6m 14o
Transal 5.6 TAC 20.62 +0.03 27 41 15k
UILHldg 4.9 UIL 35.46 +0.24 47 179 15
Unisour 4.4 UNS 38.38 +0.14 46 215 14k
Unitil
5.0 UTL 27.54 +0.03 +143 92 23
Vectren 4.7 VVC 29.55 +0.41 13 366 17
VeoliaEn 11 VE 12.80 +0.19 +8 971 8
WGLHld 3.6 WGL 42.82 +0.03 10 263 18o
WestarE 4.5 WR 28.75 0.06 +9 895 17k
WiscEngy 3.4 WEC 34.93 +0.26 26 1.0m 16o
XcelEngy 3.9 XEL 26.56 +0.15 30 2.0m 15o
YorkWtr 2.9 YORW 18.19 0.08 +12 26 25k

27. FOOD/BEV

Daily
0.3% Change
0.77%Since
Jan. 1

27 39 28 B C+ 38.0 ArchrDan 2.3 ADM 29.80 +0.20

83 96 92 B D+ 24.67BGFdsn 4.1 r BGS 22.50 0.22
54 77 51 C C+ 21.7 BRFBrasil BRFS 19.66 0.28
92 90 93 B A+NH CalMne 3.3 CALM 39.53 +0.05
75 40 91 B A 28.5 Calavo 2.0 CVGW 27.78 0.06
34 77 28 B D35.7 CmpblSp 3.6 r CPB 31.87 +0.02
66 57 94 .. B+ 21.3 Chefs'Warhs CHEF 20.58 +0.25
61 79 46 A D+ 71.8 CocaCo 2.7 KO 68.55 +0.52
73 90 47 A B30.0 CocaClEn 1.9 r CCE 27.24 +0.14
80 68 85 B B+ 102 CocaCFm 2.0 KOF 101.5 +0.33
53 59 66 C B27.3 ConAgra 3.6 r CAG 26.61 0.17
91 95 75 A B 59.5 CornPr
1.4 CPO 55.95 0.33
23 39 47 D C+ 13.9 DeanFds
DF 10.64 0.11
45 99 10 A C+ 96.1 DimdFd .5 DMND 37.66 0.14
56 67 52 B B43.1 DrPepSnn 3.3 r DPS 38.46 +0.13
46 68 36 C B+ 23.1 FlowrsF 3.1 FLO 19.37 0.08
58 69 83 .. BNH Fomento 1.6 FMX 73.47 +0.38
29 61 33 D B28.6 FrshDelM 1.6 FDP 24.89 +0.06
55 64 52 B C 41.1 GenMills 3.1 GIS 39.39 0.28
88 78 94 C A42.3 HainCelstl HAIN.41.36 0.54
34 62 39 B E 55.0 HeinzHJ 3.7 HNZ 51.82 0.34
65 70 69 A B62.4 Hershey 2.5 HSY 60.44 0.57
51 71 46 B C 30.5 HormelFd 2.1 HRL 29.08 +0.03
51 53 56 C B+ 55.6 J&JSnack 1.0 JJSF 51.44 0.93
41 70 30 B C 57.7 Kellogg 3.4
K 50.82 +0.14
75 70 79 B B 39.1 KraftFdA 3.0 KFT 38.51 0.19
67 59 74 B A72.0 Lancstr 2.1 LANC 69.05 0.55
57 70 56 B D 52.2 McCorm 2.5 MKC 50.49 0.66
58 71 73 .. B 77.4 MeadJh 1.4 MJN 74.87 0.87
96 93 97 A B+ 108 MonstrBevr MNST.106.1 +0.70
77 83 72 B B 17.8 NatBevrg
FIZZ 16.76 +0.04
60 72 46 A B71.9 PepsiCo 3.1 PEP 66.76 +0.24
81 76 86 B A77.5 Ralcorp
RAH 75.00 0.63
21 18 53 E B53.2 SandrFa 1.4 SAFM 48.09 1.39

+43 6.5m 11o

38 231 21
0 1.6m 17o
19 78 14o
+46 98 37k
24 1.5m 12
71 30 54k

+58 12m 17o

12 2.1m 13 81 96 41 A B32.7 J2Glob 2.8 JCOM.29.37 +0.19 61 172 11
JDSU 13.25 +0.59 +84 10m 16o
+20 78 22 25 43 20 B B 29.1 JDSUni
13 3.3m 15o 16 32 13 C C 21.1 KTCorp
+15 517 12 68 67 64 .. A 16.2 Knology
+4 1.8m 16
60 1.0m 14
+5 1.7m 14
5 590 18
32 332 23
+28 218 12k
+49 5.2m 15o
+45 585 27o
5 1.8m 16
+58 1.6m 21o
12 810 16
+14 51 20
+3 2.1m 15o
24 5.8m 17
39 62 20o
+8 558 17o
70 791 26o
42 451 36
79

8 18o

2 5.6m 15
+13 537 14
+6 406 ..

76 86 66 B B+ 20.2 SaraLee 2.3 SLE 19.81 0.13 +2 4.4m 22o

67 82 81 D B+ 30.0 SenecaA SENEA 27.95 0.66 15 26 18
70 80 72 C B 41.1 Sensient 2.1 SXT 39.22 1.33 +24 293 16x
38 36 63 C D25.1
69 71 66 B C 81.4
51 25 85 C B24.0
9 24 22 C B29.9
50 82 38 B C 67.3
20 5 50 C C 21.1
26 51 46 .. B35.2
18 51 40 .. D 34.6
65 93 31 A A19.3

SmithfldF
r SFD 23.23 +0.24
Smucker 2.4 r SJM 79.32 0.20
Snydrs 2.7 LNCE 23.37 0.12
TootsieR 1.3 TR 24.04 0.33
TreeHseFd
THS 55.42 0.09
TysonA .8 r TSN 19.14 0.01
Unilever 3.2 UN 33.62 +0.46
Unilever 3.8 UL 32.57 +0.51
Zhongpinn r HOGS 11.16 0.20

28. OFFICE
18 17 26 C B 43.5
67 64 60 C B+ 38.7
62 51 62 B B 29.3
36 27 46 C A20.3

29. APPAREL

9 2.0m 7o
47 266 16
0 200 33
22 83 32k
12 250 20
14 3.9m 12o
34 1.9m 17o
8 1.0m 16o
7 223 5

Daily
+0.3% Change
+6.40%Since
Jan. 1

AveryDe 3.7 AVY 29.44 +0.60

BradyA 2.2 r BRC 34.31 +0.23
Deluxe
3.8 DLX 26.15 0.06
EnnisI
3.7 EBF 16.77 0.24

+10 1.5m 16o

65 125 15
+47 527 8o
32 59 11k

Daily
+0.4% Change
+11.30%Since
Jan. 1

83 47 95 B B+ 43.2 Carters
CRI 42.57 +0.21
5 11 8 B D 19.8 Cheroke 7.2 CHKE 11.16 0.28
97 88 89 A B NH 7Coach
1.2 COH 72.38 0.19
40 74 16 C B 70.6 ColumSp 1.8 COLM 49.79 0.30
57 69 44 A B 32.5 Crocs
CROX 20.34 +0.04
57 92 20 A B118 DeckrsOut DECK.86.21 1.19

34 455 20
24 48 19
21 2.4m 22o
33 169 16o
40 1.5m 16
38 1.1m 20

38 72 33 C D 19.9 DeltaApprl r DLA 16.14 +0.66 +2 33 31

32 57 12 B B45.4 GIIIApparel r GIII 24.16 +0.28 48 139 8o
37 66 8 B B 38.1 GildanA
1.4 GIL 21.17 0.37 6 822 10
57 82 33 B B33.4 Hanesbrd
HBI 26.42 +1.09 +67 2.0m 9
67 82 56 A B 26.1 IconixBr
ICON 20.75 +0.63 +13 707 13
39 51 57 E B 14.1 KenCole
KCP 12.98 +0.01 +53 39 ..
31 61 15 B C 32.2 Maidenfrm MFB 21.30 +0.27 26 149 10
96 98 98 A .. 33.87MichlKors KORS 32.66 0.47 57 1.0m 56
85 70 90 D A20.2 Movado .6 MOV 18.76 0.04 43 102 21
91 82 85 A A+104 NikeB
1.4 NKE 104.2 +0.77 50 1.3m 22o
91 74 97 B B+ 51.8 OxfrdInd 1.0 OXM 50.33 +0.58 +10 195 23o
90 86 84 A B+ NH PVHCorp .2 PVH 79.12 +0.81 38 624 15o
21 44 6 C C+ 32.8 PerryEllis r PERY 17.05 +0.20 25 185 7o
89 94 87 B ANH BarryRG 2.4 DFZ 13.44 +0.37 +284 80 12
94 93 84 A B+ 164 7RalphLaur .5 r RL 157.1 0.34 +38 1.3m 23
4 7 16 D B23.7 SkechersA
SKX 13.99 +0.19 +41 1.1m ..
99 92 89 A A 41.9 SteveMdn SHOO 40.93 0.40 +7 390 19
89 69 93 A B+ 37.8 TrueRelig
TRLG 37.29 +0.59 +72 412 19
92 94 80 A B 87.47UndrArmr UA.81.03 +0.23 40 770 43o
91 88 90 A C 142 VFCorp
2.1 VFC 135.6 +2.81 +13 1.2m 18
68 83 23 A B+ 52.4 VeraBradley VRA 36.17 0.50 51 345 28o
83 79 77 B B+ 65.0 Warnaco
r WRC 59.04 0.23 +29 821 15
71 72 59 A A43.4 Wolvrn 1.2 WWW 39.37 0.82 +54 806 15o

30. TELECOM
30 40 47 C D+ 31.9
80 58 75 B A+78.1
46 66 6 A A84.5
73 78 47 A B 47.7
42 65 27 B A 29.7
87 81 84 B B63.8

Daily
0.1% Change
+6.49%Since
Jan. 1

AT&T
5.9
T 30.04 +0.07
AboveNet r ABVT 69.32 +1.58
AcmePckt APKT 34.97 +0.68
Adtran 1.0 r ADTN 37.11 +0.38
AmMovl 1.1 AMX 24.42 ...
AmerTower r AMT 63.37 +0.24

Anaren
r ANEN 18.40 +0.39 27 65 18o
Arris
r ARRS 12.12 +0.09 37 528 15
AtlTele 2.3 ATNI 39.31 0.40 +45 47 29
BCE
5.3 BCE 40.80 +0.06 32 456 13
BritTele 3.4 BT 34.09 0.21 7 123 9
Belden
.5 r BDC 40.22 0.13 11 243 16
BraslTlc 2.7 BTM 19.32 +0.21 +15 221 3k
BroadSft
BSFT 32.78 0.13 47 366 25
Cablevs 4.1 r CVC 14.73 0.18 54 1.8m 14
Cellcom
18 CEL 15.09 0.01 46 180 4o
CntryLi
7.7 CTL 37.49 +0.38 29 3.9m 16
CharterCms r CHTR 57.84 0.47 60 199 ..
ChinaMbl 3.6 CHL 50.43 0.03 45 487 10o
ChinaTel 1.8 CHA 55.58 0.01 28 61 18k
ChinaUni .6 CHU 18.22 +0.75 +109 1.9m 55o
ChungTel 4.7 CHT 32.14 +0.03 36 248 16
CienaCp
CIEN 16.17 +0.27 4 4.7m ..
CityTlcm 6.2 CTEL 11.76 0.06 50 21 11o
CogentC
CCOI 17.05 +0.27 +60 948 99
CmstA 1.7 CMCSA 27.09 ... 22 12m 18
CctSp 1.7 CMCSK 25.85 0.06 41 2.1m 17
Comtch 3.3 r CMTL 32.95 +0.25 +1 292 18o
ConsolC 8.1 CNSL 19.10 +0.12 +26 196 18
CrownCstl
CCI 49.11 0.17 49 890 94o
DirecTVA
r DTV 45.20 0.24 39 3.8m 14
DishNetwk DISH 28.53 0.05 40 1.9m 8
Dycom
r DY 23.23 0.13 54 162 27
EchoStarn
SATS 30.88 +1.46 +97 474 14
Finisarrs
FNSR 22.39 +0.19 41 1.7m 18o
FrnceTel 10 FTE 15.52 +0.30 +30 1.6m 9
Frontie
17 FTR 4.30 0.04 14 16m 19
Globecom GCOM 15.38 0.03 47 41 24
Harris 2.7 r HRS 42.09 +0.26 +2 1.1m 8o
Hickory 4.7 r HTCO 11.87 0.11 76 6 16k
IntactInt
ININ 28.30 +0.18 +16 176 22o
InterDig 1.1 IDCC 37.61 3.06 +139 2.9m 17

11 24m 13o
+22 175 29
+4 3.6m 33o
32 676 16o
3 5.1m 13
36 2.0m 91

5.8 KT 14.71 +0.05 +43 1.8m 6o

r KNOL 15.89 0.09 30 82 14k
6 19 15 E B 40.0 Level3Com LVLT 19.59 0.21 +27 1.9m ..
58 23 83 E ANH LibtyGlbA r LBTYA 47.88 0.09 7 1.0m ..
54 23 85 E B 46.2 LibGlobC r LBTYK 45.97 0.04 8 239 ..k
61 38 81 B B 82.5 LoralSpce r LORL 69.95 0.03 8 32 26o
66 73 46 A B18.2 LumosNt 3.5 LMOS 15.90 0.31 36 52 15k
84 82 99 .. A+20.0 MagicjckVcl CALL 17.45 +0.35 29 185 49o
71 87 49 B C 23.2 MasTec
r MTZ 17.99 +0.32 33 710 13
36 63 20 B B18.8 MetroPCSn PCS 9.55 0.06 19 3.6m 12
29 25 50 B B 21.9 MobilTel 4.9 MBT 17.41 0.09 48 1.8m 14o
48 11 94 D C 39.2 MotoMobl
MMI 38.88 +0.05 +529 19m 99o
75 61 66 C A48.1 Motorola 1.9 r MSI 47.19 +0.49 22 1.7m 18o
29 62 8 B B44.2 NIIHldg
NIHD 23.01 +0.02 16 2.4m 13
27 49 38 B D 19.6 NTTDoCo 3.5 DCM 17.98 +0.08 +32 311 13
97 87 92 A B+ 38.77NeuStar r NSR 35.31 0.61 +12 656 18o
26 37 43 C C+ 26.3 NippnT&T 3.0 NTT 24.87 +0.11 +41 544 12o
45 76 13 A B+ 42.6 nTelos 7.0 NTLS 24.06 +0.24 52 49 11k
27 27 44 B C 29.5 OplinkC
OPLK 18.78 +0.07 40 63 18o
63 57 80 A B 67.5 PhilLD
4.2 PHI 63.67 0.29 53 50 13k
26 25 50 .. B15.8 PrimusTelcom PTGI 12.89 +0.08 6 26 ..k
98 87 74 A A62.0 Qualcm 1.4 QCOM 61.55 +0.48 6 12m 18o
19 51 4 B C+ 70.5 RschInMt r RIMM 16.71 +0.14 59 11m 3o
80 82 68 E B+ 20.7 Rignet
RNET 17.40 0.05 68 11 96
52 25 84 E A46.6 SBAComm SBAC 45.30 0.15 50 514 ..
16 25 15 B C 20.3 SKTelcm 5.2 SKM 13.81 +0.12 42 1.1m 6o
65 94 26 A D 23.2 ShawCom 4.8 SJR 19.79 ... 29 134 11
17 25 8 B B 19.1 ShndCm 3.1 SHEN 10.70 +0.36 24 63 19k
4 22 6 E B6.5 Sprint
S 2.45 0.01 +99 73m ..
61 26 99 E A+22.8 Surwst 1.8 SURW 22.45 0.22 +386 329 99k
25 31 38 E B25.6 Sycamre
SCMR 19.97 +0.37 34 65 ..
68 82 70 C B32.3 TIMPartc 2.2 TSU 28.15 +0.26 18 855 16
39 25 70 D B22.9 TWTelecom r TWTC 20.76 +0.26 33 426 54
59 94 22 A B+ 26.9 TelecmA 11 TEO 20.53 0.79 +50 378 7
22 56 14 B C 16.0 TelItal
5.6 TI 10.88 +0.52 +73 707 4
33 34 47 B C+ 32.1 Telefonica 8.3 VIV 27.69 +0.21 +143 3.7m 11
10 44 12 B D 27.3 Telefon
9 TEF 17.61 +0.17 +89 6.4m 13
15 40 18 B D+ 37.0 TelkmIn 4.1 TLK 30.61 +0.17 1 273 11o
34 83 28 D D+ 36.1 Telph&Dat 1.8 TDS 26.69 0.03 59 251 12
52 62 64 C B55.2 TelusA
4.2 TU 54.22 0.16 6 103 15k
82 89 78 C B+ 80.9 TWCable 3.0 r TWC 75.22 +0.20 20 1.8m 16o
46 5 87 E A12.7 Tivo
r TIVO 11.77 +0.23 +111 4.8m 32
16 26 36 B C+ 16.8 Turkcell
TKC 13.45 0.01 +2 355 15
52 64 32 B B+ 17.7 USAMI 6.7 USMO 14.83 0.05 23 114 6
64 81 63 D B 52.4 USCell
USM 47.47 +0.01 41 41 22k
95 82 94 A B 27.27UbiqitiNets UBNT 23.25 0.51 16 230 27o
34 48 50 C D40.5 Verizon 5.3 VZ 37.92 0.22 14 12m 17o
52 33 70 D B+ 49.8 Viasat
VSAT 45.89 3.61 +330 1.0m 39o

92 99 97 A B 13.4 RichmontMn RIC 12.11 +0.24 1 337 15

64 84 30 A A76.7 RioTinto 1.9 RIO 61.34 1.03 4 3.3m 7
79 92 76 A C+ 83.9
5 1 12 .. B36.2
5 25 7 B C 35.9
67 97 41 A B47.6
65 81 40 A B 46.9
53 82 19 A B+ 25.9
37 66 23 B B 35.6
88 98 89 A B 18.0

RoylGld .8 RGLD 72.23 0.79

SeabrGld
SA 22.29 0.12
SilverStd
SSRI 17.19 0.16
SilvWhtn 1.0 SLW 36.11 +0.16
SthnCopp 8.0 SCCO 34.93 0.26
StillwtrM
SWC 13.82 0.25
ValeSA 1.4 r VALE 26.51 0.02
Yamana 1.2 AUY 16.83 0.14

32. SOFTWARE

10 677 45o
28 236 ..o
8 1.2m 3
4 4.7m 27
21 2.1m 12
20 2.2m 10
26 13m 5
+59 10m 17

Daily
+0.4% Change
+10.13%Since
Jan. 1

96 99 83 B B+ 37.9 ACIWwde ACIW 35.64 +0.08 +108 477 25

35 73 40 B D14.4 Activsn 1.3 ATVI 12.44 +0.12 34 5.7m 14
85 74 60 A B+ 36.0 AdobeSys ADBE 32.28 +0.43 30 3.4m 13o
81 84 53 A B31.6 AdvntSftw r ADVS 27.70 +0.48 5 149 32o
66 85 50 A C 23.1 AllsptsHlth MDRX 20.36 +0.03 57 839 23
99 95 83 A ANH Ansys
ANSS 63.76 +0.28 40 176 25
70 93 21 A D+ 37.1 Ariba
ARBA 28.22 0.19 42 674 32o
88 60 92 E A21.0 AspenTech AZPN 20.41 0.16 24 489 ..o
91 98 90 A B+ 72.77Athenhltn ATHN 62.45 +0.13 63 276 68
82 71 50 A B+ 46.2 Autodesk ADSK 38.34 +0.59 +9 3.2m 23
52 96 8 A B+ 20.2 Autonavi AMAP 10.79 +0.05 80 18 14k
46 87 19 A B56.6 BMCSftwr BMC 38.11 +0.10 15 1.9m 11o
97 84 83 A A32.77BlkBaud 1.5 BLKB 32.41 +0.11 39 113 30
96 77 90 A A 28.6 Bottmline EPAY 28.13 0.06 47 105 26o
92 90 84 A A 26.8 CAInc
3.8 CA 26.66 +0.24 32 2.7m 12o
97 82 80 A A11.8 Cadence
CDNS 11.74 +0.12 +19 3.5m 22o
77 96 56 A C+ 74.4 Cerner
CERN.62.57 0.21 +18 1.4m 35
47 94 11 A B52.0 Changyou r CYOU 26.22 +0.91 +175 831 5o
82 89 67 A B 61.6 ChckPtSf r CHKP 58.39 +0.34 43 1.1m 20o
59 85 38 A D 88.5 CitrixSys
CTXS 70.69 +1.25 +42 3.0m 28o
94 93 93 A B 52.87CommVlt CVLT.51.92 +1.11 40 346 53o
71 73 70 A B+ 79.1 CmptrPr 3.0 CPSI 61.61 0.15 34 84 26x
63 18 89 D C 62.6 ConcurTch CNQR 56.97 +0.59 4 628 ..o
84 41 98 A B+ 16.1 Convio
CNVO 15.80 +0.01 64 184 42k
27 4 69 .. B+ 23.5 CrstnOndmd CSOD 18.02 +0.22 60 101 ..k
66 52 67 B B59.4 DSTSys
1.3 DST 52.35 +1.60 +177 436 12o
98 84 94 B B+ 31.17DealerTrk TRAK.29.92 0.07 12 236 31
64 9 97 D A14.1 DemandTn DMAN 13.19 +0.01 96 63 ..o
72 82 59 B B+ 43.8 Digimarc
DMRC 31.25 +0.07 38 11 39k
57 92 23 B C+ 15.3 EPIQSys 1.6 EPIQ 12.46 0.04 67 49 14k
99 95 96 A A30.4 Ebix
.6 r EBIX 26.19 +0.36 30 358 16o
11 34 16 C C 26.1 ElecArts
EA 18.49 0.51 +28 10m 20o
94 90 94 B B 39.5 FairIsa
.2 FICO 39.11 +0.58 3 304 16o
80 65 78 A B+ 28.6 Fortinet
FTNT.24.85 0.28 +12 2.8m 55o
40 18 95 .. B 35.6 Imperva
IMPV 31.88 1.09 35 53 ..k
60 92 23 A B62.4 Informtc
INFA 45.43 +0.10 57 835 31o
90 90 81 B B58.9 Intuit 1.0 r INTU 57.62 0.28 +1 2.0m 22
67 89 19 B B 35.0 JDASfwr
JDAS 26.80 0.25 +1 446 12o
85 76 76 B B 35.4 JackHn 1.3 JKHY 35.02 +0.03 35 286 21o
36 14 87 .. .. 17.8 JiveSoftware JIVE 16.94 0.08 17 589 ..
90 62 80 B A33.2 KenexaCp KNXA 28.54 +0.48 +744 2.3m 34o
95 87 54 A B+ 15.0 LivePrsn
LPSN 12.62 +0.06 37 188 36
99 94 91 A B+ 47.57ManhAssc MANH 46.41 +0.24 38 102 19o
92 70 89 B A16.6 MentrGrp MENT 14.54 +0.02 64 287 13
93 72 78 A ANH Micrsft 2.6 r MSFT 30.35 +0.15 31 39m 10o
27 15 44 B B+ 178 MicroStr
MSTR 123.8 1.25 29 117 76o

96 92 88 A B 17.07Monotypn TYPE.15.79 ... 55 97 18

86 99 67 A B55.0 Netease
r NTES 48.86 +0.12 11 458 13
82 82 88 B A27.87Netscout NTCT 21.29 0.01 +1 308 20o
91 60 95 C B 48.8 NetSuiten
N 46.64 0.53 13 355 99o
99 94 95 A B+ 30.0 NuanceCm NUAN.29.09 0.22 +31 5.6m 21
78 93 40 A B+ 72.3 OpenText
OTEX 61.02 +0.43 +138 1.2m 14o
66 97 36 B C+ 48.0 OpntTe 1.3 OPNT 37.98 0.24 +40 348 43
48 86 19 A C 36.5 Oracle .8 r ORCL 28.95 0.05 42 20m 12o
99 85 91 A B 19.77ProsHldgn PRO 17.72 0.10 7 87 50k
23 51 26 .. A26.0 PandoraMd
P 14.24 0.24 +16 2.1m 99o
97 89 89 A B 26.6 ParmTch
PMTC 26.27 +0.17 +55 2.2m 18o
36 75 9 B D 47.6 Pegsys .4 r PEGA 28.85 0.06 29 183 45o
33 44 35 B B+ 31.5 ProgSftw r PRGS 23.56 0.06 55 245 16o
93 82 93 D B 14.2 QADInc 2.0 r QADA 13.81 0.12 59 8 24
24 82 11 .. C 36.2 Qihoo360Tc r QIHU 17.17 0.72 +57 1.7m 47
68 33 52 A B35.6 QlikTech
QLIK 29.30 +0.31 54 390 99
79 95 53 A B 50.7 QualtyS 1.6 QSII 42.57 +0.17 19 432 31o
61 61 54 B B+ 27.4 QuestSoft r QSFT 21.34 ... 62 196 16
90 93 60 A C 53.4 RedHat
RHT.48.01 0.24 56 1.1m 45o
30 64 6 B B+ 66.3 RoviCorp
ROVI 33.81 0.21 42 1.1m 12
89 88 57 A B 68.4 SAPAG 1.6 SAP 63.60 +0.61 48 969 16o
69 8 98 B B+ NH SPSCmc
SPSC 27.78 0.11 36 40 99
94 94 63 B A 21.6 SSnC
SSNC 19.02 0.03 58 61 18
74 86 22 A B160 Salesforc
CRM 122.8 0.43 56 1.3m 96
62 82 33 A C 18.5 Sciquest
SQI 14.25 0.03 3 69 54k
71 53 88 B B 23.6 Servicesrce SREV 17.36 0.35 +286 2.5m 99o
19 20 23 B C+ 14.9 VimpelC 5.6 VIP 11.35 0.01 34 1.3m 11o 32 27 48 B B54.2 ShandaInt SNDA 40.81 0.08 67 64 35
25 38 28 E B+ 33.3 VirgnMd .7 r VMED 24.28 0.21 +29 5.4m 78 33 84 7 A C+ 109 Sohu.com r SOHU 51.59 1.82 +152 3.5m 10o
23 40 37 B C 29.8 Vodafone 5.1 r VOD 27.94 0.30 +33 11m 11 90 92 31 A B 62.4 SoleraH
.8 r SLH 51.27 +1.29 +133 1.1m 19
44 43 41 A B13.6 Windstrm 8.0 WIN 12.44 +0.16 25 5.8m 16 59 20 90 B B 35.9 Sourcefire
FIRE 34.19 0.17 51 222 71
91 51 96 C B 40.4 SuccessF
SFSF 39.83 0.01 73 1.5m 99
Daily
57 84 35 A B20.5 Symantec r SYMC 17.62 +0.09 +7 6.8m 11o
31. MINING
0.6% Change
+12.29%Since
Jan. 1
94 87 61 A B 35.9 Synchron r SNCR 34.18 +0.17 +61 522 40
25 76 5 A C 76.5 AgnicoEg 1.8 AEM 36.14 0.46 +9 1.9m 17 90 84 77 B B+ 30.1 Synopsys r SNPS 29.76 +0.02 30 620 16
13 35 12 C B 18.5 Alcoa
1.1 AA 10.67 0.07 21 23m 15o 28 11 72 D B+ 17.6 TakeTwoIS TTWO 16.02 0.25 0 2.0m ..o
TLEO 38.91 +0.50 43 447 37
34 34 45 B B45.9 AlldNevGn ANV 35.22 ... 43 527 99 98 97 90 A C+ 42.87TaleoA
TNGO 15.32 0.08 +15 199 90k
53 82 36 B B 51.7 AngloAs .8 AU 45.28 0.54 +53 2.4m 14 81 82 94 .. B 16.47Tangoe
70 93 28 A A104 BHPBilLt 2.5 BHP 81.77 +0.01 10 2.7m 10 71 82 52 .. B 20.0 ActNetwrk ACTV 15.20 0.01 79 65 ..
TIBX.27.70 0.07 61 1.3m 27o
71 93 33 A B+ 87.0 BHPBlplc 2.9 BBL 69.24 0.20 +15 1.5m 8 84 97 47 A A31.5 TibcoSft
72 97 37 A C 56.0 BarrckG 1.2 ABX.49.28 +0.11 3 6.9m 11 97 74 89 A B72.0 UltimtStwr ULTI.67.98 +0.19 +55 308 99
67 94 31 A B 49.5 Buenavt 1.3 BVN 41.93 0.27 15 803 12 31 51 25 B B+ 38.0 VerintSys VRNT 28.27 +0.08 +2 171 11o
VRSN 36.53 0.07 48 907 24o
32 55 28 C A44.8 Cameco
1.6 CCJ 23.64 0.02 30 1.7m 20 87 95 70 A B 37.7 Verisign
64 97 30 A B102 CliffsNtl 1.5 r CLF 75.51 +0.52 +45 4.4m 6 79 97 45 A B111 VMware r VMW.95.55 +0.64 32 1.5m 43o
r VOCS 22.02 0.96 +138 314 28
62 82 49 B B 37.6 CoeurDAlne CDE 28.09 0.18 28 1.0m 10 66 81 24 B B33.7 Vocus
WBSN 17.43 +0.02 +14 365 11o
53 97 12 A B22.1 EldorGld 1.2 EGO 14.49 0.09 26 2.7m 28 38 90 15 A D+ 27.9 Websns
79 82 85 B B13.1
85 82 82 A B+ 26.9
68 98 30 A B 48.3
61 96 37 B B 18.7
67 82 62 D A31.4
62 97 32 A B56.3
35 93 25 C D15.7
12 5 23 C A 18.2
35 69 25 C B18.0
47 99 12 A C 23.9
17 51 7 D D 29.3
41 92 7 A C+ 18.3
72 63 78 B B+ 42.0
79 82 75 B B 19.0
22 82 3 D C 79.2
85 98 73 A B+ 14.2
48 91 37 A D72.4
32 78 9 B B43.1

EndvSilv
EXK 11.15 +0.16
FirstMajstSilv AG 20.12 +0.21
FrancoNevada FNV 43.32 0.34
GoldFlds 1.4 GFI 16.58 0.02
GoldRe 2.2 r GORO 26.91 0.21
Goldcorp 1.1 GG 47.76 +0.24
HrmnyGld .6 HMY 12.46 0.16
HWinstng HWD 12.00 0.11
HudbayMi 1.6 HBM 12.14 0.16
IAMGld
1.5 IAG 16.99 0.20
IvanhoMn
IVN 16.79 0.28
KinrsGo 1.1 KGC 11.05 0.10
MesabTrs 9 MSB 32.30 0.12
Minefnd
MFN 14.82 0.01
MolycorpInc MCP 28.10 +0.30
NewGold
NGD 12.02 +0.01
NewmtM 2.3 NEM 60.86 0.03
PanAmSl .4 PAAS 23.82 +0.02

8 1.4m 24o
54 484 20

33. CONSUMER

Daily
+0.3% Change
3.49%Since
Jan. 1

+18 245 47
+37 4.2m 14
41 126 99o
10 4.4m 22
+13 2.4m 31
+5 375 33o

16 49 12 C C 24.8
85 99 48 A B 49.3
61 52 87 B C 58.3
26 53 12 B B 31.6
67 54 95 C B 71.2

AmerGrt 3.9 r AM 15.26 +0.02

AmPubEn
APEI 40.47 0.09
ApolloGrpA APOL 52.90 +0.37
AvonPds 5.1 AVP 18.20 0.26
Blyth
.3 BTH 64.37 1.08

54 326 6o
14 167 18
51 1.0m 11o
7 5.0m 9
41 42 22

66 12 14 92 97 91 A B30.67BrdgptEd r BPI 26.40 0.12 22 256 8

20 1.8m 14 26 23 72 D C 22.4 CSSIndst 2.9 CSS 20.94 0.06 +6 27 12
28 2.7m ..o 71 79 71 B A64.5 CapellaE
r CPLA 44.45 0.17 58 59 11
+4 8.9m 15 79 82 85 B D+ NH ChrchDwt 1.4 r CHD 47.63 +2.39 +165 2.0m 22o
+87 246 13o 33 57 52 .. B 75.4 Clorox
3.4 CLX 69.57 +0.16
31 682 16 76 75 62 A B 94.9 ColgPlmv 2.5 r CL 91.54 +0.30
+32 5.1m 29o 62 88 21 A B 50.6 DTSInc
r DTSI 30.45 0.10
4 2.8m 22 22 56 14 B D+ 66.9 DeVry
.8 r DV 38.52 +0.09
22 4.8m 14 69 86 41 B B 57.6 DolbyLab
r DLB 37.97 +0.16
3 1.4m 13 84 86 86 B BNH Ecolab

32 879 16o
43 1.5m 18o
72 29 22
12 751 9o
21 535 12o

1.3 r ECL 61.68 +0.39 56 1.2m 25

INVESTOR'S BUSINESS DAILY

52-wk

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

52-wk

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

52-wk

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

ENR 76.19 +0.76 +26 646 13o

86 89 75 A C+ 60.4 EsteeLd 1.8 EL 57.44 +0.03 0 2.2m 25o

76 37 93 B A44.4 Garmin 3.7 GRMN 43.74 +0.02 15 944 16
83 97 52 A A19.3 GrCanEd

r LOPE 17.10 0.02 12 328 15

54 37 78 D B36.5 HNICorp
71 55 72 B C 52.5 Harman

3.3 HNI 27.81 0.39 +37 294 26

.6 r HAR 46.23 +1.72 +379 3.0m 18o

35 81 19 B C 48.4 Hasbro 4.0 r HAS 36.41 0.25 5 1.9m 13o

88 84 76 A B36.8 HelenTroy HELE 33.75 0.24 57 74 10o
95 97 87 A B 63.47Herblfe 1.2 HLF.59.21 +0.02 43 698 18
76 59 76 A B+ 24.2 HillenI
3.3 HI 23.55 +0.33 26 206 13o
78 68 90 D A14.1 HookFu 3.1 HOFT 13.00 +0.01 +91 43 25
53 68 53 B B95.5 ITTEduc
ESI 69.73 2.12 +20 616 6o

1.8 IPAR 17.30 0.19 35 69 15 46 74 22 A C+ 27.8

2.2 IFF 55.60 0.69 +93 1.1m 15 86 76 76 A B99
97 98 89 B A39.07iRobot
IRBT 36.86 +0.10 +9 307 30 62 68 37 A B 28.9
6 29 15 D C 21.2 JakksP 2.5 JAKK 15.82 ... 85 35 13 36 57 30 B B 131
58 78 57 B C+ 37.5 Jarden 1.0 r JAH 33.96 +0.01 39 358 10 77 82 91 D B 21.2
27 72 9 C C+ 39.7 K12nya
LRN 24.20 0.88 +294 2.6m 78o 55 99 20 A D 34.8
77 59 86 B A20.4
55 68 59 B D74.3 KimbCla 3.9 KMB 71.74 0.46 +9 2.6m 14o
97 95 95 A B 54.0
47 73 25 A C 22.7 Knoll
2.4 KNL 16.34 0.53 +228 633 13o
45 49 40 C A16.0
84 82 97 D B 14.2 LaZBoy
LZB 13.87 0.16 32 459 24
5 18 17 C D 22.6
37 45 35 C C 27.0 LeggPlat 5.1 LEG 22.00 1.39 +172 4.8m 18o
83 87 71 B A+13.0
45 42 67 .. A 18.4 Libbey
LBY 15.44 +0.12 +44 95 15k 93 74 91 A A+13.6
37 63 40 C C 16.4 LifetmBr .8 LCUT 12.46 0.15 80 5 9 40 57 37 B D+ 67.7
78 78 87 B C+ NH Mattel 3.9 r MAT 32.00 +0.25 +25 3.9m 14o 44 31 84 .. B+ 19.3
30 56 23 B C 41.1 MthInt 1.1 r MATW 33.25 +0.03 +44 167 13o 64 62 72 C B 12.1

Company Earnings Reports

IBDs earnings reports feature stock symbols, industry groups, percent
above or below consensus estimates, and EPS and Relative Strength Ratings.
Earnings growth greater than 25%, a key characteristic of winning stocks, is
boldfaced. The whole line is boldfaced when EPS growth is more than 25%,
EPS Rating more than 85, and earnings are stronger than expected. Arrows
indicate acceleration or deceleration in earnings or sales growth compared
with the prior quarter. Data reported may be derived from 6-, 9- or
12-month reports. All earnings represent the current quarter. Foreign companies are not reported. Nonrecurring items may be excluded from earnings
per share. Unique circumstances are taken into account for many industry
groups. Sales may not apply for certain industries. Real estate investment
trusts may reflect EPS or funds from operations.

98.1
838
172
703
53.9
77.8
55.6

+1.7
+17`
+16a
+50`
+9.9a
+7.6a
+12a

39
95
82
82
75
24
94

80
77
41
91
25
79
87

Regal Beloit
RBC
Ricks Cabaret Intl IncRICK
Rti Intl Metals
RTI
S P Bancorp Inc
SPBC
Sensient Tech
SXT
Solarwinds Inc
SWI
Solera Holdings Inc SLH
Stratasys Inc
SSYS
Synchronoss Tech SNCR
Tesoro Logistics Lp TLLP

Electrl Power/Eqpmt
Leisure-Services
Steel-Spclty Alloys
Financ-Svings & Lo
Food-Misc Prep
Intrnt-Netwk Sltns
Comptr Sftwr-Entr
Mchnry-Mtl Hdlg
Comptr Sftwr-Entr
Oil&Gas-Trnsprt/Pip

66.00
10.40
24.13
10.90
39.22
36.36
51.27
38.06
34.18
33.38

0.93
0.23
0.01
0.18
0.57
0.29
0.66
0.31
0.34
0.37

vs
vs
vs
vs
vs
vs
vs
vs
vs
vs

0.65
0.21
0.05
0.16
0.52
0.24
0.60
0.21
0.21
0.12

+43.1` +33
+9.5a 4.2
+120` 90
+12.5a ..
+9.6a +1.8
+20.8a +16
+10.0a 2.9
+47.6a +15
+61.9` +48
+408` 7.5

727 +31`
22.0 +12a
142 +24a
3.8 +6.1a
340 +0.3a
55.6 +34`
195 +16a
43.6 +28a
62.1 +26a
27.8 +339a

83
96
45
93
80
97
92
86
87
82

69
92
13
52
72
97
31
87
61
96

Retail-Spr/Mini Mkts
Aerospace/Defense
Finance-Mrtg-Reit
Comptr Sftwr-Entr
Tobacco
Cosmetics/Persnl Cre
Coml Svcs-Advrtsng
Trnsprt-Eqp Mfg
Media-Diversified
Pollution Control

12.54 0.11 vs 0.54

..
.. 1963 +8.8a
113.8 1.42 vs 0.86 +65.1` +14 353 +51a
9.82 0.40 vs 0.36 +11.1a .. 64.3 +204a
67.98 0.24 vs 0.17 +41.2` 0.0 72.7 +20`
46.29 1.81 vs 1.64 +10.4
.. 672 2.3
35.82 0.87 vs 0.75 +16.0` +1.2 146 +6.1a
18.59 0.47 vs 0.31 +51.6a +62 183 +42`
10.45 0.11 vs 0.03 +267` +22 342 +41a
40.98 0.80 vs 0.68 +17.6a +11 10779 +0.6a
32.54 0.35 vs 0.32 +9.4a 0.0 380 +13a

27
98
60
74
42
64
92
82
84
87

15
94
48
89
78
60
81
95
66
IRREGULAR
50 Teekay Tankers ...............Q

Financial Svc-Spec
Medical Supplies

19.70
30.27

CHD
KO
CFX
CNAF
EXBD
DNB
DFT
EVBS
FWRD
IT

Soap & Clng Preparat

Bev-Non-Alcoholic
Mchnry-Gen Indstrl
Banks-Northeast
Cmml Svcs-Mrkt Rch
Cmml Svcs-Mrkt Rch
Finance-Reit
Banks-Southeast
Trnsportation-Trck
Cmml Svcs-Mrkt Rch

47.63
68.55
32.60
25.69
40.69
80.22
25.50
3.33
36.55
37.71

0.44
0.79
0.40
0.70
0.50
2.21
0.12
0.04
0.50
0.46

vs
vs
vs
vs
vs
vs
vs
vs
vs
vs

0.43
0.72
0.39
0.48
0.31
1.92
0.10
1.35
0.41
0.39

+2.3a 14 731 +11`

+9.7a +2.6 11040 +5.2a
+2.6a 11 178 +6.7a
5.5 +7.8`
+45.8` ..
+61.3` 9.1 132 +14`
+15.1a +6.3 499 +3.5a
+20.0a 68 74.4 +13a
.. 14.6 0.4
+103
+21.9a 0.0 148 +11a
+17.9a 2.1 428 +12a

Gaylord Entrtainmt GET

Glatfelter
GLT
Hampden Bancorp HBNK
Harman Intl Inds HAR
Healthcare Svcs Grp HCSG
Higher One Hldgs Inc ONE
Highwoods Prop
HIW
Horace Mann Educ HMN
I D E X Corp
IEX
Illumina
ILMN

Leisure-Lodging
Paper & Paper Prod
Banks-Northeast
Consumer Prod-Elec
Comml Svcs-Hlthcre
Finance-Card/Pmtpr
Finance-Reit
Insrnce-Prp/Cas/Titl
Mchnry-Gen Indstrl
Med-Resrch Eqp/Svc

29.75
15.71
12.45
46.23
19.00
18.02
33.25
16.13
42.06
51.80

r0.10
0.32
0.12
0.83
0.16
0.21
0.16
0.72
0.65
0.35

vs
vs
vs
vs
vs
vs
vs
vs
vs
vs

0.68
0.31
0.08
0.79
0.14
0.17
0.13
0.39
0.54
0.29

+115 33
+3.2 +23
+50.0 +100
+5.1a +14
+14.3` 0.0
+23.5a 0.0
+23.1 77
+84.6 +36
+20.4a +3.2
+20.7 +17

269
393
....
1127
250
41.7
129
248
481
250

+26a
+4.1a
..
+18a
+24`
+4.9a
+9.7`
+4.0a
+19a
4.3

69
48
15
55
74
97
5
24
85
75

KFRC
KNL
LPLA
LRAD
LDR
LRY
LIFE
LGND
LNC
LIOX

Comml Svcs-Stffng
Hsholdoffic Furnitr
Fin-Invest Bnk/Bkrs
Consumer Prod-Elec
Security/Sft
Finance-Reit
Med-Resrch Eqp/Svc
Medical-Biomed/Bth
Insurance-Life
Cmpter-Tech Srvcs

13.01
16.34
35.90
1.51
57.78
33.44
48.88
13.93
23.82
2.74

0.26
0.37
0.44
0.01
0.73
r0.24
1.06
r0.24
1.00
0.08

vs
vs
vs
vs
vs
vs
vs
vs
vs
vs

0.19
0.26
0.41
0.01
0.69
0.23
0.90
0.12
0.82
0.03

+36.8a +37
+42.3a 0.0
+7.3a 4.3
..
+200
+5.8a +22
+4.3a 62
+17.8` +1.9
+100a+243
+21.9a 0.0
+167`+100

286 +10a
223 6.9
829 +1.1a
3.6 +63`
36.7 +29`
170 +3.2`
1011 +8.4`
12.9 +228
2570 3.4
107 +7.0a

76
73
94
9
68
54
76
19
71
96

Oil&Gas-Trnsprt/Pip
Media-Newspapers
Comptr Sftwr-Mdcl
Fnce-Invsmnt Mgt
Fin-Invest Bnk/Bkrs
Compter-Netwrking
Utility-Gas Dstribtn
Finance-Reit
Cmptr-Intgrtd Syst
Cmp Sftwr-Dbase

68.45
2.72
14.11
11.34
15.92
41.53
48.85
21.91
51.45
37.98

0.97
0.50
0.21
0.28
r0.65
0.69
1.09
r0.19
0.37
0.26

vs
vs
vs
vs
vs
vs
vs
vs
vs
vs

0.78
0.39
0.15
0.01
0.60
0.44
0.70
0.03
0.33
0.23

+24.4a +1.0
+28.2 +25
+40.0` +11
+2900 0.0
+8.3` +4.8
+56.8a +7.8
+55.7a +47
+533` 60
+12.1a +23
+13.0a 10

487
351
15.6
8.2
289
309
642
76.3
37.2
46.0

90
41
95
32
41
86
95
71
97
97

P H H Corporation PHH Comml Svcs-Leasing 13.91 0.98 vs 0.31 +216 +34

Pacific Biosciences Ca PACB Medical-Systems/Eqp 4.85 0.42 vs 0.70
..
..
Panera Bread Co A PNRA Retail-Restaurants
160.0 1.42 vs 1.21 +17.4a 0.0
R Acc 52-Wk
S Dis High Stock

REITs
R Acc 52-Wk
S Dis High Stock

72
80
67
37
44
89
76
35
29
47
41
27
38
51
67
58
60
66
62
42
60
56
22
50
79
84
21
62
25
38
42
67
32
46
18
49
85

BC+
CBB
B+
B+
BBB
A
D+
B+
B+
B
B+
B
A
B
CB+
B+
CAAB+
C+
B+
BB+
ABA
AB
A
A

22.2
29.8
25.9
460.3
85.3
43.9
23.3
18.8
7.7
28.1
7.5
7.8
18.9
14.3
140.0
21.0
112.8
12.8
54.3
7.5
69.5
5.5
5.9
13.9
19.4
6.3
6.7
19.5
4.2
8.1
21.4
22.0
29.1
9.2
36.8
13.5
11.8

21.92
29.74
25.50
408.83
73.67
44.03
22.81
17.12
6.57
24.91
4.49
7.04
16.56
9.73
136.99
19.30
106.30
11.27
51.41
6.58
64.16
2.72
4.18
13.33
18.45
5.19
4.26
17.28
3.05
5.80
17.09
21.63
20.62
7.65
24.79
11.17
11.65

-0.19
0.26
0.15
3.46
-0.65
0.35
0.11
0.04
0.01
0.06
0.06
0.02
-0.08
-0.04
-1.19
-0.01
-0.95
-0.05
-0.60
0.03
-0.77
0.02
0.01
0.01
-0.11
0.00
0.01
-0.10
-0.04
-0.20
0.00
0.12
-0.02
0.00
-0.26
0.05
-0.03

-61 3.3
160 18.8
-69 6.3
-39 3.7
-23 2.7
-29 3.1
-65 3.7
-42 13.3
-29 12.8
56 1.9
48 ..
27 18.8
31 4.1
-27 4.1
-8 2.6
-17 4.1
-23 2.1
80 5.3
42 2.9
-89 ..
-11 3.1
-41 ..
64 6.2
-24 12.9
49 4.6
-61 3.9
-56 9.4
-2 4.6
-25 14.4
-55 ..
108 8.0
-24 3.3
-63 9.7
-41 2.4
-25 4.4
-14 12.5
20 2.7

67
80
75
87
69
73
32
78
92
35
67
50
67
74
93
76
50
79
13
41
20
51
77
20
96
42
82
84
77
72
50
39
53
60
74
5
73

B+
AB+
B
AB+
B
AB+
B+
B
C+
B+
B
B+
B
A
B+
BB+
B
B+
B+
C
AB+
B
B
A
AB
C
C+
BAAA

15.3
21.6
12.6
72.4
15.6
26.9
10.8
49.4
10.9
50.4
73.3
63.9
20.3
149.1
27.2
96.7
8.1
12.9
15.6
16.8
29.8
19.4
10.4
5.5
110.0
31.0
42.5
57.6
23.7
6.9
37.5
5.6
67.3
25.9
19.9
4.9
10.0

DDR Corp
DEmmett
DiamRkHos
DigitlRlt
DukeRlty
DuPFabr n
Dynex Cap
Eastgroup
EducRlty
EntertmtP
EqLifePrp
EqtyRsd
Equity One
EssexPpty
ExtraSpc
FederlRlty
FelCor
First Industrl
FrkStPrp
FstPotmc
GettyRlty
Gladstn
GlimchRlty
Gramercy
Gyrody Am
HatterasF n
HCP
HealthCrR
HealthRlty
Hersha Hosp
HghwdPrp
HMG
HomePptys
Hosp Prop Tr
HostHtls
IncomeOpRe
InlandRE

649 29 37
12.4 +999a 39
496 +16a 96

DDR
DEI
DRH
DLR
DRE
DFT
DX
EGP
EDR
EPR
ELS
EQR
EQY
ESS
EXR
FRT
FCH
FR
FSP
FPO
GTY
GOOD
GRT
GKK
GYRO
HTS
HCP
HCN
HR
HT
HIW
HMG
HME
HPT
HST
IOT
IRC

13.35
5.62
14.23
21.27
10.89
70.79
13.86
25.50
9.14
49.17
10.72
44.53
67.46
59.62
19.41
146.26
27.27
96.51
4.41
11.83
10.51
14.66
17.65
18.26
10.35
2.62
99.00
27.84
42.38
57.31
21.41
5.56
33.25
4.41
60.71
24.99
17.12
1.50
8.91

-0.02
-0.04
-0.21
-0.10
-0.09
-0.44
-0.18
-0.13
-0.02
-0.10
0.01
-0.46
-1.04
-0.15
-0.20
-0.24
0.30
-0.13
0.08
-0.14
-0.03
-0.09
0.07
-0.02
0.10
-0.07
0.00
-0.16
0.71
0.40
0.11
0.05
-0.33
0.00
-0.23
-0.01
-0.13
0.06
-0.07

0.40 vs 0.38 +5.3a 0.0

0.54 vs 0.47 +14.9` ..

1431 +5.5a 75 58
STOCK
26.7 +3.2 74 44 Independence Hldg ...........

36 Down

Med-Resrch Eqp/Svc
Finance-Reit
Finance-Mrtg-Reit
Becton Dickinson BDX Medical Supplies
Belo
BLC Media-Radio/Tv
Cambrex
CBM Medical-Products
Compass Minerals CMP Chemicals-Basic
Convergys
CVG Comml Svc-Outsourci
Csg Systems
CSGS Comml Svc-Outsourci
Dst Systems
DST Comptr Sftwr-Fincl

74
78
31
72
80
65
50
60 Emerson Electric
66 Esco Technologies
70 Gamco Investors
57 Gentiva Health Svcs
25 Golub Capital Bdc
82 Hartford Fncl Svcs
6 Jive Software Inc
60 K K R Financial Inc
47 K12 Inc
64 La Pacific
92 Littelfuse Inc
37 Martin Marietta Mtrl
23 Mueller Industries
83 Otter Tail
97 Pathfinder Bancorp
84 Powell Industries
59 Primerica Inc
89 Pro Dex Inc
80 R G C Resources
66 S W S Group
82 Scotts MiracleGro
21 Silicon Graphics Intl
36 Team Health Hldgs
8 Ttm Tech
14 Vishay Intertech
96 Wausau Paper Corp

Closing
Vol% %
Symbol Price Chg Chg Yld

Closing
Vol% % 65 B- 13.9 CYS Invstmts CYS
5.9 DCT Indl
DCT
Symbol Price Chg Chg Yld 68 B

AcadiaRlty AKR
ACapAgy
AGNC
Agree Realty ADC
Alexanders ALX
AlexREEqt
ARE
AmCamp
ACC
AmerAssts AAT
AnnalyCap NLY
Anworth
ANH
ApartntInv AIV
ArborRT
ABR
ArmourReit ARR
AsdEstRlty AEC
AshfordH
AHT
AvalonBay AVB
BioMdRlty BMR
BostonPpts BXP
BrandwnRty BDN
BRE Pprts
BRE
BRT RealtyTr BRT
Camden Pty CPT
Capital Trust CT
CapLse
LSE
CapstdMtg CMO
CBL&Assoc CBL
CedarRealty CDR
CgdSpen
CSA
ChesLodg
CHSP
Chimera n CIM
CIFC
DFR
ColnyFn
CLNY
ColonlPty
CLP
Comnwlth Reit CWH
CousinsPty CUZ
CpOffcPty
OFC
CreXus
CXS
Cubesmart CUBE

+22`
5.0
+18a
..
+1.7a
+20a
9.9
+7.3`
+21a
+16a

60 15.0
50 5.0
-21 3.4
-27 2.4
-20 2.9
-8 3.8
9 4.9
88 1.9
56 12.3
-50 4.2
-33 2.6
29 6.3
443 2.2
-14 3.8
-46 4.5
3 2.8
-26 2.1
-43 2.9
-42 ..
-16 ..
-57 7.2
-46 5.5
-61 5.7
5 8.2
-23 3.9
107 ..
-83 ..
-38 12.9
18 4.7
-12 5.2
-22 5.6
-32 4.3
110 5.1
-100 ..
-48 4.3
-7 7.2
-31 1.2
135 ..
-11 6.4

Record Payment
REGULAR:
Period Amt. Date Date
AVX Corp ..........................Q
.075 2-20 3-9
Acorn Energy ..................Q
.035 2-20 3-1
Baldwin & Lyons .............Q
.25 2-21 3-6
Bank Mutual ...................Q
.01 2-17 3-1
Curtis-Wright...................Q
.08 3-30 4-13
Emerson Elec ..................Q
.40 2-17 3-9
Fst Defiance Fin .............Q
.05 2-6 2-15
Forward Air .....................Q
.07 3-8 3-23
Gamco Inv .......................Q
.04 3-13 3-27
Great Plains Energy ........Q .2125 2-28 3-20
Harman Intl......................Q
.075 2-17 3-5
Littlefuse Inc ..................Q
.18 2-20 3-5
MHI Hospitality ................Q
.02 3-15 4-11
Opnet Tech .......................Q
.12 3-14 3-28
Otter Tail Corp ................Q .2975 2-15 3-10
Plum Creek Timber .........Q
.42 2-17 3-2
Prospect Capital .............M .10145 2-29 3-23
Seaspan Corp...................Q .1875 2-13 2-22
Sonoco .............................Q
.29 2-17 3-9
Steris Corp ......................Q
.17 2-28 3-27
Technical Comm .............Q
.10 3-1 3-15
Tortoise MLP ....................Q .4125 2-22 3-1
Tortoise Ppln Engy ..........Q .40625 2-22 3-1
Tortoise Power&Engy .....M
.125 2-22 3-1
Tyson Foods .....................Q
.04 6-1 6-15
Universal Corp .................Q
.49 4-9 5-14
Utah Medical ..................Q
.24 3-19 4-4
Waste Connections ........Q
.09 2-21 3-6
Williams Controls ...........Q
.12 2-21 2-28
Young Innovation ...........Q
.04 2-15 3-15

+338` 17
+14.3a +3.5
+367` +56
+166a +5.8
+2.7a 10
+20.0 85
+47.4a ..

Church & Dwight

Coca Cola
Colfax Corp
Commercial Natl Pa
Corporate Exec Brd
Dun&bradstrt
Dupont Fabros Tech
Eastern Va Bnkshrs
Forward Air
Gartner Inc

D+
BAAB+
A
B+
B+
B+
B
BB+
B+
C+
B
BB+
A
AB+
C+
B+
AB+
D+
B
B+
BA
AA
B+
B
B+
A
D
D+
C+
B
A+

2.7
9.8
10.5
43.3
20.3
5.7
10.6
29.2
10.1
36.1
32.9
56.5
36.0
12.7
8.6
3.1
73.4
10.4
4.3
9.7
27.6
8.8
6.1
51.3
8.0
24.5
19.4
3.0
23.5
17.3
19.3
21.3
44.3
9.4
46.3
40.9
15.4
18.6
37.5
64.6

3.00 0.19 vs 0.16

..
..
73.67 0.44 vs 1.52 71.0 60
17.12 0.52 vs 0.57 8.8 7.1
77.51 1.17 vs 1.35 13.3 0.0
7.74 0.26 vs 0.38 31.6 +8.3
6.80 0.10 vs 0.18 44.4 17
72.85 1.65 vs 1.70 2.9 +1.9
13.32 0.28 vs 0.31 9.7 +12
17.34 0.64 vs 0.69 7.3 +21
52.35 1.05 vs 1.07 1.9 +9.4

46.6
146
884
1888
180
67.5
306
589
188
623

4.2
+11a
44
+2.5a
13
+4.0a
14
+2.7a
+22a
+7.3`

4
56
74
60
17
59
96
49
55
52

12
44
35
32
87
94
17
67
50
67

EMR
ESE
GBL
GTIV
GBDC
HIG
JIVE
KFN
LRN
LPX

Dvrsified Oprtions
Elec-Scntific/Msrng
Fnce-Invsmnt Mgt
Mdcal-Outpnt/Hm Cr
Fnce-Invsmnt Mgt
Insurance-Life
Cmp Sftwr-Spc-Entr
Finance-Mrtg-Reit
Consumr Svcs-Educ
Bldg-Wood Prds

51.92 0.50 vs 0.63

32.63 0.19 vs 0.40
50.01 0.89 vs 0.99
7.53 0.37 vs 0.69
15.28 0.29 vs 0.30
19.12 0.69 vs 1.06
16.94 0.21 vs 0.11
9.27 0.43 vs 0.48
24.20 0.11 vs 0.23
8.26 0.33 vs 0.12

20.6
52.5
10.1
46.4
3.3
34.9
..
10.4
52.2
..

2.0
32
+6.0
+23
6.5
+17
..
+10
58
..

5309
153
85.0
449
12.5
5638
22.5
150
167
312

4.1
4.4
11
1.7
+37a
4.9
+53a
8.3
+29a
1.3

52
43
37
37
81
2
14
12
72
1

35
37
64
41
32
17
87
51
9
62

LFUS
MLM
MLI
OTTR
PBHC
POWL
PRI
PDEX
RGCO
SWS

Elec-Parts
Bldg-Cment/Cncrt
Metal Proc & Fabrica
Dvrsified Oprtions
Financ-Svings & Lo
Electl Power/Eqpmt
Insurance-Life
Medical-Products
Utility-Gas Dstribtn
Fin-Invest Bnk/Bkrs

56.21 0.67 vs 0.83

86.24 0.18 vs 0.29
48.70 0.34 vs 0.45
21.95 0.08 vs 0.13
9.59 0.10 vs 0.23
38.37 0.15 vs 0.21
25.12 0.56 vs 0.59
2.35 0.09 vs 0.12
17.80 0.40 vs 0.43
7.33 r0.44 vs 0.01

19.3
37.9
24.4
38.5
56.5
..
5.1
..
7.0
..

+4.7
54
15
64
..
..
8.2
..
..
..

147
421
491
263
5.2
158
276
4.9
18.5
83.5

+3.2a
+7.8`
6.7
+9.5a
4.2
+26a
1.3
20
18
18

17
11
12
27
28
22
39
32
59
51

77
70
92
43
70
72
68
56
53
97

SMG
SGI
TMH
TTMI
VSH
WPP

Chemicals-Ag
Cmp-Hrdwre/Perip
Comml Svcs-Hlthcre
Elec-Contract Mfg
Elec-Parts
Paper & Paper Prod

52.96 1.18 vs 0.99

..
..
14.37 0.04 vs 0.44 90.9 84
21.30 0.25 vs 0.26 3.9 11
13.46 0.34 vs 0.49 30.6 +13
12.41 0.15 vs 0.48 68.8 17
9.41 0.04 vs 0.14 71.4 0.0

211 8.3
195 +10.0a
462 +17`
362 3.2
551 20
253 2.9

26
82
87
70
5
35

72
20
68
51
26
91

R Acc 52-Wk
S Dis High Stock

93
29
56
81
53
86
51
79
53
47
87
74
30
27
37
31
43
95
25
76
60
64
91
74
41
82
82
1
91
82
42
39
43
30
79
19
14
6
60
82

InnSuites
InvtRlEst
iStarFinl
Kilroy Rlty
Kimco Rlty
KiteRealty
KKRFincl
LaSalleHtl
LexRltyTr
Liberty Ppty
LTC Ppty Inc
Macerich
MackCali Rlt
MedclProp
MFA Fncl
MHIHosp
Mid Am Apt
MisWst
MPG OffTr
MRIT
NatRetPrp
Newcstle
NStarRlty
Ntl Hlth Inv
NYMgTr
OmegaHlth
OneLibertyPr
PacOffPT
Pebblebk
Penn REIT
PennyM
PiedmOfc
Plum Crk Tim
PMC Cmrcl
Post Pptys
Potlatch
PowerReit
PrkwyProp
Prologis
PS BusPk

Closing
Vol% %
Symbol Price Chg Chg Yld

IHT
IRET
SFI
KRC
KIM
KRG
KFN
LHO
LXP
LRY
LTC
MAC
CLI
MPW
MFA
MDH
MAA
MSW
MPG
MNR
NNN
NCT
NRF
NHI
NYMT
OHI
OLP
PCE
PEB
PEI
PMT
PDM
PCL
PCC
PPS
PCH
PW
PKY
PLD
PSB

2.25
7.69
7.44
42.81
18.60
5.37
9.27
27.99
8.67
33.44
32.63
55.50
29.20
9.91
7.48
2.41
64.44
10.21
2.72
9.61
27.50
5.71
5.37
49.83
7.03
21.91
18.29
0.40
23.35
13.76
17.81
18.54
39.51
7.76
45.47
31.16
10.30
9.95
33.29
64.18

0.00
0.00
-0.02
-0.23
-0.16
-0.08
0.17
0.01
-0.23
-0.26
-0.09
0.30
-0.07
-0.01
0.05
0.01
0.29
0.01
0.01
-0.02
0.27
0.00
0.01
-0.83
0.02
0.52
-0.11
-0.05
-0.12
0.03
0.05
-0.23
-0.37
-0.02
-0.30
0.02
-0.10
-0.40
0.31
-0.16

-100 0.4
-38 6.8
-8 ..
-19 3.3
-30 4.1
-56 4.5
510 7.8
-1 1.6
14 5.8
2 5.7
-27 5.3
55 4.0
-2 6.2
18 8.1
-2 13.4
1 3.3
-7 4.1
24 5.1
0 ..
-65 6.2
-48 5.6
-37 10.5
105 9.3
13 5.2
-60 14.2
52 7.5
-56 7.2
882 ..
-14 2.1
-16 4.4
-19 11.2
-9 6.8
-24 4.3
-45 8.2
-17 1.9
-23 4.0
53 3.9
46 3.0
1 3.4
-43 2.7

R Acc 52-Wk
S Dis High Stock

85
67
60
67
72
22
57
48
71
89
19
97
26
76
85
50
50
88
80
72
88
74
67
88
48
53
47
53
91
70
72
25
36
74
40
33
46
60
52
80

B
AA+
C
C
BB+
AABE
BA+
B+
A
BB+
A+
A+
A
A+
B
ABBB
C+
B+
A
B+
B+
DAB+
C+
B
B+
AB+

141.5
11.3
13.5
47.6
37.4
17.2
47.9
7.2
12.0
18.8
2.4
14.2
47.0
19.1
139.6
90.0
24.7
49.1
7.6
41.6
11.2
1.9
30.3
69.7
11.0
27.3
11.5
44.0
20.1
20.5
59.0
1.9
1.5
17.4
98.8
27.9
34.5
26.9
14.9
12.9

Closing
Vol% %
Symbol Price Chg Chg Yld

PublicStg
RAIT Fin
RamcoGers
Rayonier
RealtyIncm
Redwood Tr
RegencyCtrs
ResceCap
RetailOpp
RLJ Lodging
Roberts Rlty
RousePrprts
Saul Centers
SbHlthReit
SimonProp
SLGreenRlty
SnrHouse
SovranSlfSt
StratHtls
Sun Cmnts
SunstnHtl
SuperHosp
TangerFact
Taubman Ctr
TwoHrbInv
UDR INC
UMHPrp
UnivrslHR
UrstdBdl
UrstdBdlA
Ventas
VesRMII rs
VestinRMI
vjGnGrthP
VorndRlty
WalterInvMgt
Wash REIT
WeingrtnR
WhtstnREITB
WinthropR

PSA
RAS
RPT
RYN
O
RWT
REG
RSO
ROIC
RLJ
RPI
RSE
BFS
SBRA
SPG
SLG
SNH
SSS
BEE
SUI
SHO
SPPR
SKT
TCO
TWO
UDR
UMH
UHT
UBP
UBA
VTR
VRTB
VRTA
GGP
VNO
WAC
WRE
WRI
WSR
FUR

139.38
6.04
11.75
45.09
37.28
11.72
42.99
5.92
11.97
18.95
1.60
13.98
36.42
14.55
137.48
76.58
22.89
48.68
6.56
40.60
9.90
1.17
29.77
68.86
9.82
25.70
10.70
40.37
19.90
19.94
58.87
1.23
1.08
16.58
85.77
20.16
30.77
25.13
12.82
12.00

Vol% Vol P

Dividends

0.32
1.05
0.03
0.41
0.75
0.05
0.38

PTRY
The Pantry Inc
Transdigm Group TDG
Two Harbors Invtmt TWO
Ultimate Software ULTI
Universal Va
UVV
Usana Hlth Science USNA
Valueclick Inc
VCLK
Wabash National WNC
DIS
82 85 Walt Disney
79 46 Waste Connections WCN
87 96 Western Union Co WU
97 93 Young Innovations YDNT
37 60
84 70
92 73
32 95 Albany Moleclr
AMRI
68 88 Alexandria Re Equit ARE
92 35 Annaly Capital Mgmt NLY

Magellan Midstrm Pt MMP

Mcclatchy Hldg A MNI
Mediware Info Systm MEDW
Medley Capital Corp MCC
National Finl Ptnr NFP
Netgear Inc
NTGR
New Jersey Resrces NJR
Omega Hlthcre Inv OHI
Opentable Inc
OPEN
Opnet Tech
OPNT

Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg

vs
vs
vs
vs
vs
vs
vs

52.44 1.44 vs 0.88 +63.6` +8.3

9.98 0.38 vs 0.37 +2.7 +138
24.13 0.12 vs 0.08 +50.0` +9.1
70.19 0.73 vs 0.55 +32.7` +9.0
19.26 0.44 vs 0.36 +22.2a 0.0
13.35 0.46 vs 0.25 +84.0` ..
2.07 0.12 vs 0.13
..
..
3.40 0.17 vs 0.52 +133a ..
45.77 0.57 vs 0.50 +14.0a +3.6
62.57 0.55 vs 0.44 +25.0a +3.8

Kforce Inc
Knoll Inc
LPL Investmnt Hldgs
L R A D Corporation
Landauer
Liberty Property Tr
Life Tchnologies Cp
Ligand Pharma
Lincoln Natl
Lionbridge Tech

Curr
Closing Qtr
Price Erns

Dividend Stock Close

0.76
1.20
0.14
1.09
0.77
r0.06
0.56

Machinery-Farm
Leisre-Mvies & Rel
Financial Svc-Spec
Retail-Restaurants
Real Stat Dvlpmt/Ops
Finance-Mrtg-Reit
Medical-Systems/Eqp
Banks-Northeast
Med-Managed Care
Comptr Sftwr-Mdcl

72
25
71
88
33
65
9
70
97
56

+47 88 13
33 899 25o
+62 4.7m 11o
19 432 20o
27 18 9
+2 749 14
9 60 13o
37 166 15k
24 8.8m 16o
29 37 15
1 719 17

52-wk

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

59 79 12 A B 23.4 Skullcandy SKUL 14.96 ... +35 585 99
81 99 42 A A 79.7 Sodastrm SODA 42.42 +0.11 +24 1.5m 25
13 18 17 E B 37.0 Sony
1.4 SNE 19.68 +0.24 +24 1.7m ..o
59 76 67 C B+ 36.4 SpectrmB
r SPB 29.65 +0.22 +524 1.1m 14o
29 66 18 D D+ 29.9 StneMor 9 STON 24.60 0.61 24 159 ..o
59 61 72 B B152 StrvrEd 3.4 r STRA 116.4 2.12 42 68 12
45 74 26 B C 14.2 TALEducation XRS 10.53 0.41 +105 158 25o
97 91 87 A B+ 74.87TemprPd r TPX 70.60 0.47 40 1.2m 22o
99 86 88 A A+52.5 TrimblNv TRMB 51.07 +0.01 +18 786 23o
76 91 67 A D+ 72.0 Tupperw 2.3 r TUP 62.22 +1.01 0 516 13o
71 64 60 A B+ 40.5 USANAHlth r USNA 35.82 0.15 +13 75 11
74 90 35 B B30.0 UniElec
UEIC 19.98 0.25 33 46 12k
14 31 16 C B21.4 UnvTchIns
r UTI 13.65 0.02 52 77 14o
79 95 90 .. B+ 87.07WWtch .9 WTW.75.15 +1.21 19 1.2m 19
50 37 69 C A92.0 Whrlpl 2.8 WHR 70.70 0.04 +50 3.6m 9o
32 21 51 C A21.0 Zepn
.9 ZEP 17.24 0.23 37 45 19

71.46
95.26
8.54
108.3
27.46
45.47
13.44

AGCO
AVID
BR
BWLD
CBG
CYS
CRDC
CRRB
CNC
CERN

91
2
88
95
56
87
22
82
90
96

NaturesSn NATR 16.11 +0.26

NwOriEd
EDU.25.02 0.31
NewllRb 1.7 NWL 19.17 +0.27
NuSkin 1.5 NUS 53.37 +0.76
Nutractcl
NUTR 14.13 0.06
NutriSys 6.1 NTRI 11.54 +0.02
ObagiMed OMPI 10.87 +0.03
PrestgBr
PBH 13.40 0.06
ProctGm 3.3 PG 63.70 +0.19
Revlon
REV 15.83 0.11
Service
1.8 SCI 11.15 +0.02

156 11o
112 21
330 15o
25 12

Banks-Midwest
Medical-Generc Drgs
Electrl Power/Eqpmt
Oil&Gas-U S Expl Pro
Oil&Gas-U S Expl Pro
Finance-Reit
Apparel-Shoes & Rel

A G C O Corp
Avid Tech
Broadridge Finl Sltn
Buffalo Wild Wings
C B R E Group Inc
C Y S Investmnts Inc
Cardica Inc
Carrolltn Bcp
Centene Corp
Cerner

2518 +16a
185 5.1
480 +8.5a
221 +34`
1764 +6.8a
61.6 +146a
0.9 24
.... ..
1507 +28`
616 +23a

32
+26
15
18

Symbol Industry

Curr
Closing Qtr
Price Erns

82 Up

Vol% Vol P

Medifast
r MED 16.81 +0.19
Middleby
MIDD 95.96 0.97
MllrHer .4 MLHR 22.28 0.09
Natl Pr
1.0 NPK 100.1 1.07

Park National
PRK
Perrigo Co
PRGO
Pike Electric Corp PIKE
Pioneer Natural Res PXD
Pionr Southwest Egy PSE
Post Properties Inc PPS
R G Barry Corp
DFZ

Symbol Industry

Company Name

Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg

Company Name

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

33 58 40 C B29.9 EducMgtn r EDMC 19.79 1.08 +45 407 12o 41 70 24 B C 24.8 InterPr
84 78 93 C B NH ElizArden
RDEN 39.63 +1.46 6 181 20o 49 72 30 B C 66.3 IntFlavr
57 83 57 B C 84.9 Energizer

B 11

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

0.47
0.00
0.00
-0.04
0.17
-0.23
-0.50
-0.07
0.01
0.13
0.00
-0.14
0.03
0.10
-0.04
-0.64
-0.16
-0.06
0.07
-0.18
0.12
0.03
-0.03
0.31
-0.05
-0.37
-0.05
-0.47
0.24
-0.03
0.09
0.01
-0.02
0.01
-0.23
-0.19
-0.12
0.01
-0.02
-0.03

.11 2-21 2-28

10% 2-17

INCREASED
New
BRE Properties ................Q
.385
Boardwalk Ppln ...............Q
.53
Church & Dwight .............Q.24 .......x
x- Record date unannounced.
Coca-Cola Enterp ............Q
.16
Hampden Bancorp ..........Q
.04
Harley Davidson ..............Q
.155
Imperial Oil g ...................Q
.12
Mastercard.......................Q
.30
Medley Capital ...............Q
.28
Owens & Minor ................Q
.22
Tortoise Engy Cap ...........Q
.41
Tortoise Engy Infra .........Q .5575
Tortoise NA Engy .............Q
.385
Western Union ................Q
.10
REDUCED
Source Capital ................Q

3-5

3-15 3-30
2-16 2-23
3-1
3-9
2-14
2-21
3-5
4-9
2-24
3-15
2-22
2-22
2-22
3-16

3-22
2-28
3-2
4-1
5-9
3-15
3-30
3-1
3-1
3-1
3-30

.70 2-24 3-15

SUSPENDED
Pep Boys .........................x
...
x- In conjunction with merger.

...

...

G - payable in Canadian funds; Q - Quarterly;

A - Annually; S - Semiannually; M - Monthly;
U - Pay undetermined; I - Initial; Y - Year-end.
Cash Stocks Ex-Dividend for February 9, 2012
Company

Amount

A G I C Conv & Inc Fd Ii .............................................. 0.255

A G I C Conv & Income Fd ......................................... 0.318
Access National Corp ............................................... 0.050
Amer Campus Communities .................................... 0.338
Booz Allen Hamilton Cl A .......................................... 0.090
Bryn Mawr Bank Corp .............................................. 0.160
Carriage Services Inc ............................................... 0.025
Diamond Offshore Drill ............................................. 0.875
Dreyfus Muni Incm Inc ............................................ 0.105
Dreyfus Strat Muni Bd Fd .......................................... 0.143
Dreyfus Strategic Muni ............................................ 0.098
Eaton Vance Ltd Dur Incm ........................................ 0.104
Eaton Vance Sr Inc Tr ................................................ 0.036
Farmers Natl Banc Corp ........................................... 0.030
First Bancshares Inc Ms ........................................... 0.038
First Clover Leaf Fincl ............................................... 0.060
First Financial Hldgs ................................................. 0.050
Grainger W W Inc ...................................................... 0.660
Hudson Valley Hldg Corp .......................................... 0.180
John Hancock Pfd Inc Fd .......................................... 0.140
John Hancock Pfd Inc Ii ............................................ 0.140
John Hancock Pfd Inc Iii .......................................... 0.112
John Hancock Prem Div Fd ...................................... 0.076
John Hancock Tax-Adv Div ...................................... 0.099
Kaiser Federal Financial .......................................... 0.070
Kemper Corporation ................................................. 0.240
Lazard Glb Ttl Rtrn Fund ........................................... 0.161
Lazard World Div Inc Fd ............................................ 0.133
National Instrument Corp ........................................ 0.140
Niska Gas Storage Prtnrs ......................................... 0.350
Noble Corp ................................................................. 0.140
P C M Fund Inc ........................................................... 0.160
Pimco Ca Muni Inc Fd Ii ............................................ 0.188
Pimco Ca Muni Inc Fd Iii ........................................... 0.120
Pimco Ca Muni Income Fd ....................................... 0.077
Pimco Corp & Inc Oppty ........................................... 1.035
Pimco Corp & Inc Strat ............................................ 0.106
Pimco Glob Stkspls & Inc .......................................... 0.367
Pimco High Income Fund ......................................... 0.244
Pimco Income Oppty Fund ....................................... 0.190
Pimco Income Strategy Fd ....................................... 0.075
Pimco Income Strgy Fd Ii ......................................... 0.065
Pimco Muni Income Fd Ii ......................................... 0.195
Pimco Muni Income Fd Iii ........................................ 0.140
Pimco Muni Income Fund ........................................ 0.081
Pimco Ny Muni Inc Fd Ii ............................................ 0.199
Pimco Ny Muni Inc Fd Iii .......................................... 0.105
Pimco Ny Muni Income Fd ....................................... 0.057
Pimco Strat Glbl Govt ............................................... 0.080
Stone Hrbr Emrg Mkts Inc ......................................... 0.540
Teco Energy Inc ......................................................... 0.220
W V S Financial Corp ................................................ 0.040
Weis Markets Inc ...................................................... 0.300
White River Capital Inc ............................................ 0.250
Zweig Total Return Fund .......................................... 0.061

-39 2.7
-22 4.0
-43 5.5
-30 3.5
-32 4.7
-22 8.5
-32 4.3
-25 16.9
-46 4.0
-56 3.2
-100 ..
-31 ..
-15 4.0
-49 8.8
-14 2.8
-15 1.3
-18 6.6
-55 3.7
-18 ..
-49 6.2
-3 ..
367 ..
-64 2.7
5 2.6
28 16.3
69 3.3
-63 6.7
-52 6.0
-46 4.5
-61 5.0

-51 3.9
-52 ..
-28 ..
-20 2.4
-17 3.2
www.investors.com/referafriend
-66 ..
9 5.6
-31 4.4 2011 Investors Business Daily, Inc. Investors Business Daily, IBD
-54 8.9 CAN SLIM and corresponding logos are registered trademarks owned
-30 5.4 by Investors Business Daily, Inc.

Give 10 FREE Issues

of IBD to a Friend

Its quick and easy, just log on to:

or call 1-800-827-8278

B12

WEDNESDAY, FEBRUARY 8, 2012

Contract
High Low

Open
Interest Open High Low Settle Chg.

FUTURES

INVESTORS.COM
Contract
High Low

For Tuesday, February 7, 2012

Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
994.75 577.25 Mar 12 158,576 664.25 672.00 655.25
993.25 597.50 May 12 108,994 676.75 683.25 667.50
957.50 611.00 Jul 12 98,320 688.50 695.00 681.25
963.25 631.25 Sep 12 35,191 701.75 711.00 698.00
977.50 644.25 Dec 12 58,886 721.00 728.00 715.25
982.00 669.50 Mar 13 4,236 742.50 742.50 732.00
947.00 635.00 Jul 13 4,358 747.25 752.25 743.25
Est. Vol. 258,402 Vol. 88,295 open int 470,930 470

662.25
672.25
684.75
700.50
718.75
733.00
745.25

6.25
7.50
7.25
8.75
7.75
8.00
7.00

CORN (CBOT) 5,000 bu minimum cents per bushel

789.00 393.00 Mar 12 381,111 641.50 645.00 639.25 642.25
793.00 400.00 May 12 285,527 645.00 651.75 645.00 648.50
795.00 393.25 Jul 12 226,354 652.25 656.50 651.00 652.50
723.25 398.75 Sep 12 73,353 597.00 605.00 596.25 598.50
673.50 386.75 Dec 12 241,705 576.75 581.50 573.00 575.25
681.00 501.75 Mar 13 43,492 591.00 593.00 584.50 586.75
682.25 507.75 May 13 2,260 599.75 600.00 593.75 593.75
685.75 411.25 Jul 13 2,893 603.25 603.25 597.00 598.75
651.50 504.00 Sep 13
669 567.50 567.50 566.50 567.25
623.00 398.25 Dec 13 18,087 560.00 562.00 557.50 560.25
616.50 512.00 Dec 14 2,136 555.25 555.25 553.00 554.75
Est. Vol. 645,782 Vol. 252,480 open int 1,278,116 +24,372

SOYBEANS (CBOT) 5,000

Open
Contract
Interest Open High Low Settle Chg. High Low

2.00
2.75
3.75
6.75
6.00
6.25
6.25
6.00
3.50
3.25 MINI GOLD (CBOT) 33.2 troy oz. dollars
88 1719.5 1746.0 1712.7
3.25 1928.0 1142.6 Feb 12
1925.7 1177.1 Apr 12 3,592 1722.7 1753.4 1712.4
bushel 1909.5 1122.0 Jun 12 278 1726.2 1753.5 1715.8
127 1731.0 1758.3 1730.5
+0.75 1913.8 1184.2 Dec 12
14 1776.2 1776.2 1776.2
3.75 1949.8 1181.1 Dec 13
4.75 Est. Vol. 6,274 Vol. 4,930 open int 4,136 +290

OATS (CBOT) 5,000 bu minimum cents per

427.25 264.75 Mar 12 5,672 328.00 329.75 322.25
434.25 273.75 May 12 5,565 318.75 320.50 313.25
441.25 282.75 Jul 12
335 316.00 319.50 310.50
445.25 296.25 Dec 12 1,002 322.50 324.25 321.50
Est. Vol. 3,860 Vol. 2,304 open int 12,626 319

Contract
High Low

1925.0 1175.3 Apr 12 238,227 1722.5 1752.6 1712.6

1928.3 1124.4 Jun 12 58,471 1725.7 1754.6 1717.3
1921.5 1308.2 Aug 12 20,519 1728.2 1755.3 1718.0
1922.3 1339.7 Oct 12 12,045 1721.8 1756.2 1721.2
1934.6 1141.6 Dec 12 29,713 1734.5 1763.0 1723.3
1926.8 1453.0 Feb 13 12,423 1741.8 1762.6 1726.4
1944.4 1183.5 Dec 13 11,293 1775.9 1776.3 1775.9
1951.8 1183.9 Dec 14 9,416 1773.9 1800.1 1773.9
Est. Vol. 172,739 Vol. 144,425 open int 435,602 +631

327.75
317.00
315.00
321.50

1748.4
1751.1
1753.7
1756.2
1758.7
1761.0
1776.3
1800.1

+23.5
+23.5
+23.6
+23.7
+23.8
+23.9
+24.8
+26.2

1241.3
1247.3
1248.8
1211.3

+2.25
+2.25
+2.50
+5.25

SOYBEAN MEAL (CBOT) 100 tons dollars per ton

394.10 247.70 Mar 12 77,804 327.20 328.70 325.00
392.10 247.70 May 12 37,400 328.40 329.80 326.50
393.40 233.70 Jul 12 31,466 330.50 332.20 328.90
388.60 233.70 Aug 12 6,367 330.40 330.40 328.80
382.00 233.70 Sep 12 5,690 330.00 330.00 327.50
366.60 233.70 Oct 12 3,549 325.90 326.00 324.10
370.50 234.00 Dec 12 23,027 325.40 327.00 323.90
368.10 293.00 Jan 13 2,760 325.60 327.60 325.60
374.20 293.30 Mar 13 3,046 327.90 328.00 327.80
371.60 293.30 May 13 1,555 327.70 327.70 327.30
Est. Vol. 113,979 Vol. 68,100 open int 194,194 537

325.40
327.00
329.40
329.20
328.00
325.90
325.70
326.80
327.90
327.30

2.10
2.00
2.20
1.90
1.80
0.50
0.40
0.40
0.40
0.40

S&P

MIDCAP

400

(CME)

500

+25.3
+25.2
+25.4
+25.5
+26.8

1008.2 736.90 Mar 12 1,894 965.00 973.00 961.00 971.80

1006.2 734.90 Jun 12
na 968.30 969.40 968.30 969.40
963.40 828.40 Mar 13
na 962.30 963.40 962.30 963.40
Est. Vol. 9 Vol. 36 open int 1,894 91

+5.70

index
+5.10
+5.10
+5.10

DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average

12845 10452 Mar 12 11,249 12792 12845
286 12705 12760
12697 10319 Sep 12
na 12642 12697
12620 11499 Dec 12
na 12565 12620
Est. Vol. 185 Vol. 150 open int 11,535 +7

12738
12705
12642
12565

per troy oz. 12760 10382 Jun 12

1746.0
1748.0
1750.9
1758.3
1776.2

+0.50 PLATINUM (NYM) 50 troy oz. dollars per troy oz.

1925.5 1347.6 Apr 12 41,852 1628.4 1655.7 1614.8 1654.8 +25.0
bu minimum cents per bushel 1916.1 1354.7 Jul 12 2,108 1630.0 1658.5 1618.2 1658.4 +25.1
1231.5 1239.5 1227.0 1232.0 1.00 Est. Vol. 7,389 Vol. 4,818 open int 44,140 303
PALLADIUM
(NYM) 100 troy oz dollars per oz
1238.8 1248.0 1236.0 1241.0 1.00
1249.0 1258.0 1245.5 1250.8 1.00 861.15 541.70 Mar 12 18,538 707.00 710.00 696.05 709.15 +3.20
1254.0 1254.5 1244.0 1249.0 0.50 838.40 566.05 Jun 12 2,024 706.90 711.00 699.40 710.90 +3.20
1237.5 1243.5 1237.5 1243.5 +1.00 Est. Vol. 6,777 Vol. 8,473 open int 20,827 +101

1475.8 921.00 Mar 12 176,766

1468.5 925.50 May 12 131,139
1470.8 860.00 Jul 12 100,169
1449.0 928.00 Aug 12 2,692
1420.0 923.50 Sep 12 2,075
1400.0 860.00 Nov 12 76,097 1234.3 1243.0 1232.0
1404.0 1065.5 Jan 13 14,667 1241.0 1247.3 1240.0
1405.0 1065.5 Mar 13 3,211 1250.0 1250.0 1241.8
... 922.50 Nov 13 2,825 1201.0 1213.0 1201.0
Est. Vol. 358,427 Vol. 195,743 open int 513,080 +8,384

Open
Interest Open High Low Settle Chg.

1333.3 1062.3 Sep 12

287 1332.3 1333.3 1321.0 1332.9
Est. Vol. 751,322 Vol. 2,700,300 open int 2,724,342 6,804

MINI

DOW

JONES

(CBOT)

$5

12831
12760
12697
12620

DJIA

12851 10370 Mar 12 109,074 12825 12831 12817 12829

12787 10382 Jun 12
66 12670 12765 12670 12765
12633 11499 Dec 12
3 12491 12565 12491 12565
Est. Vol. 585 Vol. 82,707 open int 109,164 3,161

Open
Interest Open High Low Settle Chg.

99.49 95.66 Sep 13 598,013 99.44 99.44 99.38 99.39

99.44 95.46 Dec 13 580,158 99.38 99.39 99.32 99.33
99.39 95.31 Mar 14 444,376 99.31 99.33 99.25 99.26
99.31 93.13 Jun 14 306,315 99.22 99.22 99.14 99.16
99.20 95.02 Sep 14 235,399 99.08 99.10 99.01 99.03
99.06 94.86 Dec 14 276,254 98.93 98.94 98.85 98.86
98.91 94.77 Mar 15 181,850 98.77 98.78 98.69 98.69
98.74 94.68 Jun 15 137,462 98.61 98.61 98.51 98.52
98.58 94.59 Sep 15 86,983 98.44 98.44 98.33 98.34
98.40 94.50 Dec 15 98,517 98.26 98.26 98.16 98.17
98.25 94.45 Mar 16 60,705 98.11 98.11 98.00 98.02
98.10 94.39 Jun 16 56,010 97.96 97.96 97.84 97.86
97.94 94.33 Sep 16 53,890 97.78 97.78 97.69 97.70
97.78 94.27 Dec 16 21,476 97.62 97.62 97.52 97.53
97.64 94.22 Mar 17 23,228 97.50 97.50 97.40 97.40
97.51 94.20 Jun 17 20,615 97.36 97.36 97.27 97.27
97.41 94.17 Sep 17 13,474 97.24 97.24 97.14 97.14
97.28 94.11 Dec 17 10,051 97.11 97.11 97.02 97.02
97.19 94.11 Mar 18 4,783 97.02 97.02 96.92 96.92
97.11 94.07 Jun 18 7,703 96.93 96.93 96.83 96.83
97.06 94.03 Sep 18 3,112 96.85 96.85 96.75 96.75
97.00 93.98 Dec 18 2,427 96.77 96.77 96.67 96.67
96.98 93.97 Mar 19 2,822 96.72 96.72 96.63 96.63
96.88 93.92 Sep 19 1,936 96.64 96.64 96.54 96.54
Est. Vol. 2,127,481 Vol. 1,988,259 open int 8,211,917 +10,376

+55.0
+55.0
+55.0
+55.0 US
DOLLAR INDEX (ICE) 1000 x index
82.04 74.47 Mar 12 51,591 79.30 79.37 78.57 78.67 0.51
index 82.28 74.96 Jun 12 574 79.75 79.80 78.88 79.04 0.13
2.00 Est. Vol. 34,382 Vol. 18,562 open int 52,165 598
+5.00 AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
55.0 1.0772 0.8721 Mar 12 146,949 1.0671 1.0772 1.0653 1.0742 +0.0060
Est. Vol. 114,116 Vol. 91,554 open int 147,702 371

index BRITISH POUND (IMM) 62,500 pounds, $ per pound

+3.50 1.6618 1.5222 Mar 12 192,156 1.5818 1.5901 1.5784 1.5891 +0.0070
255 1.5800 1.5881 1.5788 1.5878 +0.0070
+3.50 1.6584 1.5240 Jun 12
+3.50 Est. Vol. 83,714 Vol. 74,075 open int 192,417 246

MINI NASDAQ 100 INDE (CME) $20 x

SILVER (CMX) 5,000 troy oz. cents per troy oz. 2534.8 1976.8 Mar 12 380,510 2527.5 2534.8 2511.8 2529.3

index 1.0544 0.9359 Mar 12 112,953 1.0031 1.0050 0.9994 1.0036 +0.0008
+3.50 Est. Vol. 70,435 Vol. 76,811 open int 119,017 4,385
+3.50 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
+3.50 0.0845 0.0693 Mar 12 143,541 0.0786 0.0790 0.0783 0.0785 0.00007
Est. Vol. 25,706 Vol. 32,660 open int 145,085 +159

3433.5 2615.0 Feb 12

53 3325.0 3429.0 3325.0
4950.0 1757.3 Mar 12 44,834 3366.5 3437.0 3315.5
3426.5 3329.0 Apr 12
3 3330.0 3426.5 3330.0
4931.5 1744.0 May 12 18,438 3375.0 3440.5 3325.0
4946.5 1671.6 Jul 12 7,005 3370.5 3444.0 3335.0
4951.0 1677.1 Dec 12 14,058 3350.0 3453.5 3350.0
4832.9 2738.1 Mar 13 1,396 3368.0 3438.3 3350.0
4854.0 1542.5 Dec 14 1,437 3334.0 3406.3 3317.0
Est. Vol. 63,869 Vol. 48,947 open int 105,438 +898

MINI SILVER

(CBOT)

1,000

3416.5
3419.4
3422.5
3425.8
3430.9
3438.3
3438.3
3406.3

+44.3
+44.4
+44.5
+44.7
+44.8
+45.1
+45.1
+45.1

oz. cents per

4853.7 1765.3 Mar 12 2,898 3367.0 3436.2

4849.7 1768.9 May 12 397 3370.1 3439.7
4845.4 1671.8 Jul 12
124 3338.7 3450.0
4840.0 1677.3 Dec 12
167 3381.1 3435.3
4880.0 2661.1 Dec 15
17 3300.0 3377.9
Est. Vol. 3,176 Vol. 2,351 open int 3,632 10

3316.6
3322.9
3338.7
3381.1
3300.0

3416.4
3423.3
3428.7
3435.3
3377.9

oz.
+50.4
+50.9
+50.8
+51.1
+51.1

100

INDEX

(CME)

$100

2527.8 1989.0 Jun 12

235 2524.8 2527.8 2508.8 2523.8
2521.3 2025.3 Sep 12
8 2518.8 2521.3 2518.8 2521.3
Est. Vol. Vol. 156,449 open int 380,755 223

RUSSELL

1000

Mini

(ICE)

$50

750.40 595.20 Mar 12 19,527 741.50 746.10 738.90 746.00

Est. Vol. 858 Vol. 677 open int 19,966 1

CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr

index JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
+3.20 1.3279 1.1759 Mar 12 177,695 1.3065 1.3073 1.2997 1.3034 0.0028
Est. Vol. 75,135 Vol. 56,776 open int 178,747 +1,606

SWISS FRANC (IMM) 125,000 francs, $ per franc

Financials

1.4099 0.9980 Mar 12 42,043 1.0882 1.0984 1.0842 1.0963 +0.0075

Est. Vol. 32,483 Vol. 24,687 open int 42,105 778

US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct EURO

125,000

Euros,

per

52.17
52.57
52.97
53.09
53.18
53.24
53.45
53.60
53.78
53.88

+0.01
+0.01
...
+0.01
0.01
...
...
...
...
...

WHEAT (KBOT) 5,000 bu minimum cents per

1032.0 571.75 Mar 12 46,237 715.00 721.00
1011.0 587.50 May 12 31,485 722.50 722.50
993.00 510.75 Jul 12 44,799 726.50 726.50
969.25 666.75 Sep 12 10,146 745.50 745.50
978.50 687.75 Dec 12 14,623 757.00 757.00
986.50 699.75 Mar 13 532 769.00 769.00
Est. Vol. Vol. 19,226 open int 148,258 +40

709.00
719.00
726.25
737.25
755.25
766.00

712.00
719.00
726.25
737.25
755.25
766.00

13.78
14.07
14.42
14.52
14.70

7.00
8.00
6.75
7.50
7.25
7.75

14.11 +0.165
14.38 +0.17
14.65 +0.16
14.74 +0.23
14.93 +0.23

Meats
CATTLE

(CME)

40,000

lbs.

cents

127.00 101.50 Feb 12 27,302 123.52 125.77 123.50

129.75 105.85 Apr 12 143,209 127.52 128.85 127.20
128.60 112.00 Jun 12 92,019 127.10 128.15 126.97
130.30 112.50 Aug 12 43,050 128.97 130.15 128.87
133.40 115.30 Oct 12 16,017 132.00 133.40 132.00
134.05 121.50 Dec 12 10,450 132.95 134.05 132.85
134.40 123.70 Feb 13 2,812 133.40 134.40 133.40
135.00 127.00 Apr 13 1,315 134.10 135.00 134.10
132.00 128.45 Jun 13
231 131.40 132.00 131.40
Est. Vol. 16,822 Vol. 57,752 open int 336,405 647

per

125.35
128.57
127.95
130.07
133.37
134.02
134.40
135.00
132.00

lb.
+1.60
+1.07
+0.73
+0.85
+0.82
+0.82
+0.70
+0.60
...

FEEDER CATTLE (CME) 50,000 lbs. cents per lb.

156.20 124.40 Mar 12 18,963 154.20 155.40 154.05
158.42 125.00 Apr 12 8,042 156.50 157.50 156.45
159.27 125.00 May 12 8,183 157.90 158.67 157.90
160.52 136.00 Aug 12 9,216 158.80 160.45 158.80
160.10 146.65 Sep 12 1,555 159.00 160.00 158.90
160.10 147.00 Oct 12
795 158.90 159.80 158.90
160.10 149.00 Nov 12 394 158.95 160.00 158.95
159.10 158.10 Jan 13
11 158.90 159.10 158.90
Est. Vol. 4,013 Vol. 7,208 open int 47,159 +335

HOGS

LEAN

(CME)

40,000

lbs.

155.00
157.10
158.65
160.00
160.00
159.80
160.00
159.10

cents

93.85 69.00 Feb 12 12,549 86.77 86.92 86.10

95.75 75.80 Apr 12 93,672 88.37 89.20 88.25
99.90 81.50 May 12 2,923 97.10 97.62 97.10
101.30 84.50 Jun 12 61,456 98.40 98.75 98.25
99.95 87.50 Jul 12 23,649 98.80 99.10 98.55
99.05 87.40 Aug 12 20,818 98.45 98.60 98.20
89.62 80.35 Oct 12 21,747 89.10 89.60 88.75
85.05 76.32 Dec 12 12,367 84.55 85.00 84.45
85.87 77.80 Feb 13 3,675 85.60 85.70 85.60
86.90 79.60 Apr 13 1,448 86.25 86.40 86.25
Est. Vol. 15,821 Vol. 31,010 open int 254,567 +2,412

+0.88
+0.55
+0.73
+0.75
+0.80
+0.65
+0.80
+0.10

per

86.17
89.10
97.62
98.50
99.10
98.27
89.50
84.92
85.70
86.40

lb.
0.95
+0.55
+0.62
+0.03
+0.25
0.23
+0.25
+0.17
+0.15
0.10

Foods
COCOA

(ICE)

10

metric

tons

3620.0 1983.0 Mar 12 46,894 2260.0 2285.0 2230.0

3609.0 2005.0 May 12 51,497 2293.0 2303.0 2257.0
3593.0 2027.0 Jul 12 28,322 2320.0 2325.0 2285.0
3597.0 2038.0 Sep 12 15,391 2325.0 2346.0 2311.0
3630.0 2064.0 Dec 12 16,444 2349.0 2376.0 2335.0
3423.0 2057.0 Mar 13 9,431 2360.0 2406.0 2360.0
3318.0 2090.0 May 13 2,594 2398.0 2416.0 2398.0
2862.0 2168.0 Sep 13
624 2426.0 2434.0 2417.0
Est. Vol. 41,377 Vol. 33,546 open int 171,816 +1,893

COFFEE

(ICE)

37,500

lbs.

per

2273.0
2291.0
2315.0
2338.0
2367.0
2400.0
2408.0
2427.0

cents

313.15 136.80 Mar 12 52,437 219.10 222.45 215.80

311.55 137.30 May 12 41,603 222.50 225.00 218.70
306.30 137.40 Jul 12 21,031 225.05 227.90 222.20
300.15 137.45 Sep 12 9,260 228.10 230.70 225.00
291.95 137.95 Dec 12 8,181 231.65 233.10 230.95
288.25 138.05 Mar 13 1,444 235.00 236.35 233.00
284.85 138.05 May 13 337 237.10 238.10 237.10
282.60 145.45 Jul 13
119 238.80 239.80 238.80
Est. Vol. 37,857 Vol. 28,878 open int 134,642 +2,401

per

220.95
223.65
226.60
229.45
233.10
236.35
238.10
239.80

387.25
387.60
388.25
388.60
389.35
389.65
390.25
390.50
391.25

+1.35
+1.15
+1.10
+1.10
+1.10
+1.15
+1.10
+1.10
+1.00

bushel Oils

ROUGH RICE (CBOT) 2,000 CWT dollars per CWT

19.02 13.50 Mar 12 10,142 13.96 14.12
19.22 13.78 May 12 4,318 14.25 14.38
19.38 14.07 Jul 12
775 14.59 14.65
18.27 13.97 Sep 12
355 14.69 14.74
17.90 14.15 Nov 12
8 14.87 14.93
Est. Vol. 3,421 Vol. 1,313 open int 15,598 106

460.05 283.10 Feb 12

460 384.00 387.25 380.20
459.10 282.90 Mar 12 67,578 387.75 388.10 379.40
458.10 282.70 Apr 12 2,606 386.00 388.60 381.90
457.05 283.95 May 12 37,623 388.10 388.90 380.65
456.05 291.90 Jun 12 1,309 385.45 389.65 382.30
455.05 308.00 Jul 12 30,403 387.40 390.20 381.60
454.00 310.05 Aug 12 262 390.45 390.45 390.25
452.95 304.47 Sep 12 4,965 388.55 390.80 382.95
450.00 308.85 Dec 12 8,181 386.55 391.45 383.90
Est. Vol. 81,366 Vol. 49,065 open int 159,844 +338

31 1.4796 1.2627 Mar 12 292,722 1.3126 1.3272 1.3091 1.3248 +0.0123

31 1.4629 1.2645 Jun 12 4,661 1.3125 1.3276 1.3099 1.3254 +0.0123
31 Est. Vol. 362,421 Vol. 280,208 open int 297,477 2,076

132-11 113-01 Mar 12 1,767,777 131-18 131-22 130-30 131-05

132-05 113-27 Jun 12 15,375 131-09 131-14 130-26 130-28
1 129-24 129-24 129-06 129-06
Est. Vol. 1,055,670 Vol. 723,269 open int 1,783,153 +1,182

99.89
...
99.89
...
99.89
...
99.88
...
99.88
...
99.87
...
99.86 0.0050
99.80 0.03

30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.

10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.94 97.66 Feb 12 64,902 99.89 99.89 99.89 99.89
...

164 99.94 97.58 Mar 12 38,833 99.89 99.89 99.89

18 99.94 97.96 Apr 12 37,551 99.89 99.89 99.89
18 99.94 98.28 May 12 42,883 99.89 99.89 99.88
99.94 98.74 Jun 12 29,846 99.88 99.89 99.88
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.95 98.81 Jul 12 36,317 99.88 99.88 99.87
124-04 112-26 Mar 12 1,471,154 123-27 123-27 123-17 123-20 077 99.95 98.70 Aug 12 35,497 99.87 99.87 99.86
124-00 112-19 Jun 12 7,307 123-20 123-24 123-15 123-15 083 99.94 98.48 Oct 12 41,173 99.86 99.86 99.85
123-05 115-13 Sep 12
na 122-30 122-30 122-21 122-21 083 99.92 97.86 May 13 19,013 99.83 99.83 99.80
Est. Vol. 154,586 Vol. 57,024 open int 493,222 +3,870
Est. Vol. 469,631 Vol. 323,791 open int 1,478,461 +14,327

ton
+10.0
+1.00
2.00
...
+6.00
+10.0
+6.00
+6.00

lb.

NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu

7.767 2.289 Mar 12 271,751 2.574 2.618 2.452 2.472
7.170 2.438 Apr 12 172,322 2.763 2.789 2.622 2.628
7.102 2.527 May 12 141,635 2.895 2.905 2.740 2.744
7.200 2.590 Jun 12 78,357 2.968 2.989 2.827 2.832
7.277 2.643 Jul 12 70,899 3.051 3.073 2.908 2.910
7.347 2.666 Aug 12 40,792 3.074 3.109 2.941 2.945
7.377 2.670 Sep 12 48,322 3.082 3.121 2.952 2.956
7.475 2.714 Oct 12 115,664 3.171 3.171 2.995 3.001
7.689 2.881 Nov 12 41,097 3.277 3.321 3.160 3.162
7.979 3.181 Dec 12 34,306 3.620 3.630 3.457 3.461
8.184 3.320 Jan 13 57,916 3.705 3.738 3.589 3.591
8.179 3.323 Feb 13 15,511 3.715 3.728 3.598 3.599
7.949 3.293 Mar 13 23,968 3.721 3.721 3.577 3.580
7.264 3.248 Apr 13 34,746 3.650 3.663 3.530 3.541
7.219 3.267 May 13 10,463 3.680 3.680 3.570 3.570
7.304 3.301 Jun 13 3,937 3.685 3.685 3.604 3.604
7.399 3.335 Jul 13 3,372 3.725 3.735 3.647 3.647
7.469 3.345 Aug 13 4,224 3.689 3.750 3.664 3.664
7.499 3.350 Sep 13 3,439 3.750 3.755 3.665 3.665
7.584 3.390 Oct 13 15,005 3.820 3.820 3.704 3.704
7.829 3.498 Nov 13 8,138 3.823 3.823 3.802 3.802
8.119 3.693 Dec 13 9,367 4.030 4.030 3.997 3.999
8.324 3.826 Jan 14 8,153 4.215 4.215 4.104 4.106
8.079 3.788 Mar 14 5,232 4.113 4.113 4.056 4.056
7.399 3.714 Apr 14 6,631 3.955 3.955 3.941 3.941
7.534 3.770 Jul 14
938 4.031 4.031 4.017 4.017
7.719 3.830 Oct 14 1,454 4.060 4.070 4.060 4.069
7.959 3.926 Nov 14 951 4.166 4.166 4.152 4.152
8.239 4.124 Dec 14
846 4.356 4.356 4.341 4.341
8.214 4.127 Mar 15 961 4.356 4.356 4.342 4.342
8.354 4.400 Dec 15 3,751 4.645 4.645 4.590 4.590
Est. Vol. 600,886 Vol. 384,423 open int 1,247,551 +11,698

HEATING OIL (NYM) 42,000 gal,

0.078
0.110
0.114
0.120
0.123
0.123
0.124
0.124
0.123
0.122
0.124
0.121
0.120
0.115
0.112
0.111
0.111
0.111
0.111
0.111
0.107
0.107
0.104
0.104
0.094
0.094
0.093
0.094
0.095
0.092
0.092

Spot Prices
Food

319.09
315.95
312.94
310.80
310.17
310.14
310.51
311.09
311.67
312.19
312.64

+2.02
+1.55
+1.13
+0.69
+0.60
+0.62
+0.58
+0.46
+0.35
+0.31
+0.16

Woods And Fibers

Indexes

Metals

GOLD (CMX) 100 troy oz. dollars per troy oz. S&P

MINI

INDEX

(CME)

99.59
99.64
99.63
99.60
99.57
99.52

99.16 Apr 12
95.65 Jun 12
96.57 Sep 12
96.30 Dec 12
93.86 Mar 13
95.86 Jun 13

6,273
1,053,394
778,806
835,088
719,782
592,311

99.55
99.55
99.52
99.49
99.48
99.47

99.55
99.56
99.53
99.50
99.50
99.47

99.55
99.53
99.49
99.46
99.44
99.42

Corn oil crude wet/dry mill Chi. lb.

Soybean oil crude Decatur lb.
02/07

19.35
99.55 0.02 Flour hard winter KC cwt
99.54 0.015 Coffee parana exdock NY per lb. 2.2203
99.50 0.025 Coffee medlin exdock NY per lb. 2.5184
99.47 0.03
Cocoa beans Ivory Coast $ metric ton 2590
99.45 0.035
99.43 0.04 Cocoa butter African styl $ met ton 2645

Futures Tables & Charts Footnotes:

CBOT: Chicago Board of Trade. CME: Chicago Mercantile
Exchange. CMX: Comex division of Nymex. IMM: International
Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
data is the property of Chicago Mercantile Exchange Inc. and its
licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
and volume. Price momentum equals rate of change of high, low
and close for last 14 days. Change of short-term price direction
may be indicated when % F (dark line) crosses % S (thin line).

Hogs Iowa/Minn carcass wtd av

86.47
Feeder cattle 500600 lb Okl av cwt 185.00
Pork loins 1319 lb FOB Omaha av cwt 113.50

Grains
Corn No. 2 yellow Chi processor bid 6.52
Soybeans No. 1 yellow
12.32
SoybeanMeal Cen Ill 48pct proteinton 327.50
Wheat No. 2 Chi soft
6.62
Wheat N. 1 dk 14pcpro Mpls.
9.63
Wheat No. 2 hard KC.
6.68
Oats No. 2 heavy or Better
3.42

.54
.51

.54
.51

Mon Metals

Tue

02/06
19.35
2.2203
2.5184
2590
2645
85.43
180.13
115.00

Aluminum per lb LME

.9867
.9992
Copper Cathode full plate
3.8386 3.7737
Gold Handy & Harman
1724.00 1719.00
Silver Handy & Harman
33.935 33.700
Platinum per troy oz. NY (contract) 1625.00 1613.00
Platinum Merc spot per troy oz. 1654.80 1629.80

Gold

London morning fixing

1720.00
London afternoon fixing
1724.00
NY Handy & Harman
1724.00
NY Engelhard
1727.58
1746.40
6.54 NY Merc. spot month
12.33 Textiles & Fibers
327.50 Cotton 1116 in. strict low middling 87.37
6.68 Raw Products
9.76 Natural Gas Henry Hub, $ per mmbtu 2.585
6.71 aAsked, bBid, nNormal, rRevised,
3.42 nqNot Quoted, n.a.Not Available.

up 1.00
up 5.00
up 5.00
up 5.01
up 23.60
89.08
2.483

Key Commodity Futures

CORN

Mar 12

PRICE MO %F=84.5

%S=77.5

CLOSE 6.42

OPEN INTEREST 381111

CBOT

CATTLE

Mar 12

PRICE MO

%F=81

%S=76.6

CLOSE

12.32

Apr 12

PRICE MO %F=63.3

%S=64.6

CLOSE

89.10

Mar 12

PRICE MO %F=44.5

%S=41.8

CLOSE

24.40

Mar 12

PRICE MO %F=90.5

%S=89.7

CLOSE 34.19

Mar 12

PRICE MO

%F=30

%S=25.8

CLOSE

98.41

Mar 12

PRICE MO %F=39.1

%S=40.1

CLOSE

2.472

OPEN INTEREST 176766

CBOT

Apr 12

PRICE MO %F=58.9

%S=64.8

CLOSE 128.57

OPEN INTEREST 143209

CME

COFFEE C

SOYBEANS

HOGS LEAN
OPEN INTEREST 93672
CME

Mar 12

PRICE MO %F=35.8

%S=23.6

CLOSE 220.95

OPEN INTEREST 52437

ICE

SUGAR-WORLD 11
OPEN INTEREST 195383
ICE

cents per gal

340.39 216.40 Mar 12 91,696 318.76 322.08 317.07

337.24 192.63 Apr 12 43,334 315.76 318.67 314.19
334.29 202.68 May 12 33,117 313.75 315.34 311.44
332.14 210.38 Jun 12 54,750 311.18 313.10 309.63
331.89 212.38 Jul 12 14,221 311.47 312.15 309.32
332.04 215.52 Aug 12 7,303 310.50 312.15 309.18
332.39 219.74 Sep 12 12,549 310.00 312.52 310.00
332.74 221.34 Oct 12 4,746 311.49 313.14 310.73
333.09 222.94 Nov 12 2,902 311.30 313.70 311.30
333.39 224.54 Dec 12 24,651 311.52 314.30 311.52
334.09 226.04 Jan 13 2,924 311.72 312.64 311.72
Est. Vol. 218,403 Vol. 165,366 open int 293,821 +2,526

+2.15
+1.95
+1.85
+1.85
+1.75
+1.45
NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
+1.30
3.073 1.9504 Mar 12 98,044 2.942 2.954 2.917 2.928 0.00040
+1.10
3.188 2.016 Apr 12 50,391 3.076 3.096 3.057 3.067
...
3.181 0.6372 May 12 41,627 3.052 3.086 3.048 3.057 0.00020
ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 3.164 1.9428 Jun 12 42,695 3.036 3.059 3.022 3.030 +0.00020
226.95 136.20 Mar 12 17,244 202.00 202.05 191.55 195.85 5.65 Est. Vol. 139,086 Vol. 99,822 open int 331,539 2,702
208.85 109.75 May 12 6,885 195.30 195.30 186.60 189.35 5.95
204.00 117.95 Jul 12 1,076 188.00 188.00 182.00 184.95 4.45
202.80 136.20 Sep 12
354 182.00 183.95 182.00 183.95 2.80
197.45 136.20 Nov 12 301 172.50 176.15 172.50 176.15 2.80 LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
324.00 234.50 Mar 12 4,816 275.00 276.20 268.00 269.40 3.10
Est. Vol. 3,347 Vol. 2,031 open int 25,879 +276
SUGAR 16 (ICE) 112,000 lbs. cents per lb. 323.00 249.10 May 12 4,059 279.00 280.70 272.50 273.70 1.50
645 287.00 288.80 283.00 283.90 1.30
40.95 25.00 Mar 12 1,585 34.00 34.00 33.50 33.50 0.58 328.00 260.20 Jul 12
514 291.70 291.80 287.80 287.80 1.20
40.75 25.00 May 12 3,235 34.40 34.40 34.00 34.00 0.43 335.00 266.90 Sep 12
40.75 27.00 Jul 12 1,536 34.00 34.20 33.75 34.20 0.30 Est. Vol. 2,325 Vol. 2,809 open int 10,227 378
35.00 29.87 Jan 13 2,135 33.50 33.50 33.10 33.10 0.15 COTTON 2 (ICE) 50,000 lbs. cents per lb.
35.00 29.87 Mar 13 1,534 33.50 33.50 33.50 33.50
... 134.62 72.27 Mar 12 70,423 96.42 96.93 94.35 94.57 1.74
125.37 72.16 May 12 50,963 97.86 98.50 95.90 96.06 1.77
Est. Vol. 98 Vol. 33 open int 13,064 +4
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 118.00 72.10 Jul 12 40,587 99.02 99.70 97.23 97.41 1.80
30.60 13.67 Mar 12 195,383 24.50 24.66 24.07 24.40 0.10 107.20 72.75 Dec 12 23,333 97.00 97.39 95.70 96.28 1.00
28.53 14.25 May 12 150,333 23.74 23.87 23.33 23.58 0.16 107.08 73.85 Mar 13 1,196 97.95 97.95 97.24 97.56 0.92
27.03 14.31 Jul 12 162,724 23.08 23.25 22.75 23.03 0.09 Est. Vol. 29,661 Vol. 27,661 open int 187,629 +5,551
26.04 14.31 Oct 12 72,381 23.38 23.56 23.12 23.43 0.07
25.39 14.70 Mar 13 56,244 24.13 24.29 23.91 24.20 0.08
24.60 15.02 Jul 13 15,278 23.57 23.67 23.38 23.58 0.13 S&P COMP.
INDEX (CME) 250 x index
24.53 16.12 Oct 13 13,644 23.56 23.71 23.45 23.63 0.10
1351.6 994.10 Mar 12 249,541 1337.0 1345.7 1332.0 1344.7 +5.60
24.45 20.43 Mar 14 10,919 23.62 23.80 23.57 23.73 0.08
1347.6 994.10 Jun 12 3,338 1331.4 1339.1 1327.9 1339.0 +5.60
Est. Vol. 145,413 Vol. 157,451 open int 695,410 +6,160
1344.6 1053.6 Sep 12 1,090 1325.2 1332.9 1321.7 1332.9 +5.70
1341.6 1047.6 Dec 12
476 1318.7 1326.7 1315.2 1326.7 +6.00
Est. Vol. 9,524 Vol. 15,739 open int 254,445 +1,974
1925.1 1139.4 Feb 12 1,063 1722.0 1748.0 1713.2 1746.4
1764.0 1542.1 Mar 12 1,479 1722.4 1751.0 1712.4 1747.1

122-20 107-13 Mar 12 947,541 110-11 110-11 110-10 110-10 0.00000

110-14 106-29 Jun 12 4,481 110-08 110-10 110-08 110-08 0.00000
109-15 108-19 Dec 12
na 109-11 109-11 109-09 109-09 0.00000
Est. Vol. 402,368 Vol. 123,803 open int 952,022 2,331

LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl. 99.64 93.97 Mar 12 905,809 99.56 99.56 99.55 99.56 0.0050
+1.50
+1.41
+1.32
+1.28
+1.28
+1.25
+1.20
+1.14
+1.08
+1.02
+0.97
+0.93
+0.75
+0.55
+0.39
+0.23
0.02
0.34
0.64
1.10

would move Athens closer to avoiding a chaotic debt default boosted

golds inflation-hedge appeal. The
metals rally also sharply outpaced
Wall Streets gains.
If the deal falls apart, the ECB
(European Central Bank) is going to
be even more aggressive in monetizing things and create credit to insulate the banking system from a disorganized default, said James Dailey,
portfolio manager of the TEAM
Asset Strategy Fund.
Its basically a win-win for gold at
this point, he said.
April gold futures settled up
$23.50 at $1,748.40. March silver
climbed 1.8% to $34.22 an ounce.
Officials worked on the draft of a
text on the $172 billion bailout plan
that will be put to Greek leaders for
approval. The metal stayed higher
even after the meeting to discuss
the rescue plan was postponed to
Wednesday.
If we do get a resolution of the
current standoff, then gold will likely benefit, said Anne-Laure Tremblay, an analyst at BNP Paribas.
Heavy buying of bullish option
strategies and an eight-week high
in the euro also lifted gold, traders
said.

2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd

EURODOLLARS (IMM) $1 millionpts of 100 pct.

114.87 75.73 Mar 12 273,634 97.13 99.13 95.84 98.41

114.09 75.95 Apr 12 141,675 97.63 99.53 96.33 98.82
114.30 76.10 May 12 114,595 98.33 100.08 97.00 99.38
114.00 75.88 Jun 12 112,389 99.11 100.65 97.70 99.96
113.30 76.45 Jul 12 64,820 99.50 101.05 98.30 100.46
112.54 76.63 Aug 12 41,382 100.08 101.20 98.81 100.80
112.50 76.82 Sep 12 42,032 100.26 101.52 99.13 101.03
111.92 77.02 Oct 12 32,473 100.24 101.63 100.24 101.22
111.71 78.11 Nov 12 30,968 100.64 101.73 100.22 101.38
112.14 77.13 Dec 12 191,074 100.76 102.15 99.84 101.51
111.17 77.75 Jan 13 35,349 101.78 101.80 101.14 101.53
110.81 78.54 Feb 13 16,809 101.66 101.91 101.47 101.47
109.62 79.03 Jun 13 52,380 99.87 101.18 99.77 100.51
108.87 78.88 Dec 13 96,334 98.94 99.90 98.24 99.07
107.33 80.78 Jun 14 15,081 97.47 97.60 97.03 97.03
106.81 81.00 Dec 14 46,006 95.21 96.25 95.08 95.43
106.62 82.78 Dec 15 29,671 92.85 93.34 92.58 92.58
106.90 84.45 Dec 16 16,761 91.80 92.01 90.99 91.08
107.30 69.61 Dec 17 5,120 91.45 91.45 90.30 90.30
106.78 87.36 Dec 18 4,930 91.51 91.51 90.10 90.10
Est. Vol. 1,118,794 Vol. 682,698 open int 1,472,414 +14,312

Euro

146-12 119-25 Mar 12 614,697 143-05 143-15 141-27 142-10

145-00 133-24 Jun 12 9,649 141-22 141-28 140-15 140-28
142-28 138-19 Sep 12
na 140-23 140-23 139-24 139-24
Est. Vol. 336,469 Vol. 255,952 open int 624,346 5,263

SOYBEAN OIL (CBOT) 60,000 lbs cents per lb HI GRADE COPPER (CMX) 25,000 lbs. cents per lb. 130-13 123-11 Dec 12
61.26 38.28 Mar 12 133,506 52.00 52.38 51.76
60.96 38.28 May 12 81,371 52.41 52.76 52.15
60.76 33.96 Jul 12 53,988 53.23 53.23 52.62
60.36 38.28 Aug 12 6,490 53.05 53.26 52.89
60.21 38.28 Sep 12 5,810 53.15 53.31 52.94
60.06 33.96 Oct 12 5,537 53.23 53.39 53.03
60.18 33.96 Dec 12 30,027 53.36 53.60 53.11
59.89 49.17 Jan 13 1,203 53.76 53.76 53.60
59.89 49.17 Mar 13 1,073 53.94 53.99 53.69
59.89 38.28 Jul 13
397 53.91 53.91 53.69
Est. Vol. 167,423 Vol. 91,563 open int 320,248 4,843

0.045
0.05
0.06
0.065
0.07
0.075
0.08
0.085
BY REUTERS
0.095
0.10
Gold rose 1.5% Tuesday for their big0.10
0.10 gest daily gain in two weeks, as ex0.10 pectations that a Greek rescue deal
0.10 will be completed drove the dollar
0.10 down sharply against the euro.
0.095
Bullion, which had dropped in
0.095
0.095 early trade on nervousness about
0.095 Greece, rebounded to snap two
0.095 days of losses as Athens was prepar0.095 ing a list of reforms needed to clinch
0.095
a new financing package.
0.095
Hopes for a bailout plan that
0.095

2534.5 2029.3 Mar 12 15,730 2522.0 2534.5 2512.0 2529.3

2530.0 2027.8 Jun 12
5 2513.0 2530.0 2513.0 2523.8
2521.3 2025.3 Sep 12
1 2521.3 2521.3 2521.3 2521.3
Est. Vol. 150 Vol. 224 open int 15,735 2

NASDAQ

Gold Climbs As
Greek Austerity
Deal Seems Near

50

+23.6 1347.0 1062.0 Mar 12 2,662,818 1344.3 1345.8 1331.8 1344.7

+23.6 1344.3 1057.5 Jun 12 61,215 1336.0 1340.0 1326.5 1339.0

index
+5.60
+5.60

GOLD

Apr 12

PRICE MO %F=82.7

%S=86.1

CLOSE 1748.40

OPEN INTEREST 238227

CMX

HI GRADE COPPER

OPEN INTEREST 44834

CMX

Mar 12

PRICE MO %F=71.5

%S=73.5

CLOSE 387.60

OPEN INTEREST 67578

CMX

HEATING OIL
OPEN INTEREST 91696
NYM

SILVER

LIGHT SWEET CRUDE

OPEN INTEREST 273634
NYM

Mar 12

PRICE MO %F=79.2

%S=66.3

CLOSE 319.09

NATURAL GAS
OPEN INTEREST 271751
NYM

FUTURES & BONDS

INVESTOR'S BUSINESS DAILY

Key Financial And Commodity Futures

S&P COMP. INDEX

Mar 12

PRICE MO %F=90.8

%S=84.8

CLOSE 1344.70

OPEN INTEREST 249541

CME

NASDAQ 100 INDEX

Mar 12

PRICE MO %F=94.3

%S=92.2

CLOSE 2529.25

OPEN INTEREST 15730

CME

WEDNESDAY, FEBRUARY 8, 2012

Yields Rise As U.S. Supply

Weighs, Greek Deal Nears
BY REUTERS

MINI DOW JONES

Mar 12

PRICE MO %F=91.3

%S=87.5

CLOSE 128.29

OPEN INTEREST 109074

CBOT

10 YEAR TREASURY

Mar 12

PRICE MO %F=71.6

%S=75.6

CLOSE 131-05

Mar 12

PRICE MO %F=92.2

%S=89.3

CLOSE 1.5891

Mar 12

PRICE MO %F=75.4

%S=76.8

CLOSE 1.3034

Mar 12

PRICE MO %F=86.1

%S=83.4

CLOSE 1.3248

May 12

PRICE MO %F=23.9

%S=31.9

CLOSE 2291.0

Mar 12

PRICE MO %F=74.2

%S=71.2

CLOSE 2.9275

Mar 12

PRICE MO %F=79.7

%S=79.2

CLOSE 6.62

Mar 12

PRICE MO %F=77.2

%S=63.2

CLOSE

52.17

CLOSE

Mar 12

PRICE MO %F=91.5

%S=90.9

CLOSE 0.7855

Mar 12

PRICE MO

%S=85.4

CLOSE 1.0963

78.67

MEXICAN PESO

SWISS FRANC

%F=87

EURODOLLARS

Jun 12

PRICE MO

%F=79

%S=84.3

CLOSE

Mar 12

PRICE MO %F=36.6

%S=50.1

CLOSE 195.85

Mar 12

PRICE MO %F=34.7

%S=33.6

CLOSE

Mar 12

PRICE MO %F=80.4

%S=80.2

CLOSE 325.40

Apr 12

PRICE MO

%F=95

%S=92.7

CLOSE 1654.80

Mar 12

PRICE MO %F=94.1

%S=91.4

CLOSE

Mar 12

PRICE MO %F=65.2

%S=76.2

CLOSE 123-20

For Tuesday, February 7, 2012

Bonds Summary
Domestic
Tue Mon
Issues traded
10
4
Advances
7
3
Declines
1
1
Unchanged
2
0

All Issues
Tue Mon
10
5
7
4
1
1
2
0

99.54

ORANGE JUICE

COTTON 2

94.57

SOYBEAN MEAL

PLATINUM
OPEN INTEREST 41852
NYM

Mar 12

PRICE MO %F=84.4

%S=72.8

CLOSE 269.40

OPEN INTEREST 4816

CME

CANADIAN DOLLAR

%S=12.4

OPEN INTEREST 77804

CBOT

OPEN INTEREST 133506

CBOT

LUMBER

PRICE MO %F=10.5

OPEN INTEREST 70423

ICE

OPEN INTEREST 158576

CBOT

SOYBEAN OIL

Mar 12

strongly a deal is near, and consistent with the bearish action in Treasuries a further indication that
the looming supply warrants
enough of a concession to offset the
pricing in and out of an immediate
Greek solution, said Ian Lyngen,
government bond strategist at CRT
Capital Group in Stamford, Conn.
Some analysts saw Treasuries
supported by the prospect Greece
could ditch the euro to help resolve
its problems.
In the long term, Greece might
have to leave the euro zone so it
could go back to the drachma and
start all over again. It doesnt have
fundamental factors that it could
grow itself out of its problems,
said Sharon Stark, chief fixed income strategist at Sterne Agee &
Leach in Birmingham, Ala.
The developments on the bailout
talks compounded selling tied to
this weeks coupon supply.
We do have some of the price
concession that is supply-related,
said Greg Faranello, a senior Treasuries trader at SG Americas Securities in New York.
The U.S. Treasury kicked off the
quarterly refunding with the sale of
three-year notes on Tuesday. The
auction will be followed by a $24
billion sale of 10-year debt on
Wednesday and a $16 billion offering of 30-year bonds on Thursday.

OPEN INTEREST 17244

ICE

OPEN INTEREST 98044

NYM

WHEAT

US DOLLAR INDEX

Treasury debt prices fell Tuesday

as investors set up for this weeks
$72 billion quarterly refunding and
a safety bid waned following a report Greece was close to agreeing
on terms of a financial bailout.
Treasuries extended losses in the
afternoon after an average to slightly weak demand for $32 billion of
three-year Treasury notes.
Three-year Treasuries were 2/32
lower in price to yield 0.35%, up
from 0.31% late Monday.
Longer-dated government securities lagged shorter issues, as some
traders bet on weaker bidding for
the 10-year and 30-year supply
later this week.
The benchmark 10-year note traded 16/32 lower in price to yield
1.98%, up from 1.9% late Monday.
The long bond fell 25/32 in price
to yield 3.15%, up from 3.09%. The
bond yield touched 3.18%, which
was the highest since Jan. 23.
Still, uncertainties over whether
Greece will stay in the euro zone
could keep investors nervous and
sustain safe-haven bids for Treasuries in the foreseeable future.
Greeces government was preparing the text of an agreement on a
130 billion euro bailout that must
still be approved by political leaders, a Greek official said, suggesting
Athens had largely wrapped up
talks with lenders on a rescue that
is critical to avoiding a disorderly
default.
Greek officials Tuesday afternoon
said a Greek political leaders meeting on the bailout package was
being postponed until Wednesday.
The offerings from Europe were
disappointing, although hinting

OPEN INTEREST 1053394

IMM

OPEN INTEREST 51497

ICE

GAS BLEND

CLOSE 142-10

OPEN INTEREST 42043

IMM

OPEN INTEREST 292722

CME

COCOA

%S=59.7

OPEN INTEREST 143541

IMM

OPEN INTEREST 177695

IMM

EURO

PRICE MO %F=53.8

OPEN INTEREST 51591

ICE

OPEN INTEREST 192156

IMM

JAPANESE YEN

Mar 12

OPEN INTEREST 614697

CBOT

OPEN INTEREST 1767777

CBOT

BRITISH POUND

US TREASURY BONDS

B13

NIKKEI 225 AVGS.

8945

OPEN INTEREST 23364

CME

Mar 12

PRICE MO %F=88.8

OPEN INTEREST 112953

IMM

%S=86.9

CLOSE 1.0036

5 YEAR TREASURY
OPEN INTEREST 1471154
CBOT

Social Made
Simple.

Were pleased to announce the integration of

leading social media platforms on Investors.com.
Weve integrated popular social media platforms on Investors.com to
make it quick and easy for you to share IBDs content with friends,
family, co-workers, and anyone else you think would benefit. Just click
icons for Facebook, Twitter, LinkedIn and Google+ on articles, charts,
and quotes to share valuable content with your social networks.

1 year .................................................0.64 1 year ................................................. 1.08

The average of rates paid on dollar
cates of deposit based on the duration of deposits.
Rate charged on short-term loans to
the
security.
Prime Rate: ..................................3.25 brokerage dealers backed by securities.
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
commercial banks on loans to corpora3-months (as of Feb. 6) ...................0.08
Federal Funds Target Rate: ...0.00-0.25
1 month .............................................0.11
tions.
6-months (as of Feb. 6) ...................0.10
Rates on overnight loans among
3 months ...........................................0.31 Average discount rate for Treasury bills
financial institutions.
6 months ...........................................0.43 in minimum units on $10,000.
Discount Rate:
1 year .................................................0.67
Primary...................................................0.75 Certificates of Deposit:

Money Rates

Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certifi-

We encourage you to share with as many people as youd like, as

often as youd like, and on the platform you like. Speaking of like....

Like us on Facebook and receive a $25 coupon

Go to: investors.com/social
Also, if you havent done so already, follow IBD on Twitter, Google+
and LinkedIn.

Treasury Bill:

Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions

1 months ...........................................0.11 London Interbank Offered Rate:

1-year, (as of Feb. 6) ........................0.13
3 months ...........................................0.26 3 months ............................................ 0.52 Annualized rate on weekly average basis,
6 months ...........................................0.41 6 months ............................................ 0.77 yield adjusted for constant maturity.

2012 Investors Business Daily, Inc. Investors Business Daily, IBD, and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

STOCK OPTIONS

B14 WEDNESDAY, FEBRUARY 8, 2012

Index Options
Closing prices may vary due to after hours settlements/trading.

P Strike
Last
Last
Last P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price

Feb

Mar

Feb

Close 128.78 Apr

120 13 55 1 13 70 .... ....
160 10 58 .... .... .... ....
176 0 31 8 1 35 .... ....
200 0 40 1 1 60 .... ....
Nasd100
Close 2532.06 Apr
p1900 197 0 05 .... .... .... ....
p2000 269 0 20 90 1 47 5 5
p2100 71 0 28 12 2 74 1.5k 9
p2175 439 0 35 .... .... 121 12 50
p2200 193 0 50 1.9k 4 50 27 14 10
p2225 535 0 55 1.6k 5 23 87 16
p2250 398 0 75 66 6 25 46 17 80
p2275 145 0 90 20 7 35 20 20 40
p2300 151 1 10 88 8 80 1.3k 23 20
p2375 658 2 21 16 13 .... ....
p2400 1.3k 2 70 303 19 58 300 39 80
p2425 780 4 02 28 23 40 2 50 40
p2450 717 5 75 413 28 70 4 56 03
p2475 304 9 10 25 34 26 400 59 21
p2500 119 15 10 21 41 65 307 67 30
c2500 104 43 58 29 73 60 3 98 43
p2525 73 23 80 425 51 50 .... ....
c2525 236 27 65 438 56 50 1 77 70
c2550 578 16 40 280 42 40 .... ....
c2575 2.5k 8 20 27 31 50 1 49 75
c2600 1.6k 3 70 30 21 70 50 40 70
c2625 1.2k 1 70 793 14 70 .... ....
c2675 20 0 47 222 6 08 .... ....
c2825 .... .... .... .... 101 2
Rus2000
Close 827.37 Apr
p620
4 0 01 844 0 40 .... ....
p630
25 0 05 128 0 55 2 2 63
p640
30 0 05 117 0 65 89 2 99
p650
.... .... 345 0 80 43 3 42
p660 134 0 10 40 1 10 23 3 97
p670
32 0 09 374 1 22 18 4 33
p680
51 0 08 136 1 50 77 5 39
p690 113 0 10 181 1 80 66 6 07
p695 134 0 14 .... .... .... ....
p700 209 0 15 155 2 29 20 7
p710 339 0 22 314 2 78 77 7 57
p715 249 0 25 .... .... .... ....
p720 213 0 25 364 3 35 320 9 20
p725 112 0 30 10 4 .... ....
p730 105 0 38 366 4 04 1 11 10
p740 147 0 45 301 4 70 .... ....
p750 810 0 05 214 5 90 .... ....
p760 422 0 73 199 7 32 1 15 75
p770 458 1 15 863 8 79 .... ....
p775 843 0 13 90 9 20 .... ....
p780 589 1 56 28 10 30 .... ....
p785 102 0 30 16 10 62 .... ....
p790 288 2 35 31 12 73 4 23 09
p795 234 0 58 10 13 80 .... ....
p800 302 0 80 104 15 20 247 25 10
c800
87 30 22 269 40 50 249 49 54
p805 178 1 20 .... .... .... ....
p810 483 5 80 509 17 60 2 28
p815 102 7 10 39 19 90 .... ....
c815 118 17 90 11 29 50 .... ....
DJ Inds

c115
c118
p125
p126

Mar

171 8 85
313 15 40
286 11 90
155 10 70
651 10 10
94 12 80
137 7 10
990 5 24
289 4
871 2 55
719 1 09
1.0k 0 48
265 0 34
.... ....
194 0 20
3 0 14
13 0 11
.... ....

Option Totals
Total
Call
Volume

Call
Open
Interest

Total
Put
Volume

348,074
2,628,890
1,247,560
395,520
2,020,695
6,640,739 124,663,338

243,325
1,891,518
1,161,425
279,980
997,249
4,573,497

Exchange

Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Feb

c37
c38
c39

Feb

Exp. Strike
Last
Date Price Vol Price

AEP

39.88

cJan13 30 4.6k 9 93
Amgen

69.17

pJan13 55 1.0k 2 75
Apache

104.53

pJan13 95 1.0k 9 30
Apple

468.83

cJan13 500 1.5k 35 55

pJan13 210 934 1 10
AT&T Inc

30.04

cJan13 35 1.7k 0 22
BioSante

0.86

cJan13 1 1.8k
Bk of Am

cJan13
pJan14
cJan13
pJan13
cJan14
cJan14
cJan13
0 61

0 15
7.85

7 50
7
5
7 50
10
15
10

Feb
Costco

Exp. Strike
Last
Date Price Vol Price

Exp. Strike
Last
Date Price Vol Price

pJan14 5 1.1k 0 75 Citigrp

33.07 cJan13
cJan14 12 2.0k 0 86 cJan13 50 1.5k 0 54 cJan13
cJan13 12 50 2.6k 0 24 cJan13 60 1.0k 0 12 EmrsEl
33.07 pJan13
BlackstGp
16.69 Citigrp o
cJan13 15
15.1k pJan13 5 2.1k 1 74 EnCana
2 90
CompSc
26.48 cJan13
cJan14 20
15.0k pJan14 12 50 1.8k 1 60 ExpScript
1 67
ConocPhil
71.92 pJan13
Boeing
75.20 cJan13 75 1.2k 3 75
ExxonMob
cJan13 40
12.0k Cree
28.38 cJan13
35 25
cJan13 55 1.6k 0 39
46 40
cJan14 40 1.1k 35 05 cJan13 60 1.9k 0 27 cJan13
BP PLC
46.60 CurShEuro
35 95
131.97
cJan13 45 1.6k 4 75 pJan13 160 1.0k 29 35 cJan13
Cemex
8.27 Disney
40.98 cJan13
pJan13 10 1.2k 2 83 cJan13 40 1.4k 4 70
41 35

22.18
3.5k 1 52 ChesEng
11
1.6k 1 52 cJan13 50 1.2k 0
20.20
1.0k 3 20 Cisco
50
35
3.0k 1 16 pJan13 12 1.0k 0 65
3.9k 1 30 cJan13 15 3.4k 5
2.3k 0 50 cJan13 20 2.2k 2 25
16.9k pJan14 15 1.0k 1 48
cJan13 25 4.5k 0 54

Dow Ch

27 1.0k 2 23
25 1.1k 3 30
51.92

35 1.0k 1 15
51.00

50 941 5 95
86.34

40

28.7k

Options
in Focus

22.39

21.48 FM C&G

Feb

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Mar

Feb

Close 19.18 Jun

c15
no tr no tr 6.5k 4 20
p19 1.9k 0 18 3.7k 0 53 409 1 05
c19 9.5k 0 25 1.5k 0 55 490 1 05
c20 1.0k 0 03 3.6k 0 18 2.7k 0 57
Gilead
Close 55.08 May
c60 150 0 06 4.1k 0 65 363 1 83
GoldmnS
Close 115.98 Apr
c120 6.1k 1 06 626 2 86 172 4 66
Google
Close 606.77 Jun
p525 157 0 10 4.5k 0 90 2 9
c670 102 0 15 4.5k 1 10 165 11 94
Halbtn
Close 37.00 Apr
p37 4.9k 0 46 452 1 65 73 2 40
c40 130 0 07 356 0 51 3.4k 1 07
HartfdFn
Close 19.12 Jun
p17 3.3k 0 10 81 0 37 59 1 09
p19 403 0 55 3.3k 1 02 1.8k 1 85
HarvNRes
Close 7.17 Jun
c7 50 75 0 20 193 0 49 4.6k 1 18
HCA Hldg
Close 28.82 Jun
15
c28 3.2k 1 no tr no tr
c29 181 0 55 no tr 10k 2 67
p29
32 0 95 no tr 10k 2 63
c30 4.0k 0 30 273 1 88 2 25
HertzGlb
Close 14.43 Jun
p14
10 0 30 4.6k 0 75 no tr
HessCp
Close 61.18 May
c55
50 6 35 5.0k 7 85 30 8 05
HewlettPk
Close 28.95 May
c29 486 0 48 3.3k 1 17 31 1 85
Huntsman
Close 13.51 May
c15 2.2k 0 15 2.4k 0 45 6.3k 0 85
IBM
Close 193.35 Apr
c170 6.6k 23 70 2 22 30 13 23 84
70
c175 8.0k 18 no tr 20 19 75
c180 26k 13 45 92 13 35 53 15 10
c185 46k 8 52 349 9 10 127 11 25
p190 3.5k 1 02 213 2 80 275 4 90
c190 10k 3 49 552 5 41 227 7 85
IngersollR
Close 37.56 Jun
c38 7.2k 1 10 1.0k 1 40 159 2 80
Inhibitex
Close 25.85 May
c26 3.4k 0 05 115 0 05 874 0 10
IntPotash
Close 25.06 Jun
p30
no tr no tr 5.0k 5 70
iSh EAFE
Close 53.97 Jun
p48 5.1k 0 05 no tr no tr
p50
6 0 11 8.3k 0 52 1.1k 1 81
p52 655 0 24 12k 0 90 no tr
c52
46 2 21 11k 2 83 160 4 25
iSh Kor
Close 58.68 Apr
p53
no tr 12k 0 57 no tr
iSh20 TB
Close 116.27 Jun
p115 6.4k 0 83 1.3k 2 23 47 4 90
iShBrazil
Close 68.89 Jun
c70 802 0 73 3.4k 1 88 150 3 93
c71 3.1k 0 40 3.5k 1 38 no tr
c78
no tr 20 0 07 5.0k 0 99
iShDJDv
Close 55.01 Jun
c50
no tr 4.9k 5 no tr
c54
3 1 10 5.7k 1 60 no tr
iShDJTr
Close 94.97 Jun
p94
52 0 94 25k 2 25 20 5
iShEmMkt
Close 43.60 Jun
p35 3.6k 0 01 135 0 10 12 0 65
p37
39 0 04 3.3k 0 17 105 0 90
p39 11k 0 06 865 0 30 297 1 27
p40 1.5k 0 09 10k 0 43 250 1 55
p41 4.1k 0 15 18k 0 60 319 1 83
c41 3.4k 2 70 850 3 20 8 4 40
c42 3.6k 1 89 794 2 48 39 3 70
p42 50 1.1k 0 36 23k 1 03 no tr
p43 7.7k 0 50 7.5k 1 18 7.9k 2 48
c43 4.7k 1 08 1.0k 1 81 1 3 05
c44 10k 0 25 965 1 24 30 2 45
c45 29k 0 19 12k 0 80 9 1 98
c46 4.5k 0 06 171 0 46 81 1 56
iShJapan
Close 9.74 Jun
c10
no tr 928 0 09 6.9k 0 27
iShRlEst
Close 61.67 Jun
p60
9 0 25 8.6k 0 95 no tr
iShRs2000
Close 82.63 May
p75 4.2k 0 06 2.9k 0 60 no tr
p76 782 0 09 4.0k 0 71 145 2 20
p77 2.2k 0 13 9.6k 0 86 1 2 45
p79 5.2k 0 28 1.5k 1 30 1 3 17

Exp. Strike
Last
Date Price Vol Price

cJan13
pJan13
cJan13
cJan13
pJan13
pJan13
pJan13
cJan13
cJan13
pJan13

10
12 50
17 50
15
17 50
12 50
10
20
22 50
15

Halbtn

1.7k
2.1k
2.2k
2.8k

37.00
13.51

pJan13 7 50 5.9k 0 39
cJan13 20 5.9k 0 60
193.35

cJan13 90 1.4k103 4
0

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Mar

Feb

0 36 7.3k 1 56 1 3 43
0 22 4.1k 1 88 1.0k 3 82
0 43 13k 2 14 2 4 19
1 51 6.3k 2 82 6 4 24
1 35 36k 2 56 44 4 54
0 55 3.9k 2 23 297 3 78
0 13 35k 1 20 48 2 28
0 06 29k 0 62 2 1 89
iShsChi25
Close 39.72 May
p38 1.3k 0 06 9.0k 0 79 10 1 60
c39 3.2k 1 11 87 1 84 5 2 70
iShSilver
Close 33.26 Apr
c30 5.0k 3 33 3 6 87 148 4 24
c33 7.9k 0 94 no tr 517 2 43
c34 6.6k 0 51 no tr 91 1 97
JnprNtw
Close 00.00 Apr
c23 5.7k 0 64 67 1 23 1.0k 1 69
c24 12k 0 26 514 0 81 40 1 26
c25 6.6k 0 09 1.8k 0 50 101 0 95
KindMorg
Close 31.84 Jun
p40
no tr no tr 6.0k 10 70
LockhdM
Close 86.63 Jun
c80
3 5 20 5 6 20 9.0k 7 40
LVSands
Close 51.06 Jun
p50 4.1k 0 66 976 1 86 80 4 05
50
21
c52 5.7k 0 586 1 56 146 3 70
LyonBasell
Close 44.87 Jun
50
c41
no tr 5.0k 4 25 no tr
c47
30 0 60 7.0k 1 38 no tr
McDnlds
Close 100.91 Jun
11
c105 8.7k 0 1.8k 0 36 1.0k 1 53
McMoRn
Close 13.58 May
c15 536 0 19 13k 0 84 222 1 39
MedcoHlt
Close 60.62 Apr
p45
10 0 15 no tr 6.5k 1 30
50
77
p57 8.3k 0 262 3 20 2.2k 4 20
MGIC Inv
Close 4.37 Jun
c4 50 1.5k 0 17 14k 0 42 14 0 98
c4
907 0 43 3.2k 0 67 no tr
MicronT
Close 00.00 Apr
c8 4.2k 0 20 600 0 41 166 0 62
Microsft
Close 30.35 Apr
p30 2.6k 0 27 24k 0 64 401 0 96
c30 4.9k 0 50 3.1k 0 79 620 1 15
c31 3.8k 0 10 12k 0 35 1.0k 0 67
c32 317 0 03 10k 0 13 1.7k 0 36
MKorsHld
Close 32.66 May
c33 15k 1 03 3 1 80 no tr
MktVGold
Close 55.88 Jun
c56 5.0k 1 11 2.3k 2 13 95 4 20
MorgStan
Close 20.26 Apr
c20 1.4k 0 51 1.2k 1 30 10k 1 77
c22 177 0 03 3.9k 0 51 560 0 89
MotMobil
Close 38.88 Apr
p36
94 0 10 5.3k 0 35 no tr
c38 122 1 15 12k 1 45 16 1 45
p38 5.8k 0 30 1.1k 0 50 2.0k 0 75
NetApp
Close 39.41 Jun
c37 10k 3 35 20 3 90 no tr
Netflix
Close 127.88 Jun
p120 3.8k 0 55 968 6 40 108 15 15
p125 7.6k 1 70 641 8 55 431 17 55
p130 5.2k 4 30 1.0k 11 20 202 20 25
c130 6.4k 2 07 2.1k 9 266 18
c135 6.1k 0 79 2.0k 7 01 109 16 40
NewflExp
Close 38.28 Jun
p40 1.5k 2 05 5.1k 2 70 17 4 20
NovaGold
Close 8.87 Jun
p8
no tr 226 0 35 3.3k 0 85
c9 4.5k 0 25 495 0 65 214 1 25
NPS Phm
Close 8.21 May
p4 3.2k 0 05 no tr 139 0 20
NRG Engy
Close 17.12 Jun
c17
70 0 35 3.2k 0 85 no tr
NuanceCm
Close 29.09 Apr
c34 3.6k 0 30 262 0 45 4 0 65
Nvidia
Close 15.74 Apr
c16 3.9k 0 46 1.6k 0 72 no tr
OCZ Tech
Close 9.41 Jun
c10 314 0 20 2.5k 0 65 4.1k 1 20
Olin
Close 22.77 May
c20 11k 2 80 no tr 20 3
Oncothyreon
Close 8.41 May
c10 170 0 55 4.8k 2 11 5.5k 2 60
c12 600 0 40 85 1 70 4.6k 2 40
c14 5.9k 0 20 24 1 30 10 2
c15 1.5k 0 27 4.6k 1 20 64 1 65
p80
p81
p82
c82
p83
c83
c86
c87

18k
6.3k
5.2k
4.2k
13k
7.7k
1.3k
548

Exp. Strike
Last
Date Price Vol Price

3 40 cJan13
1 51 cJan13
0
0 29
0 76 In Pap
19.18 cJan13
1.2k 1 44 Intel
1.1k 0 42 pJan13
1.8k 0 20 iShBrazil
1.1k 1 21 pJan13
1.2k 0 46 pJan13
1.9k 0 78 cJan13
26.22 cJan13
2.1k 2 88 pJan13

cJan13 35 3.0k 6 20
pJan13 35 3.0k 4 60

12.88 I B M

1.2k 1 78
1.5k 0 61

investors.com/stockresearch/optionscenter

Gen El

45.75 Huntsman

1.6k 6 30
1.6k 4 40

A daily article about option strategies, provided

exclusively for IBD readers by Optionetics, is
now available at our Web site.

Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price

65.0k GenMotors
pJan13 25
35 1.1k 51 40 GoldFLtd
16.58
45
91.0k cJan13 22 971 0 52

cJan13 30 904 2 01

1300
1300
1250
1300
1300
1175
1340
1340
1250
1200
1275
1300
1345
1280
1350
1170
1150
1345
1350
1325

Mar
Feb
Mar
Mar
Feb
Mar
Mar
Mar
Feb
Feb
Apr
Apr
Mar
Mar
Feb
Apr
Feb
Mar
Mar
Mar

Put
Put
Put
Call
Call
Put
Call
Put
Put
Put
Put
Put
Call
Put
Call
Put
Put
Put
Put
Put

Index
Price

Optn
Price

Optn
Chg.

Vol

1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05
1347.05

13.50
2.29
6.10
57.50
47.80
2.20
28.00
25.00
0.65
0.35
19.60
24.60
27.00
10.00
10.00
7.50
0.15
27.00
28.50
20.40

0.90
1.11
0.65
+ 3.00
+ 3.12
0.35
+ 2.00
2.00
0.20
0.05
1.80
2.40
+ 3.20
1.11
+ 0.90
0.50
0.10
3.20
3.40
0.85

24822
19581
17016
13884
10883
9864
8570
8185
7891
7521
6751
6645
5945
5922
5839
5767
5634
5632
5423
4973

20 Most Active Stock Options

50

pJan13 44
18.49 cJan13 50
cJan13 30 1.9k 0 21 FordMot
cJan13 25 2.0k 0 76 cJan13 12 50
EMC
26.15 pJan13 10
pJan14 20 1.0k 2

EleArt

SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500
SPX500 PM
SPX500 PM
SPX500 PM

19.93 Gen El

20 1.0k 2 49

33.86 Finisar

pJan13 30 1.0k 3 05
DukeEngy

Mar

7.2k 0 25 2.8k 1 1.1k 1 70

Close 84.56 Apr
c80 4.4k 4 45 no tr no tr
CredSuiss
Close 27.35 Jun
c25
no tr 5.1k 2 80 20 3 77
CurShEuro
Close 131.97 Jun
p125 103 0 05 3.8k 0 40 46 1 70
CVS Care
Close 43.08 May
c45 10k 0 23 6.7k 0 55 93 1 17
c46 5.4k 0 14 152 0 34 11 0 90
Dell Inc
Close 17.83 May
c18 569 0 23 4.3k 0 67 146 1 07
c19
22 0 04 5.8k 0 30 141 0 63
Dendreon
Close 15.96 May
p14 900 0 17 6.5k 1 11 17 1 82
p17 142 1 66 4.4k 2 75 no tr
60
c17 3.4k 0 2.2k 1 72 363 2 55
c19 5.0k 0 29 6.7k 1 15 68 1 87
DiamondF
Close 37.66 Jun
p30 6.3k 0 75 593 2 40 203 3 90
p35 6.2k 2 30 115 4 60 no tr
Disney
Close 40.98 Apr
05
p36 4.6k 0 353 0 21 867 0 46
p38 6.5k 0 18 878 0 47 2.0k 0 80
p39 6.8k 0 35 2.1k 0 70 1.5k 1 05
66
p40 4.7k 0 1.2k 1 284 1 36
c40 8.4k 1 65 2.4k 2 05 560 2 41
c41 17k 1 04 4.6k 1 46 480 1 84
c42 10k 0 60 1.9k 0 98 721 1 34
c43 6.1k 0 33 3.2k 0 63 1.5k 0 97
Dow Ch
Close 33.86 Jun
p34 425 0 68 3.5k 1 28 994 2 54
DR Horton
Close 14.36 May
c12 84k 2 35 no tr no tr
DryShips
Close 2.76 Jun
c2 50 9.0k 0 31 1.7k 0 43 962 0 62
c3 4.1k 0 08 1.3k 0 19 1.2k 0 35
EleArt
Close 18.49 Jun
c19 3.5k 0 25 361 0 64 205 1 44
ExpScript
Close 51.00 May
p50 381 1 02 1.2k 2 55 8.9k 3 75
ExxonMob
Close 86.34 Apr
c50
no tr no tr 5.3k 36 40
c55
no tr no tr 12k 31 40
c60
4 26 no tr 13k 26 40
c65 240 21 10 no tr 6.8k 21 40
c70 1.1k 16 05 1 15 98 15k 16 37
c72 50 680 13 55 no tr 13k 13 80
c75 4.5k 11 39 4 11 123 11 37
c80 24k 6 35 76 6 10 1.0k 6 65
c82 50 35k 3 90 463 4 03 329 4 60
c85 11k 1 35 4.4k 2 21 3.7k 3
F5 Netw
Close 126.40 Apr
p120 3.5k 0 80 54 3 25 4 6 60
Fastenl
Close 48.08 May
p55
no tr no tr 5.0k 7 65
FM C&G
Close 45.75 May
p41 580 0 14 4.3k 0 63 782 1 80
FordMot
Close 12.88 Jun
c13 6.6k 0 18 1.1k 0 40 85 0 89
c14 3.8k 0 03 1.9k 0 12 267 0 49
FortressInv
Close 4.29 Jun
c4
10 0 30 50 0 40 3.2k 0 50
c65

BariPSP500

Exp. Strike
Last
Date Price Vol Price

LEAPS

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

c50

Stock
Options Leaders
20 Most Active Index Options

c1450
c1550

Mar

12k 0 76 1.0k 1 52 32 2 31
Close 23.95 Jun
p20
49 0 02 3.9k 0 39 47 1 73
p21 961 0 04 5.3k 0 68 no tr
p23 3.4k 0 48 658 1 60 no tr
p24 24k 1 05 1.4k 2 16 11 3 97
c24 3.7k 0 51 3.9k 2 01 134 3 75
c25 3.4k 0 60 4.0k 1 65 138 3 40
Bk of Am
Close 7.85 May
p6
164 0 01 4.6k 0 05 2.3k 0 18
c7
15k 0 89 4.2k 1 02 1.7k 1 24
p7
54k 0 06 50k 0 17 3.4k 0 40
p8
31k 0 34 5.0k 0 56 734 0 81
c8
37k 0 08 16k 0 39 3.2k 0 65
c9 5.6k 0 02 65k 0 12 1.8k 0 31
Boeing
Close 75.20 May
c50 15k 25 30 no tr 6.2k 25
c52 50 4.2k 22 50 no tr no tr
50
50
c57 3.5k 17 no tr 2.7k 17 75
c60 6.3k 15 no tr
1 15 10
c62 50 13k 12 75 no tr no tr
c65 29k 10 30 2 10 26 10 85
50
80
50
c67 18k 7 64 7 144 8 35
c70 50k 5 30 36 5 45 66 6 70
BostSc
Close 5.95 May
c6 7.7k 0 14 17 0 30 26 0 44
BP PLC
Close 46.60 Apr
c47 3.7k 0 28 1.0k 1 17 306 1 70
Caterp
Close 113.81 May
p110 3.3k 0 59 2.1k 2 20 42 5 09
c115 4.3k 0 54 1.6k 3 20 200 5 85
CBS B
Close 29.90 Jun
c30
84 0 63 6.0k 1 20 20 2 05
CF Inds
Close 188.50 May
c190 3.2k 5 70 3.9k 10 60 37 16
ChesEng
Close 22.18 Apr
p20 315 0 11 774 0 48 5.1k 0 94
c23 4.9k 0 35 420 0 85 180 1 26
Cisco
Close 20.20 Apr
p18 6.8k 0 10 2.0k 0 18 1.2k 0 31
p19 5.5k 0 15 2.9k 0 37 1.0k 0 54
c20 18k 0 75 4.9k 0 94 7.6k 1 10
p20 7.3k 0 49 1.5k 0 73 2.3k 0 92
c21 20k 0 32 6.8k 0 47 2.9k 0 61
c22 29k 0 11 3.9k 0 22 3.9k 0 30
Citigrp
Close 33.07 Jun
c32 5.1k 1 24 634 2 34 47 3 70
p32 4.2k 0 11 3.8k 1 19 34 2 50
p33 5.3k 0 39 650 1 61 165 2 96
c34 5.3k 0 17 1.1k 1 25 3.2k 2 59
c35 1.3k 0 05 5.7k 0 89 83 2 14
CMS En
Close 21.91 Jun
c20
no tr 3.4k 2 no tr
CocaCoEnt
Close 27.24 May
c28 121 0 35 10k 0 60 418 1 04
CocaCola
Close 68.55 May
p67 50 4.8k 0 19 888 0 74 542 1 63
c70 5.4k 0 11 2.7k 0 41 2.4k 1 05
c72 50 41 0 03 295 0 09 4.0k 0 39
Coinstar
Close 57.53 Apr
c52 50 9.0k 5 40 357 6 40 218 8
c57 50 3.2k 2 306 3 20 109 4 50
c60 9.2k 1 2.3k 2 20 456 3 20

Investors Business Daily shows options in a time-saving alphabetical list,

with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.

Mar

150 0 10 538 0 90 1.1k 3 25

.... .... 1.7k 0 05 .... ....
SPX500 PM
Close 1347.05 Apr
p1000 .... .... 1.0k 0 45 506 1 45
p1055 250 0 05 .... .... .... ....
p1075 .... .... 328 0 75 .... ....
p1100 565 0 10 3.5k 0 95 503 3 50
p1110 .... .... 1.8k 1 10 274 4
p1120 70 0 10 200 1 35 .... ....
p1140 735 0 15 .... .... .... ....
p1145
8 0 10 140 2 .... ....
p1175 241 0 25 9.8k 2 20 6 7 90
p1180 133 0 25 40 2 60 .... ....
p1190 84 0 30 188 2 75 1 9 20
p1200 7.5k 0 35 4.7k 3 1.6k 9 20
p1220 1.7k 0 45 143 3 98 .... ....
p1225 2.0k 0 50 1.5k 4 22 1.8k 11 90
p1230 1.6k 0 55 1.6k 4 50 3 12 73
p1240 72 0 10 108 5 30 30 15
c1250 42 88 80 101 97 75 .... ....
p1250 7.8k 0 65 17k 6 10 2.8k 14 90
p1255 505 0 10 150 7 .... ....
p1260 1.4k 0 15 529 6 80 .... ....
p1265 217 0 92 .... .... 2 18
c1265 678 81 10 2 85 15 .... ....
p1270 3.6k 1 10 .... .... .... ....
p1275 2.0k 1 20 3.1k 8 90 6.7k 19 60
c1275
3 72 30 144 78 85 .... ....
p1280 1.5k 1 20 5.9k 10 1.2k 20 30
p1290 499 0 35 307 11 945 23
p1295 552 2 10 2 12 60 .... ....
c1300 10k 47 80 13k 57 50 152 69
p1300 19k 2 29 24k 13 50 6.6k 24 60
p1305 325 2 69 31 14 20 .... ....
p1310 640 0 85 229 15 30 504 27 80
c1310 1.1k 39 35 2 49 10 .... ....
p1315 398 1 05 601 17 90 1 30 25
c1320 109 30 70 4 40 86 60 49 40
p1320 957 4 60 15 18 10 7 31
c1325 263 26 60 71 39 25 .... ....
p1325 1.6k 5 70 4.9k 20 40 751 33 40
c1330 257 23 855 34 35 8 47
p1330 645 2 55 839 21 50 .... ....
p1335 307 3 25 3.9k 22 70 .... ....
c1335 615 19 3.8k 32 .... ....
c1340 1.7k 15 80 8.5k 28 10 40 50
p1340 969 4 30 8.1k 25 3 38 99
c1345 470 8 35 5.9k 27 .... ....
p1345 341 6 05 5.6k 27 .... ....
p1350 1.1k 14 30 5.4k 28 50 205 43 10
c1350 5.8k 10 1.9k 23 61 35 50
c1355 1.3k 3 40 191 20 .... ....
c1360 1.6k 5 70 159 18 05 1 29 80
p1360 129 19 54 7 33 70 .... ....
c1365 1.5k 0 95 90 15 40 .... ....
c1370 2.1k 0 55 86 13 35 2 24 86
c1375 1.0k 0 35 1.1k 12 507 22 03
p1375 10 38 20 502 44 10 .... ....
c1380 2.6k 1 53 127 10 40 500 19 70
p1385 130 39 60 .... .... .... ....
c1385 375 1 21 40 8 80 .... ....
c1390 857 0 15 3.3k 7 505 16 12
c1395 204 0 15 34 6 11 .... ....
c1400 974 0 55 2.6k 5 45 1.9k 13 10
c1405 77 0 35 775 4 15 .... ....
c1410 141 0 35 78 3 60 3 10
Put
c1415 27 0 30 458 2 97 .... ....
Open
c1425 1.0k 0 05 1.1k 2 06 81 6 70
Interest c1430 152 0 15 59 1 73 453 5
c1440 .... .... 362 1 23 1.0k 4 40
p1500 .... .... 800 156 80 ....
....
c1500 1.7k 0 05 872 0 25 50 0 85
SPX500 q
Close 1347.05 Apr
p950
.... .... 109 0 45 .... ....
113,707,490 p1075 .... .... 1.2k 1 20 .... ....

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Mar

Close 39.88 May

7.7k 2 90 no tr 60 2 85
10k 1 90 no tr no tr
15k 0 95 34 0 90 99 1 40
AMD
Close 7.13 Apr
p7 5.5k 0 12 228 0 28 20 0 44
AberFitch
Close 44.72 May
p40 131 0 33 4.0k 0 88 6 2 05
AcmePckt
Close 34.97 May
p32 50 3.7k 0 40 42 1 15 47 2 80
c35 4.9k 1 10 996 2 15 76 4
AEagleO
Close 13.88 May
05
c15
68 0
8 0 30 5.3k 0 65
Alcoa
Close 10.67 Apr
c10 4.5k 0 71 346 0 87 187 1 08
04
p10 3.2k 0 202 0 19 317 0 39
c11 3.9k 0 11 994 0 30 172 0 53
Allstate
Close 30.84 Apr
c29 13k 1 94 14 1 99 no tr
Amazon
Close 184.19 Apr
c185 5.1k 1 86 1.8k 6 65 931 9 75
Ameriprse
Close 54.92 Jun
c49 5.1k 5 40 no tr no tr
c50 3.6k 4 90 150 5 20 no tr
AmExp
Close 52.13 Apr
c52 50 3.4k 0 30 407 1 24 184 1 83
Anadrk
Close 87.21 May
c85 1.9k 3 20 1.2k 4 90 13k 6 85
c90 3.7k 0 85 75k 2 40 1.5k 4 80
AppldMat
Close 12.74 Apr
c10
1 2 66 no tr 8.2k 2 79
Apple
Close 468.83 Apr
p420 1.3k 0 14 5.9k 1 43 510 4 50
c425 8.4k 43 75 477 45 50 170 49 30
c430 8.8k 38 70 1.0k 41 744 45 10
p430 4.4k 0 23 3.7k 2 25 267 6 25
p440 5.3k 0 44 3.2k 3 64 432 8 55
p445 3.6k 0 61 1.6k 4 64 181 10 15
c450 3.5k 19 60 4.7k 24 50 1.4k 30 50
p450 5.5k 0 98 5.2k 5 82 768 11 77
p455 7.6k 1 61 2.1k 7 30 520 13 51
c455 4.1k 15 15 2.1k 21 1.0k 27 40
p460 12k 2 71 15k 9 10 842 15 50
c460 10k 11 30 7.7k 17 70 2.8k 24 35
p465 15k 1 73 6.1k 11 15 513 17 67
c465 15k 5 25 6.0k 14 75 1.1k 21 50
p470 8.6k 3 90 5.0k 13 55 996 20 03
c470 23k 2 42 6.4k 12 27 2.0k 19
c475 11k 0 94 8.3k 9 85 968 16 50
c480 10k 1 91 10k 8 5.9k 14 40
c485 3.5k 1 12 2.0k 6 34 729 12 40
c490 8.1k 0 62 5.2k 5 662 10 58
AstexPhrm
Close 2.19 Apr
c2 50 10k 0 35 571 0 45 269 0 45
p2 50 7.0k 0 54 181 0 70 26 0 80
Avis
Close 15.27 May
p14 5.4k 0 35 117 0 75 50 1 15
Baidu Inc
Close 129.49 Jun
c130 3.7k 1 65 1.2k 7 60 92 13 30
p130 3.6k 2 20 777 8 10 20 12 71
c135 5.2k 0 34 2.8k 5 45 156 11
BarickG
Close 49.28 Apr
c49 1.8k 1 35 6.0k 2 08 29 2 82
AEP

Feb

51 22 22 58 32 70
191 26 88 59 37 85
402 24 55 .... ....
313 23 65 .... ....
411 21 13 72 31 07
346 25 95 25 36 70
96 19 40 .... ....
374 16 60 3 26 30
28 13 90 .... ....
113 11 82 4 21 19
122 8 50 3 16
180 5 73 .... ....
324 3 80 1 9 70
119 3 10 .... ....
546 2 55 .... ....
430 1 60 12 5 44
232 0 99 92 4 10
46 0 68 139 2 99
SP100
Close 608.92 Apr
p510 440 0 05 .... .... .... ....
p535
.... .... 200 1 15 .... ....
p550
41 0 15 196 1 55 .... ....
p555 484 0 15 11 1 83 .... ....
p570 149 0 30 16 3 .... ....
p580 111 0 50 246 4 21 51 10
c590 346 20 70 .... .... .... ....
p595 401 1 70 25 7 90 .... ....
c600 295 11 20 136 16 80 6 21 50
p600 588 0 85 22 9 20 2 15 08
p605 689 1 70 39 11 50 .... ....
c605 1.0k 5 70 38 13 40 .... ....
p610 576 3 80 22 13 .... ....
c610 946 2 60 93 10 50 .... ....
c615 648 0 62 9 7 80 .... ....
c620 384 1 15 11 5 50 .... ....
c625 141 0 50 226 3 80 .... ....
c630 130 0 30 10 2 70 .... ....
c660
46 0 05 116 0 28 200 0 95
SP100Eur
Close 608.92 Apr
c590 150 19 .... .... .... ....
c590 150 19 .... .... .... ....
c600
20 8 70 223 14 20 223 19 35
c600
20 8 70 223 14 20 223 19 35
p610 120 6 40 .... .... .... ....
c610 120 4 40 .... .... .... ....
p610 120 6 40 .... .... .... ....
c610 120 4 40 .... .... .... ....
c625 100 0 40 .... .... .... ....
SPX500
Close 1347.05 Apr
p1025 175 0 05 2.0k 0 45 .... ....
p1050 1.6k 0 05 135 0 55 .... ....
p1060 170 0 05 .... .... .... ....
05
p1070 1.7k 0 .... .... .... ....
p1125 1.3k 0 10 1.3k 1 20 1.6k 4
p1150 5.6k 0 15 3.4k 1 60 2.0k 6
p1170 .... .... 125 2 05 5.7k 7 50
p1195 553 0 35 10 3 15 .... ....
p1205 1.7k 0 50 256 3 45 .... ....
p1235 145 0 10 15 4 40 .... ....
p1285 494 1 49 2 12 30 .... ....
c1435 .... .... 199 1 45 .... ....
p820
c820
c825
p825
c830
p830
c835
c840
c845
c850
c860
c870
c880
c885
c890
c900
c910
c920

INVESTORS.COM

Comprehensive volume and prices for Tuesday, February 7, 2012.

26.64 JPMorgCh

20 1.6k 0 77

p45
c55

Exp. Strike
Last
Date Price Vol Price

100 5.0k 93 40 iShsChi25

85 1.6k108 4 pJan13 41
cJan13 47
31.11 cJan13 42
40 946 0 64 pJan13 38

39.72

1.0k
1.4k
3.0k
1.0k

5 30
1 18
2 82
4
37.87

Exp. Strike
Last
Date Price Vol Price

cJan13
cJan13
pJan14
cJan13
pJan13
pJan13

30
40
30
32 50
25
30

pJan13 32 1.1k 2 55 MorgStan

cJan13 45 1.4k 1 18 cJan13 20
70 7.0k 9 Lilly
39.50 pJan13 20
80
56 2.5k 3
cJan13 45 9.5k 1 19 cJan13 25
81 2.5k 2 05 cJan13 40 1.9k 2 63 Netflix
70 1.5k 6 25 MannKind
2.43 cJan13 190
50 5.5k 2 65 cJan14 3 1.5k 0 52 cJan13 180
iShEmMkt
43.60 cJan14 5
10.5k Petrobrs
0 31
cJan13 35
cJan13 43 1.3k 4 60
12.06 Pfizer
pJan13 34 1.4k 1 81 MBIA
cJan13 55
11.0k cJan13 10 1.8k 3 85 pJan14 20
0 51
Medtrn
40.65 pJan13 17 50
pJan13 43 5.3k 4 80 pJan13 40 1.9k 3 85 PhilMorr
cJan13 65 1.5k 0 02 MetLife
37.70 cJan14 60
pJan14 40 2.0k 5 63 cJan13 50 1.2k 0 90 PrudentlF
cJan14 40 2.0k 8 34 MGIC Inv
4.37 pJan13 57 50
pJan13 65 1.5k 22 25 pJan13 2 50 1.4k 0 51 PS USDBul
cJan13 51 1.2k 1 19 Microsft
30.35 cJan13 20
68.89

Mar

Close 51.45 Apr

7.4k 1 40 571 2 60 5 4 40
5.3k 2 15 692 3 40 55 3 50
Oracle
Close 28.95 Jun
c29 4.1k 0 34 354 0 77 260 1 69
c30 2.4k 0 07 3.3k 0 39 1.6k 1 21
ParkHan
Close 87.75 May
c80 7.3k 7 80 4 8 58 2 9 80
p85
14 0 55 5.0k 2 20 27 4 20
PepsiCo
Close 66.76 Apr
c67 50 3.6k 0 64 2.3k 0 86 480 1 18
c70 5.2k 0 15 228 0 25 688 0 46
Pfizer
Close 21.05 Jun
p20
26 0 02 7.9k 0 17 176 0 68
c21 3.0k 0 26 10k 0 52 96 0 95
p21 4.1k 0 21 4.8k 0 45 103 1 11
c22 4.5k 0 04 1.4k 0 14 1.9k 0 49
PHH Cp
Close 13.91 May
c15
21 0 25 41 0 60 11k 1 05
PlainsEx
Close 41.80 May
c44 1.1k 0 28 3.8k 1 21 32 2 02
PMC Srra
Close 7.04 May
c7 3.8k 0 20 85 0 35 3.1k 0 55
ProctGam
Close 63.70 Apr
p62 50 11k 0 13 217 0 54 184 0 98
ProUS20yTr
Close 19.33 Jun
c20 4.6k 0 20 2.0k 0 62 207 1 32
PrUlShSPX
Close 16.70 Jun
c17 4.1k 0 24 2.4k 0 62 355 1 35
08
c18 12k 0 1.9k 0 37 993 1 11
PwNasd100
Close 62.13 Jun
09
p59 3.7k 0 2.6k 0 52 12 1 88
p60 5.5k 0 16 6.4k 0 72 4.7k 2 13
c61 5.1k 1 42 1.5k 2 04 57 3 34
10
p61 3.0k 0 22k 1 222 2 64
p62 8.3k 0 34 8.9k 1 36 894 3 03
c62 13k 0 70 2.6k 1 38 164 2 75
c63 4.2k 0 29 2.0k 0 86 2.2k 2 23
Qualcom
Close 61.55 Apr
c62 50 3.6k 0 38 1.7k 1 15 375 2 11
Questcor
Close 37.42 Apr
p30
21 0 20 5.1k 1 32 2 2
p35
67 0 85 5.4k 2 90 265 3 84
Renren
Close 5.23 Apr
c6 4.4k 0 15 1.6k 0 35 783 0 55
p7 5.5k 1 82 43 2 10 23 2 35
ReynldsAm
Close 00.00 May
p40 3.0k 0 50 20 1 20 3.6k 1 80
RschMotn
Close 16.71 Jun
c17 50 no tr 3.2k 1 11 no tr
Schlmb
Close 79.50 May
c85
4 0 06 3.4k 0 74 73 2 41
Schwab
Close 12.34 Jun
c11 8.1k 1 40 23 1 49 no tr
SilvWhtn
Close 36.11 Jun
c36 4.7k 1 411 1 86 71 3 80
Sina
Close 65.43 Jun
p60 3.6k 0 21 214 3 42 104 7 53
c70 3.2k 0 51 527 4 15 39 8 10
Skechers
Close 13.99 Apr
p13 3.8k 0 30 188 0 55 no tr
SP Engy q
Close 74.02 Jun
p72 2.5k 0 14 55k 1 92 300 3 90
p73 4.7k 0 63 2.6k 2 18 18 3 85
c74 3.0k 0 55 6.2k 2 10 6 3 35
c75 5.6k 0 56 2.5k 1 52 5 3 20
SP Fncl
Close 14.66 Jun
c13 376 1 68 5.0k 1 73 119 1 97
p14 9.1k 0 06 6.8k 0 22 28 0 64
p15 3.8k 0 44 601 0 67 1.0k 1 07
c15 5.3k 0 09 8.7k 0 27 84 0 65
c16
no tr 3.3k 0 06 80 0 27
SP Inds
Close 37.13 Jun
p35 68k 0 05 3.0k 0 34 no tr
p36
86 0 13 54k 0 56 no tr
SpdGld nya
Close 169.70 Jun
p162 535 0 06 3.2k 1 35 no tr
p165 6.5k 0 54 no tr
9 6 80
c166 4.4k 4 35 163 6 18 12 10 74
p170 5.6k 2 21 no tr 500 8 80
c170 10k 1 88 no tr 547 8 50
c171 4.5k 1 48 1.4k 3 54 36 7 75
c190
2 0 04 7 9 50 4.0k 2 98
SPDR
Close 134.79 Jun
p115 9.0k 0 03 5.7k 0 19 891 1 49
p116 1.0k 0 02 9.8k 0 21 10 1 90
p117 57 0 02 6.2k 0 24 1.1k 1 73
OpenTable

1.6k
2.3k
6.1k
1.3k
1.8k
8.8k

Anadrk
SPDR
SP Inds
SPDR
SPDR
Boeing
SPDR
IBM
SPDR
SPDR
iShEmMkt
Boeing
IBM
SPDR
Microsft
SPDR
ExxonMob
Apple
iShRs2000
Cisco

90
125
35
120
135
70
135
185
130
130
45
65
180
135
30
140
80
470
80
20

Mar
Mar
Feb
Mar
Feb
Feb
Feb
Feb
Mar
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Feb
Feb
Feb
Feb

Call
Put
Put
Put
Call
Call
Put
Call
Put
Put
Call
Call
Call
Call
Put
Call
Call
Call
Put
Call

Stock
Price

Optn
Price

Optn
Chg.

Vol

87.21
134.79
37.13
134.79
134.79
75.20
134.79
193.35
134.79
134.79
43.60
75.20
193.35
134.79
30.35
134.79
86.34
468.83
82.63
20.20

2.40
0.64
0.05
0.33
0.67
5.30
0.76
8.52
1.36
0.23
0.19
10.30
13.45
2.55
0.64
0.63
6.35
2.42
0.36
0.75

+ 1.48
0.05
0.02
0.02
+ 0.16
+ 0.05
0.42
+ 0.85
0.14
0.10
0.01
1.25
+ 0.80
+ 0.26
0.10
+ 0.09
+ 0.80
+ 1.11
0.14
0.01

75809
69015
68199
55795
53477
50157
46130
46091
45481
35948
29130
29049
26510
25766
24658
24417
24307
23652
18865
18144

Indexes
Total
Call
Index

Total
Put
Vol.

Vol.

SPX500 PM
SPX500
Rus2000
Nasd100
SP100
DJ Inds
SP100Eur

91,191
4,022
11,500
8,780
5,321
628
1,982

Total
Call
Index

SPX500 q
OilSvc
GS Idx
Bank Idx
Oil Svc q
SemiconIdx

194,296 1,610,530 2,252,834

30,915 216,485 615,240
15,442 193,984 275,177
17,035
92,228 169,272
5,085
28,123
35,969
698
29,720
21,241
614
12,362
7,846
Total
Put
Vol.

Call
Open
Interest

Put
Open
Interest

27
20
5
10
20
15

1,524
5
21
0
60
10

5,314
1,550
141
289
80
41

7,178
19
141
0
60
2

Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price

Mar

3.1k 0 05 55k 0 33 1.2k 2 15

393 0 04 3.2k 0 38 11 2 60
40k 0 05 3.3k 0 43 90 2 42
4.3k 0 07 3.3k 0 56 45 3 02
14k 0 07 69k 0 64 165 3 40
7.7k 0 08 2.1k 0 73 no tr
9.3k 0 11 25k 0 86 803 3 57
3.4k 7 01 1.4k 7 69 no tr
17k 0 14 7.0k 1 697 3 77
10k 0 17 14k 1 19 14 4 36
3.5k 6 01 3.3k 6 83 5 9 03
35k 0 23 45k 1 36 2.8k 4 35
16k 5 15 6.4k 6 14 782 8 34
58k 0 33 9.1k 1 61 7 4 92
6.4k 4 25 1.6k 5 22 21 7 59
5.0k 3 37 3.1k 4 48 366 7 04
46k 0 46 15k 1 89 241 5 05
52k 0 23 18k 2 20 119 5 38
7.7k 2 51 2.5k 3 76 35 6 27
44k 1 85 10k 3 18 146 5 77
51k 0 42 58k 2 58 665 5 79
53k 0 67 25k 2 55 4.0k 5 15
46k 0 76 10k 3 01 2.2k 6 15
8.8k 1 34 3.1k 3 52 3 6 74
38k 0 26 38k 2 01 1.7k 4 57
13k 2 16 1.0k 4 07 3 7 21
9.0k 0 41 7.9k 1 57 160 4 09
6.6k 0 20 3.9k 1 18 516 3 55
3.3k 0 12 9.0k 0 87 27 3 10
13k 0 07 24k 0 63 117 2 75
2.9k 0 04 4.7k 0 45 165 2 28
1.3k 0 03 88k 0 31 764 1 92
170 0 01 3.4k 0 22 327 1 50
10k 0 01 12k 0 12 310 1 16
10k 10 05 10k 10 79 4 12 40
SPDR Home
Close 20.16 Jun
c20 11k 0 42 116 0 82 7 1 33
c22
no tr 5.0k 0 12 1 0 52
Spdr OGEx
Close 57.72 Jun
p50 5.0k 0 06 3.1k 0 61 341 2 52
p53 2.4k 0 20 5.4k 1 07 no tr
SpectraEn
Close 00.00 Jun
c25
no tr 4.1k 6 35 no tr
c26
no tr 12k 5 20 no tr
c27
no tr 31k 4 20 no tr
c28
no tr 4.6k 3 20 no tr
c30 11k 1 35 4 1 45 176 1 95
SprintNex
Close 2.45 May
c2 8.2k 0 48 1.0k 0 54 1.4k 0 62
p2 50 5.8k 0 17 1.3k 0 24 787 0 33
c2 50 17k 0 14 3.2k 0 21 2.2k 0 30
c3 2.5k 0 03 8.8k 0 08 3.2k 0 14
Staples
Close 14.96 Jun
p15
30 0 27 5.0k 0 60 no tr
p120
p121
p122
p124
p125
p126
p127
c128
p128
p129
c129
p130
c130
p131
c131
c132
p132
p133
c133
c134
p134
c135
p135
p136
c136
p137
c137
c138
c139
c140
c141
c142
c143
c145
p145

Exp. Strike
Last
Date Price Vol Price

Put
Open
Interest

Vol.

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Feb

Call
Open
Interest

Feb

p11
c11

Exp. Strike
Last
Date Price Vol Price

2 49 RadioShk
7.27 SPDR Home
0 18 pJan14 5 2.5k 1 10 pJan13 20
7.42 cJan13 20
4 35 SandRdge
1 45 cJan13 10 941 0 87 SprintNex
1 07 cJan13 7 50 8.7k 1 72 cJan13 2 50
2 82 pJan13 7 50 8.5k 1 72 cJan13 5
4.92 pJan13 2
20.26 Sequenom
1.3k 3 54 cJan13 7 50 1.4k 0 60 StarwdHt
2.12 pJan13 35
1.3k 3 25 SiriusXM 50
cJan13
2
2.4k
0 20 cJan13 50
3.7k 1 50
50
41
127.88 cJan14 2 1.0k 0 40 cJan13 55
pJan13 33
1.9k 13 cJan13 2 2.2k 0
Fncl
14.66 cJan13 70
924 15 10 SPpJan13
12 4.0k 0 60
3 20
32.02 cJan13 14 3.8k 1 70 pJan13 45
3.1k 2 17 pJan13 14 5.9k 1 23
3 20
21.05 pJan14 16 1.3k 3 10 pJan13 30
2.5k 2 79 SP Inds
37.13 StlDynam
5.0k 0 77 pJan13 33 2.0k 1 97 pJan13 15
77.60 SP Tech
27.80 pJan13 12 50
1.0k 18 25 pJan14 30 1.0k 4 75 Sunoco
60.43 SPDR
134.79 pJan13 40
1.0k 7 20 pJan13 100 1.3k 2 66 cJan13 40
21.89 cJan13 145 1.6k 4 23 Teva
1.0k 2 12 cJan14 200 2.2k 0 18 cJan13 47 50

Mar

Close 10.59 May

10k 0 68 9.7k 1 12 74 1 59
3.4k 0 33 2.1k 0 69 259 1 25
StillwtrM
Close 13.82 Apr
c13
61 1 05 3.1k 1 50 10 2
Symntc
Close 17.62 Apr
c18 2.0k 0 15 3.3k 0 43 2.5k 0 70
Terex
Close 21.93 Apr
p22 3.7k 1 15 22 1 55 70 2 20
TimeWarn
Close 38.10 Apr
c39 4.1k 0 35 450 0 64 1.3k 1 03
TiVo
Close 11.77 May
c11 17k 0 78 208 1 18 163 1 47
TollBr
Close 23.20 Jun
p27
no tr no tr 5.0k 4 40
Transocn
Close 49.36 May
c47 50 264 2 32 5.1k 3 20 75 4 15
UPS B
Close 77.29 Apr
p75 437 0 18 4.6k 0 77 330 1 42
c75 719 2 35 6.0k 2 56 252 3 15
US NtGs
Close 5.28 Apr
p5 4.1k 0 14 1.4k 0 26 2.1k 0 38
c5 2.7k 0 41 2.2k 0 54 4.5k 0 66
c6 5.2k 0 05 1.3k 0 16 2.7k 0 24
US OilFd
Close 37.95 Apr
p38 3.9k 0 74 425 1 45 38 2 10
c39 3.7k 0 11 1.6k 0 92 176 1 49
USSteel
Close 31.72 Apr
p32 2.2k 1 05 3.2k 2 02 no tr
Vale SA
Close 26.51 Jun
p25 5.1k 0 15 1.0k 0 51 70 1 58
ValeantPh
Close 49.77 Apr
c55
1 0 20 no tr 3.8k 1 50
ValeroE
Close 25.29 Jun
c27 425 0 06 6.5k 0 44 1.2k 1 31
Vivus
Close 12.82 Jun
c15 3.4k 0 25 278 1 90 57 2 76
VulcanMat
Close 45.73 May
p50
no tr no tr 15k 6 10
Walgrn
Close 33.46 Apr
c35 1.8k 0 12 2.1k 0 46 6.9k 0 96
WeathInt
Close 17.79 May
p16 120 0 05 5.0k 0 44 265 0 99
c17 846 0 95 5.3k 1 55 377 2 23
Yahoo
Close 15.83 Apr
p12
16 0 01 no tr 4.7k 0 10
c16 10k 0 17 6.3k 0 50 11k 0 87
c17 2.1k 0 06 3.4k 0 21 2.8k 0 48
YumBrnds
Close 64.85 Apr
p60 8.2k 0 13 5.6k 0 45 3.4k 1
c65 4.6k 0 72 1.2k 1 62 1.0k 2 30
Zynga
Close 13.31 Jun
c8 5.2k 5 30 20 5 15 no tr
c10 4.9k 3 33 88 3 50 67 4
STEC

Exp. Strike
Last
Date Price Vol Price

20.16 US NtGs

2.1k 2 32
2.0k 2 35
2.45

5.28

pJan13 4 6.5k 0 39
cJan13 8 2.5k 0 27
cJan13 7 2.4k 0 41

1.4k 0 55 US OilFd
37.95
1.0k 0 12 cJan13 40 3.6k 3 75
3.4k 0 29 pJan13 36 3.5k 3 93
56.25 VeriFone

46.50

8.0k 1 33 cJan13 65 2.1k 1 40

3.5k 11 45 Visa
106.98
6.0k 8 65 cJan13 105 2.8k 11 85
1.0k 1 12 cJan13 125 5.8k 4 05
10.0k WhitingPt
51.35
cJan13 52 50 12.5k
10.0k
7 40
2.5k 0 77

Yahoo

15.83

cJan13
pJan13
0 88
cJan13
0 58
pJan13
pJan13

17 50 3.7k 1 24
12 50 16.3k

44.81 Yamana

16.83

16.11

2.5k 1 99
2.5k 1 08
40.60

1.0k 4 50
1.0k 4 25
1.2k 2 72

20

18.6k

17 50 2.3k 2 90
15 1.0k 1 63

cJan13 20 3.2k 1 31

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

EXTRA

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk

Dividend Stock Close

Vol% Vol

D1

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

7000 stocks in alphabetical order

15 7 20 C B9.5 AegeaM .7 r ANW 5.42 +.02 14 187 99

43 2 76 .. B+ 25.9 Aegerion
AEGR 17.11 .28 +1 83 ..k
26 28 24 C B 30.0 Aegion
r AEGN 17.98 .52 27 205 18
30 14 23 B B8.1 AegonNV
AEG 5.08 +.04 65 314 7
14 12 11 E B2.4 AehrTest AEHR .90 .02 71 5 ..
49 41 44 C B16.0 AerCap
r AER 12.51 .05 36 192 6
39 18 67 E B+ 24.0 Aerocentury ACY 10.30 +.20 +61 6 ..
73 74 46 B A20.4 Aeroflex
ARX 13.06 .06 8 174 15
42 49 29 B B+ 26.8 Aeropostl
ARO 16.88 +.44 +6 2.4m 11o
50 47 49 D B+ 3.7 Aerosonic
AIM 3.12 +.13 82 0.8 ..
74 72 45 B B36.5 AeroVir
AVAV 30.77 +.47 +31 274 18o
47 16 57 E B+ 2.7 AEternaZen AEZS 1.78 .05 13 852 ..
88 91 76 C B46.0 Aetna 1.6 r AET 44.71 +.97 +3 3.8m 8o
10 18 5 E C+ 2.0 Aetrium
ATRM .86 +.01 +24 18 ..k
59 36 75 B B 113 AffiltMgrs AMG 107.6 +1.01 +59 682 17o
9 52 2 E B3.0 AffmIns
AFFM .95 .07 63 4 ..
76 27 99 E A 10.8 Affymax
AFFY 10.66 +.10 23 1.5m ..o
8 12 43 E C 8.2 Affymetrix AFFX 5.15 .03 34 584 ..
23 26 13 .. A 6.7 Agenus
AGEN 2.93 +.03 +97 157 ..k
89 85 70 A B 55.3 Agilent .9
A 44.60 .06 20 2.5m 15
55 39 93 E D 10.0 Agilysys r AGYS 8.66 .08 36 63 ..k
25 76 5 A C 76.5 AgnicoEg 1.8 AEM 36.14 .46 +9 1.9m 17
50 25 67 B C 25.9 AgreeRe 6.3 ADC 25.50 +.15 69 17 75
6 1 20 D D+2.1 AgriaCpn
GRO 1.03 +.02 14 92 ..k
70 98 32 A B 99 Agrium
.6 AGU 81.20 1.81 +76 1.9m 9
76 82 52 .. B+ 29.9 AirLease
AL.25.27 .21 23 330 54
91 57 95 B A+90.7 AirMethods AIRM 88.93 +.01 17 63 24o
61 64 46 A C+ 98.0 AirPrds 2.6 r APD 90.04 +.11 43 598 15o
40 39 40 C B 10.1 AirT
2.8 AIRT 8.87 +.05 58 3 10
73 59 68 C A 8.7 AirTrnspSv ATSG 6.73 +.04 33 140 10
85 56 85 C B+ 14.6 Aircastl 4.3 r AYR 13.93 .21 +45 649 13o
89 90 85 B B 81.6 Airgas 1.6 r ARG 78.85 +.49 13 519 20o
14 3 21 D B 7.3 AirMedian r AMCN 3.03 .17 11 132 ..
33 54 4 B B 45.0 Aixtron 4.1 AIXG 14.51 .27 +110 377 6
79 56 67 A B 49.4 AkmaiTch r AKAM 33.65 +.28 39 2.5m 22
98 80 98 A A12.3 Akorn
AKRX 11.80 .18 43 726 22
90 94 77 C B+ 30.4 AlamoG
.8 ALG 29.12 .49 57 13 12
89 66 86 B B79.5 AlaskaAir r ALK 76.83 .60 28 344 9o
2 18 1 C D11.0 AlskCom 7.1 ALSK 2.83 .03 50 481 ..
62 44 66 C B 28.1 AlbnyInt 2.0 AIN 25.90 +.57 +47 266 13
2 4 12 E C+ 5.6 AlbanyMlc AMRI 3.00 .09 10 112 ..o
96 88 83 A A71.8 Albemar 1.0 r ALB 66.90 .60 +8 768 14o
10 45 4 D B6.6 AlctlLuc
ALU 1.91 .02 4 15m 6
13 35 12 C B 18.5 Alcoa
1.1 AA 10.67 .07 21 23m 15o
46 80 14 C A41.2 Alere
r ALR 24.52 .76 +45 813 9
.. .. 62 .. A17.2 Alerian 6.0 AMLP 16.76 .22 +34 2.4m 99o
39 13 76 D B+ 55.5 AlexBld 2.6 ALEX 48.10 .56 +2 262 32x
65 83 37 A B460 Alexand 3.7 ALX 408.8 +3.46 39 5 27k
56 56 44 B B 85.3 AlexREE 2.7 ARE 73.67 .65 23 338 26
44 82 34 C B10.3 AlexcoRgn AXU 7.52 +.15 38 281 68
99 98 97 A B+ 81.0 AlexionPhr ALXN.78.81 .94 21 921 64
16 11 3 D D+1.9 Alexza
ALXA .77 +.02 87 165 ..o
39 59 35 C B 28.6 Alico
.7 ALCO 23.92 .84 73 3 24k
92 94 88 A C+ NH 7AlignTech ALGN 25.92 +.06 28 540 27o
12 15 1 .. C+ 10.2 AlimeraS
ALIM 1.64 .12 21 224 ..k
73 14 92 D B+ 20.0 Alkermes ALKS 19.26 .24 23 727 ..o
17 9 30 D B+ 340 Alleghany
Y 305.2 +2.94 29 34 27k
27 70 17 C C+ 73.5 AllegTch 1.5 ATI 48.46 +.06 13 1.5m 21o
82 49 83 B B 57.8 Allegiant
ALGT 54.28 .88 +34 141 21o
83 89 69 A C 90.0 Allergan .2 AGN 87.25 +.76 9 1.5m 23o
39 34 62 C B 42.5 Allete
4.4 ALE 42.02 +.22 75 54 18k
53 44 63 E A+11.3 AllBcPa 1.8 r ALLB 11.24 +.02 92 0.3 56
13 38 5 E B 7.0 AllianceBk ABVA 3.43 .03 27 7 42k
.. .. 73 .. D 15.6 AllcCAMu 6.2 AKP 14.66 .24 +200 57 ..k
96 92 93 A A116 7AlliancDta r ADS.115.9 .04 9 645 15o
25 34 29 C A16.2 AlliFibOp r AFOP 9.10 +.04 +48 29 18
55 62 44 C B+ 33.9 AllncFnl 4.0 ALNC 31.26 .24 57 6 11
7 18 10 E A4.7 AlliancImg
AIQ 1.33 .02 +1 140 ..
73 91 61 A B58.0 AllHld 4.8 AHGP 53.02 .49 +4 40 14o
.. .. 81 .. C 15.8 AllnNtl 5.4 AYN 15.70 +.12 64 6 ..k
15 28 28 E A4.2 AlliancOne
AOI 3.06 .07 70 114 18
78 89 57 A A84.1 AllcRes 5.1 ARLP 77.10 .68 39 40 9o
58 59 40 B A 23.7 AlliBern 6.4 AB 16.35 .02 43 282 11
.. .. 56 .. B8.4 AlliBIn 5.8 ACG 8.26 +.01 +45 858 ..
.. .. 53 .. B15.4 AlliBGl 7.9 AWF 15.15 +.19 36 132 ..
.. .. 81 .. B+ 15.6 AllBNtl 6.1 AFB 15.21 +.09 +20 70 ..k
48 41 69 C B44.6 AllntEgy 4.1 LNT 43.40 +.34 26 482 15
33 70 19 C D76.2 AllintT 1.4 ATK 58.64 +.20 +36 299 6o
6 8 20 E D 5.8 AlldHlth
AHPI 3.42 .05 32 4 99
61 70 28 B B+ 9.3 AlldMot 1.3 AMOT 6.10 +.01 +143 20 9k
34 34 45 B B45.9 AlldNevGn ANV 35.22 ... 43 527 99
42 20 64 C B+ 65.7 AlldWAsr 2.3 AWH 64.57 +.77 2 291 14
37 57 17 D C 3.5 AllosTh
ALTH 1.74 .02 58 264 ..
97 82 88 B B 19.27AllotCm
ALLT 17.13 .83 +192 1.1m 38o
66 85 50 A C 23.1 AllsptsHlth MDRX 20.36 +.03 57 839 23
44 34 63 D B+ 34.4 Allstate 2.7 r ALL 30.84 +.21 +17 5.4m 22o
10 32 11 D C+ 5.4 AlmadMin AAU 2.61 +.08 +21 191 ..o
28 48 30 B B+ 39.5 AlmstFam AFAM 19.88 .50 8 99 7
69 8 98 E A+13.3 AlnylamPh ALNY 12.95 .18 +43 480 ..
25 78 3 C D10.8 AlnHBS 5.6 BSI 4.08 +.04 74 4 8
66 82 51 D B15.6 AlonUSA 1.5 ALJ 10.91 +.49 19 182 11o
30 3 32 B B+ 14.4 AlphaOm
AOSL 10.36 +.13 +17 92 8o
26 69 4 B B 61.7 AlphaNtRs r ANR 22.31 1.23 +24 11m 10
39 40 89 E B 1.9 AlphaProT
APT 1.45 +.04 20 45 48o
13 14 20 D C+ 3.9 Alphatec
ATEC 2.16 +.22 +107 483 ..k
.. .. 34 .. B7.6 AlpGlbP
9 AWP 6.37 ... 2 481 ..k
.. .. 24 .. B 8.2 AlpGlbDD 11 AGD 6.19 +.07 29 112 ..k
.. .. 20 .. B 6.4 AlpTotDv 13 AOD 4.81 ... 25 911 ..k
5 43 2 E D 3.3 AltairNano ALTI .70 +.01 +1 157 ..k
58 48 43 B B 49.6 Altera
.8 ALTR 40.41 +.09 45 2.7m 17o
52 7 86 B B+ NH Alterra 2.2 r ALTE 25.45 +.52 28 299 20
96 93 97 A A54.4 Altisrcen
ASPS 52.79 .14 43 72 21
70 82 57 A B 27.5 AltoPlrm 11 APSA 16.50 .02 10 4 17k
91 85 78 B B+ 27.5 AltraHld
AIMC 21.50 .06 +11 174 16
62 74 69 B C 30.4 Altria
5.7 MO 28.82 +.18 30 9.6m 14o
17 73 7 E B 11.5 Alumina 4.8 AWC 5.65 .05 22 230 56
44 82 6 D B 25.8 AlmChina .2 ACH 12.56 .13 67 107 33
30 45 29 E B2.1 Alvarion
ALVR 1.23 +.03 40 108 ..
21 32 22 .. A19.9 Amarinrs AMRN 8.67 .57 +33 3.3m ..o
24 35 19 B B 246 Amazon
AMZN 184.2 +1.05 19 5.1m 99o
2 26 8 D B11.6 AmbasG 4.8 r EPAX 4.99 .06 8 63 16k
20 82 3 .. E 11.0 Ambient
AMBT 5.08 .07 60 3 14k
79 84 80 B B10.27AmbwEdA AMBO 7.93 .07 31 23 14k
52 29 93 .. B 44.3 AMCNtwks AMCX 42.38 +.24 3 346 24
64 76 26 B B42.7 AMCOLI 2.4 ACO 30.06 .17 72 46 16o
40 57 53 C B84.5 AmconDi 1.1 DIT 65.77 1.23 44 0.5 6x
59 70 47 B B 32.0 Amdocs
r DOX 30.15 +.16 +18 959 12o
5 35 5 C B 38.9 Amedisys AMED 11.67 +.03 25 452 4
42 23 87 .. A14.9 AmerAxle
AXL 12.49 .11 19 1.7m 5o
68 25 89 C B+ NH AmCamp 3.1 ACC 44.03 +.35 29 450 78
89 86 51 A B+ 13.9 AmEqInl 1.0 r AEL 12.12 +.08 42 417 6k
.. .. 77 .. B 15.3 AmMunPt 6.2 XAA 15.05 +.03 +4 7 ..k
95 56 87 B A103 Amerco
UHAL 102.8 +1.10 40 19 9
31 47 52 C C 34.1 Ameren 5.0 AEE 31.75 +.21 49 1.0m 12
86 79 78 B B 17.1 AmerscoA AMRC 14.13 .16 1 175 18

54 65 35 E B+ 5.3 Ameriana .9 ASBI 4.30 +.01 +227 7 16k

23 22 40 .. C+ 5.9 AmFstTx 9 ATAX 5.30 .02 32 37 88
36 65 27 B B+ 29.6 AmMvlA1.2 AMOV 24.25 +.09 14 5 12
42 65 27 B A 29.7 AmMovl 1.1 AMX 24.42 ... 3 5.1m 13
19 49 12 E B1.7 AmApparel APP .77 .01 27 341 ..o
50 7 76 C B+ 23.3 AmerAss 3.7 AAT 22.81 +.11 65 94 ..
36 1 78 .. B+ NH AmCpMI 16 MTGE 19.65 .02 +43 190 78o
58 43 80 B C+ NH ACapAgy 18 AGNC 29.74 +.26 +160 12m 5o
42 53 47 C B+ 10.9 AmCpLtd
ACAS 8.55 +.08 32 2.3m 10
12 8 45 E C 2.4 AmDGEn
ADGE 1.67 +.04 85 3 ..k
79 41 95 D B+ 19.0 AmerDental ADPI 18.99 +.03 41 73 18k
35 25 43 C B16.4 AEagleO 3.2 AEO 13.88 +.05 11 4.3m 14o
36 55 62 C E 42.0 AmElcPwr 4.7 AEP 39.88 +.27 7 4.0m 12o
69 61 96 D E 5.8 AmElctTchn AETI 4.60 +.20 69 7 ..
79 69 59 A B+ 53.8 AmerExp 1.4 AXP 52.13 +.32 7 5.9m 12o
56 44 63 C B38.0 AmerFin 1.9 AFG 37.48 +.08 5 363 10
16 49 12 C C 24.8 AmerGrt 3.9 r AM 15.26 +.02 54 326 6o
.. .. 43 .. B8.4 AmIcmFd 8.1 MRF 7.77 .03 +1 19 ..k
23 49 28 E B6.2 AmIndep
AMIC 4.56 .19 +17 4 9
7 3 32 E B+ 43.2 AmerIntlGp r AIG 26.70 .10 18 4.2m ..
2 15 7 E D 3.5 AmLearn
ALRN 1.41 +.16 88 0.2 ..k
45 80 16 A B 2.9 AmLorain r ALN 1.44 ... +74 49 2
46 4 76 D A23.4 AmMidst 8.3 AMID 20.81 .04 27 15 ..k
84 74 60 A A24.0 AmerNa 4.4 AMNB 21.03 .05 62 3 14
24 49 32 E B+ 86.0 AmerNtl 4.1 ANAT 74.82 +.30 48 10 16k
16 36 9 E B2.4 AmerOrBio r AOB .84 +.01 4 259 4o
71 62 74 C B10.0 AmerPac
APFC 8.16 +.16 86 1 22
85 99 48 A B 49.3 AmPubEn
APEI 40.47 .09 14 167 18
97 82 92 D B 29.57AmRailcr ARII 28.06 +.25 +8 96 ..
10 42 15 E B6.6 AmerRlty
ARL 1.75 +.01 35 6 ..
55 34 90 E A10.5 AmerRepro ARC 6.97 +.01 36 68 ..k
70 69 64 E A6.9 AmrRvr r AMRB 6.03 +.15 61 2 24
23 25 42 .. B 13.0 AmRltyC 7.5 ARCP 11.65 +.48 +107 38 ..k
38 21 54 B B22.3 AmrSaftyIns ASI 21.44 .10 30 22 13
29 41 24 B B 94.9 AmerSci 2.9 ASEI 69.62 .18 +17 58 19
.. .. 47 .. B+ 11.0 AmerSel 7.9 SLA 10.21 ... 42 19 ..k
27 51 23 C D 3.8 AmShrd
AMS 2.76 .04 +131 8 34k
94 86 78 B B9.8 AmSft 4.1 AMSWA 8.82 .19 +6 112 21k
3 14 1 .. E 20.0 AmSpctrm AQQ 5.94 .14 +14 4 ..
82 91 66 C A37.5 AmrStWt 3.0 AWR 37.48 +.44 20 88 16o
.. .. 26 .. D8.0 AmerStr 6.7 CSP 6.73 +.02 25 81 ..k
.. .. 32 .. B+ 9.3 AmerStr 7.3 BSP 8.19 .01 64 19 ..k
.. .. 50 .. B12.0 AmStrIn 8.1 ASP 11.18 .02 +45 24 ..k
6 18 14 E B29.3 AmSprcnd AMSC 5.44 .04 15 734 ..
87 81 84 B B63.8 AmerTower r AMT 63.37 +.24 36 2.0m 91
84 69 98 C B+ 16.0 AmrVngrd .6 r AVD 15.64 +.39 +130 310 22o
76 80 85 C BNH 7AmWWks 2.7 AWK 34.29 +.42 18 788 21
27 41 15 D D22.5 AWod
AMWD 14.09 .04 +14 37 ..k
98 92 95 A B 41.2 AmerCar r CRMT 39.26 +.46 64 17 13
17 18 35 B E 51.5 Amerigas 6.9 APU 44.15 +.91 +82 205 44o
46 16 74 B C 18.2 Amerigon ARGN 15.73 +.18 38 139 34
83 45 90 B B+ 75.7 Amerigrp
r AGP 67.32 +.15 24 555 14
49 18 58 B B 65.1 Amerprs 2.0 r AMP 54.92 +.59 +18 2.9m 10o
64 45 72 D A11.4 Ameris
ABCB 11.14 .13 28 39 58
77 40 83 C A25.2 Amerisfe AMSF 24.64 .28 74 16 19k
77 80 85 E B 2.5 AmSvFn
ASRV 2.26 +.02 27 18 9
43 85 40 C C 43.5 AmBrg 1.3 r ABC 38.87 .11 13 2.0m 15o
70 66 67 C A 24.5 AmCasi 2.4 r ASCA 20.49 +.02 +84 503 12o
2 4 1 E C+ 1.6 AmrtrnsCa AMTC .26 +.05 92 2 ..k
87 68 89 B B 22.4 AmesNtl 2.4 ATLO 21.60 .22 77 4 14
96 88 84 A A NH Ametek .5 r AME 48.26 +.04 14 574 20o
89 62 91 A B70.0 Amgen 2.1 r AMGN 69.17 +.05 22 6.8m 13o
84 39 98 E A+8.1 Amicusn
FOLD 6.82 .04 +127 261 ..k
35 11 60 C B+ 8.5 AmkorTch r AMKR 5.99 +.01 +77 2.5m 10
7 21 2 D D 2.2 AmpalAmA AMPL .37 +.01 +52 28 ..
26 15 46 C B 27.8 AmpcoPit 3.1 AP 23.03 +.30 +12 47 11
86 70 69 A B 59.1 AmphenlA .8 APH 54.87 +.02 37 800 17o
10 46 4 .. E 9.3 AmpioPhrm AMPE 4.17 .11 65 49 ..k
23 57 32 E C 12.8 Amrep
AXR 7.81 +.72 +80 20 ..k
78 79 75 B B+ 28.0 AmsurgA AMSG 27.04 .36 39 87 15k
35 30 7 B B+ 30.8 AmtechSys r ASYS 11.03 .20 23 114 4
95 90 85 A A 27.6 AmTrFin 1.4 AFSI 26.36 +.13 24 244 9
77 31 97 E A 18.3 Amylin
AMLN 16.89 +.21 +187 9.4m ..o
5 1 2 D C 34.0 Amyris
AMRS 9.60 .84 +2 214 ..
43 10 82 .. B8.3 AncorPhrm ANAC 7.24 +.06 25 60 ..
87 82 74 B BNH Anadarko .4 APC 87.21 +4.34 +131 7.7m 25o
25 18 38 E A+7.1 Anadigics ANAD 3.17 ... +101 860 ..
64 54 62 B B43.3 AnalogD 2.5 ADI 39.67 +.10 35 2.0m 14
93 88 74 C A59.7 Anlogic .7 r ALOG 58.49 +.08 26 46 24o
82 82 99 E B7.0 Analyst
ANLY 6.26 .30 +47 43 8k
21 27 30 C C 21.9 Anaren
r ANEN 18.40 +.39 27 65 18o
69 98 45 A B 45.8 Ancestry r ACOM 30.69 .59 33 587 26
72 52 89 B B 5.3 Andatee
AMCF 3.60 +.02 85 2 4
71 81 63 B B51.2 Anderso 1.4 ANDE 43.19 .81 33 105 8
55 22 85 E B 6.0 Angeion r ANGN 5.56 ... 90 0.4 92
8 1 28 .. E 18.8 Angie'sList ANGI 15.43 +.70 28 223 ..
18 33 17 D B17.2 AngioDyn r ANGO 13.28 +.03 +47 219 28o
53 82 36 B B 51.7 AngloAs .8 AU 45.28 .54 +53 2.4m 14
80 61 82 B B NH ABusInBv 1.5 BUD 64.82 +.77 +104 2.3m 18
98 89 96 C A11.7 Anika
ANIK 10.91 .09 +123 105 21
80 53 76 C B+ 76.2 Anixter
r AXE 70.43 +.20 25 168 12o
49 71 25 B D 32.5 AnnInc
r ANN.23.70 +.59 +24 2.2m 13o
56 74 35 A B18.8 AnnalyC 13 NLY 17.12 +.04 42 6.9m 6
10 14 11 E A+1.5 AnooraqRes ANO .56 .02 30 112 ..
99 95 83 A ANH Ansys
ANSS 63.76 +.28 40 176 25
72 29 95 E A2.9 Antares
AIS 2.74 ... 34 1.2m ..
63 2 94 .. A 9.1 AntheraP ANTH 7.83 .40 24 100 ..k
48 87 29 B B7.7 Anworth 12 r ANH 6.57 +.01 29 987 7
59 84 35 A C 54.6 AON
1.2 AON 48.03 +.05 +164 5.8m 14o
3 8 4 E B+ 3.4 AoxingP
AXN .50 .03 +35 29 ..k
41 60 26 A B 134 Apache
.6 APA 104.5 +1.61 +21 3.6m 9
26 20 47 E B 28.1 Apartnt 1.9 AIV 24.91 +.06 +56 2.4m ..
36 53 37 A D 93.3 ApcoO&G .1 APAGF 78.69 +1.03 66 7 73
.. .. 59 .. B 39.3 AlpsEqS 1.7 EQL 38.01 +.18 0 22 99
95 69 89 E A15.1 ApogeE 2.2 APOG 14.48 .24 56 52 ..o
41 16 36 B A 17.1 ApolCRE 10 r ARI 14.97 .17 34 84 9
31 21 34 C B+ 19.0 ApolloGl 6.4 APO 15.09 +.25 +18 313 ..
61 52 87 B C 58.3 ApolloGrpA APOL 52.90 +.37 51 1.0m 11o
16 35 17 B C 12.5 ApollInv 14 r AINV 7.94 .02 30 1.6m 8
22 1 42 .. B+ 19.1 ApolloR 1.7 AMTG 17.39 ... 57 40 ..o
97 99 91 A BNH AppleInc
AAPL 468.8 +4.86 1 11m 13o
88 76 91 B C+ 6.7 ApplRecy
ARCI 5.73 +.24 +39 18 8k
94 67 92 B B+ 41.6 ApldInd 2.1 r AIT 40.93 +.01 +18 315 16o
37 27 28 B B16.9 AppMat 2.5 AMAT 12.74 +.13 45 8.8m 9
25 11 33 D B+ 11.3 AMCCrs
AMCC 7.53 .03 30 569 99o
93 74 97 B B+ NH Approachn AREX 36.71 +.52 +6 448 60o
62 42 81 E C 6.1 ApricsBiosc APRI 4.95 .03 14 187 ..o
73 73 67 B B 54.7 Aptargrp 1.6 r ATR 53.44 .06 50 102 19
58 86 40 B C 23.6 AquaAm 2.9 WTR 22.46 +.21 37 317 22
73 51 99 C C 10.1 ArabAmDn ARSD 8.06 +.19 12 53 40
47 90 13 A C 44.7 Arbitron 1.2 ARB 33.93 .24 +13 196 17
20 7 41 C A 7.5 ArborRT
r ABR 4.49 +.06 +48 68 ..k
26 56 7 .. C 3.2 ARCABio
ABIO 1.03 +.01 +50 277 ..
7 2 15 C B38.5 ArcelrMt 2.8 MT 22.17 +.73 +58 10m 20o
54 27 75 C A38.0 ArchCap
r ACGL 37.72 +.45 24 585 17
7 14 5 B B 37.0 ArchCoal 2.9 ACI 15.22 .49 2 6.5m 12

27 39 28 B C+ 38.0 ArchrDan 2.3 ADM 29.80 +.20 +43 6.5m 11o

82 97 71 B B 11.6 ArchLrn
ARCL 10.67 .03 33 19 33
65 67 49 B B29.4 ArcosDr .8 ARCO.22.24 .70 +29 1.7m 42
21 5 27 E B+ 29.6 ArdeaBion RDEA 19.74 .46 21 185 ..o
71 37 96 E B 2.6 ArenaPhrm ARNA 2.05 +.01 +17 3.9m ..o
68 62 51 A B 18.0 AresCap 8.9 ARCC 16.19 .03 2 1.8m 10
62 20 98 D B+ 17.6 Argann
AGX 16.04 .08 6 34 38
19 18 30 E A40.0 ArgoGpI 1.6 r AGII 30.27 .04 51 43 ..
88 47 99 .. A 16.0 AriadPhrm ARIA 15.72 .22 25 2.5m ..
70 93 21 A D+37.1 Ariba
ARBA 28.22 .19 42 674 32o
29 14 40 D B 17.5 ArkRstr 6.8 r ARKR 14.63 +.13 61 2 33k
39 82 15 D B27.4 ARBest .6 ABFS 18.70 .20 49 196 81o
20 10 29 B C+ 32.6 ArlingA
14 AI 23.50 .08 52 31 10k
18 10 27 B D+7.8 ArmourR 18 ARR 7.04 +.02 +27 4.7m 15o
75 34 89 D B+ 50.1 ArmstrW
AWI 49.19 .21 67 72 22
15 9 22 E B2.5 Arotech
ARTX 1.39 +.10 +1 23 ..
82 25 95 E A 8.2 Arqule
ARQL 7.88 .11 33 223 ..
87 51 90 .. A3.4 ArrayBio
ARRY 3.28 +.23 +294 1.4m ..
19 18 23 D B6.3 Arrhyth 1.6 HRT 3.82 +.04 43 3 ..
54 52 63 C B 14.5 Arris
r ARRS 12.12 +.09 37 528 15
77 63 69 C B47.5 ArrowElec r ARW 40.72 1.18 +45 1.1m 7o
79 68 72 B A27.2 ArrowF3.8 r AROW 26.18 .02 7 37 13
18 9 17 E B11.9 ArhdRsch ARWR 5.10 +.04 32 16 ..k
43 43 50 C B+ 20.0 ArtsRs 4.0 ARTNA 19.26 .03 49 10 23x
44 18 60 C B 36.0 ArthroCre ARTC 32.28 .12 61 63 32
3 34 2 B E 17.2 ArtioGI 5.4 ART 4.41 .02 +83 503 3
77 67 91 D A+16.0 ArtsWay .6 ARTW 9.32 .11 38 7 38k
87 96 29 A B 36.4 ArubNtrks ARUN 24.02 +.22 45 1.3m 39
.. .. 26 .. C 33.8 AsaGld& 1.3 ASA 28.59 .15 46 34 ..
90 54 95 B A24.9 AsburyAt
ABG 24.60 +.07 +7 317 14
92 63 91 B A 36.2 AscenaRtl r ASNA 35.95 ... 56 347 15
57 34 80 D B+ 58.4 AscntCap r ASCMA 49.38 1.58 29 23 ..
11 40 11 D B+ 3.7 AscentSol
ASTI .81 +.02 +115 861 ..
24 7 51 E B+ 14.3 AshfordH 4.1 r AHT 9.73 .04 27 388 ..
95 83 82 C B+ 69.5 Ashland 1.1 r ASH 65.37 .33 8 905 16o
34 39 8 A B10.9 AsiaEnt 3.3 r AERL 6.04 +.04 51 34 3
7 13 15 .. B 6.9 AsPcWr&Cb APWC 3.32 +.12 +54 6 6
.. .. 30 .. B+ 12.6 AsiaPcFd
APB 10.71 .12 16 15 ..
.. .. 18 .. B16.9 AsiaTigers r GRR 13.18 +.08 +15 12 ..k
78 86 44 A B22.9 AsiaIfoLk
ASIA 11.56 .08 +14 711 7
29 5 48 D B 31.6 AspenIns 2.1 AHL 28.10 +.49 +71 707 ..o
88 60 92 E A21.0 AspenTech AZPN 20.41 .16 24 489 ..o
1 26 1 E E 4.9 AspenBion APPY .81 +.01 52 14 ..
66 69 75 C B+ 6.7 AssetAcc
AACC 4.58 .02 51 17 15
75 88 55 D B 19.6 AssistLv 2.5 ALC 16.25 .38 31 32 17k
78 82 49 E A 15.2 AssBanc .3 ASBC 12.90 .05 11 1.6m 19o
24 12 38 D B+ 18.9 AsdEstR 4.1 AEC 16.56 .08 +31 406 ..o
58 55 80 C B+ NH Assurant 1.7 AIZ 43.02 +1.48 +31 1.2m 9o
97 87 93 A A 18.57AsrdGty 1.1 AGO 16.72 +.28 12 2.3m 2
32 63 22 C D 8.8 AstaFnd 1.1 r ASFI 7.35 .08 62 8 10
78 60 92 D B7.6 AsteaIntl ATEA 4.50 +.20 +163 18 19
64 51 66 C B 40.0 AstecInd
ASTE 37.03 +.10 +1 105 22
51 19 25 B A+3.4 AstexPharm ASTX 2.19 .60 +531 2.9m 10
2 8 12 D B15.3 AstoriaF 6.0 AF 8.62 .04 27 853 12o
66 81 43 A C 52.5 AstraZen 5.9 AZN 47.60 +.19 19 1.2m 6
96 86 91 B B+ 38.0 Astronics ATRO 34.28 .79 +65 76 20
12 17 31 E C 1.3 Astrotech ASTC .71 +.01 +5 67 ..
87 82 99 E B+ 9.0 AsureSoft ASUR 6.78 .01 68 7 61
91 98 90 A B+ 72.77Athenhltn ATHN 62.45 +.13 63 276 68
50 69 49 D B+ 14.1 AthnsBc 1.6 r AFCB 12.71 +.06 78 0.7 16
45 37 45 D B3.1 Athersysn ATHX 1.92 .01 51 61 ..o
47 51 59 D D+2.3 AtlantcAm r AAME 2.05 ... 95 0.2 12
25 43 41 E A10.4 AtlanCstFin ACFC 2.30 .11 93 2 ..k
19 21 42 E B 16.3 AtlanticP 7.7 AT 14.48 .28 +113 1.1m ..o
34 48 40 B B+ 42.8 AtlTele 2.3 ATNI 39.31 .40 +45 47 29
60 33 78 B B+ 73.2 AtlasAir AAWW 52.11 +.77 +40 375 13
87 82 90 D B27.97AtlasEn 3.8 ATLS 24.94 .10 +4 496 18
92 82 86 D B+ 39.37AtlasPi 6.0 APL 36.94 +.53 26 247 35
69 98 17 A B+ 16.8 Atmel
r ATML 10.06 .13 +9 9.1m 9
22 65 30 D D35.6 AtmosEn 4.2 r ATO 32.87 +.27 59 249 14
37 17 54 E B 14.8 AtriCure
ATRC 11.50 .26 +71 82 ..k
95 95 94 A B+ NH Atrion
.8 ATRI 259.2 1.69 +33 4 20k
81 90 63 A B+ 48.8 AtwoodOcn ATW 45.64 .34 +27 895 10o
51 30 43 D A+20.7 AubNB 4.1 AUBN 19.73 .27 50 1 11
10 15 17 C C+ 8.1 Audiocodes r AUDC 3.88 .09 +129 210 14o
17 45 14 .. B+ 6.3 Augusta
AZC 3.48 .01 51 109 99o
48 98 19 A D+14.2 AuricoGold AUQ 9.24 .10 25 2.2m 10o
39 95 15 B D+7.8 Aurizon
AZK 5.35 +.03 +42 807 29o
48 63 61 D D 4.2 AuthenTcn AUTH 3.19 .02 50 71 ..o
9 26 30 E D+1.6 AuthntcHl ADAT .73 +.01 67 28 ..k
15 25 31 E B 1.6 Autobytl
ABTL .93 +.01 73 36 ..
82 71 50 A B+ 46.2 Autodesk ADSK 38.34 +.59 +9 3.2m 23
36 19 50 B B 81.2 Autoliv 2.8 ALV 65.20 .58 +36 899 9o
72 74 62 A C 57.1 AutoData 2.9 r ADP 54.87 .26 +23 2.9m 20o
81 71 66 C B 41.6 Autonation r AN 37.18 +.04 56 423 19o
52 96 8 A B+ 20.2 Autonavi AMAP 10.79 +.05 80 18 14k
93 96 87 .. A 356 Autozone r AZO.350.5 .28 52 176 17
62 49 81 D B 25.1 Auxilium
AUXL 20.06 .12 42 311 ..
88 82 55 A A39.5 AvgoT 1.4 r AVGO 34.58 +.28 47 1.5m 12
93 82 98 D ANH AvalonHld
AWX 3.90 +.09 37 3 99
6 1 4 D A10.1 AvalonRrMet AVL 3.16 .07 +30 1.7m ..
79 74 67 C B 139 AvalonB 2.6 AVB 137.0 1.19 8 690 75o
31 3 37 D B 4.8 AvanirPha AVNR 3.17 +.08 +42 2.9m ..
12 1 15 D A22.7 AvatarHldg AVTR 10.62 +.07 32 44 ..o
.. .. 46 .. B 20.4 AvenInc 8.0 r ACP 18.00 .10 33 35 99
27 40 24 .. C+ 21.6 AVEOPh
AVEO 14.47 +.77 +90 683 11
18 17 26 C B 43.5 AveryDe 3.7 AVY 29.44 +.60 +10 1.5m 16o
7 9 10 E A6.5 AviatNetw AVNW 2.39 .02 16 269 39o
10 2 25 D A 23.4 AvidTech
AVID 9.98 .73 +61 271 38
5 1 11 .. B 3.4 AvinSilvGold ASM 1.86 +.09 +3 25 ..k
70 72 53 C A19.5 AvisBudget CAR 15.27 +.22 +7 2.0m 8
35 40 59 D B26.5 Avista 4.3 AVA 25.84 .03 54 295 14
19 8 34 E B15.8 Aviva
7.0 AV 11.84 +.11 38 47 13k
82 56 76 B B 38.0 Avnet
AVT 35.89 .20 +2 1.2m 8o
26 53 12 B B 31.6 AvonPds 5.1 AVP 18.20 .26 7 5.0m 9
40 54 38 D B 3.8 Aware
AWRE 3.12 .03 31 7 24k
49 19 61 D A 3.0 AxcelisTch ACLS 1.78 .04 +137 2.5m 29o
21 5 36 C B37.8 AXISCap 3.0 AXS 32.48 +.99 +21 1.0m ..

Closing prices for Tuesday, February 7, 2012

A
64 51 40 B A24.2 AAON 1.1 AAON 20.96 .47 30 48 27
53 57 34 C A31.7 AAR
1.3 AIR 22.58 .08 58 113 12o
65 72 38 B B27.6 ABB
5.3 ABB 21.53 .13 33 1.7m 16
55 62 49 C B27.1 ABMInd 2.5 ABM 22.78 .28 68 135 16
81 75 97 .. A+NH AccoBrds
ABD 11.16 +.07 29 292 18
74 52 70 B B+ NH ACELtd 2.5 r ACE 74.20 +1.22 11 1.8m 10o
96 99 83 B B+ 37.9 ACIWwde ACIW 35.64 +.08 +108 477 25
23 51 26 C E 16.5 ACNBCo 5.4 ACNB 14.04 +.04 84 0.6 9k
64 23 98 C B24.9 ADAES
ADES 21.16 +.08 42 45 ..
91 40 93 B A33.5 AEPIndustr AEPI 33.25 .10 18 19 15
77 88 66 B B+ 13.5 AES
AES 12.88 +.10 34 3.4m 12
67 66 83 .. B+ 17.6 AFCEntps
AFCE 17.43 +.37 +24 146 18o
75 88 46 A B 59.5 AFLAC
2.7 AFL 49.28 .32 23 3.1m 7o
86 91 72 C B59.8 AGCO
AGCO 52.44 1.29 +54 2.5m 11o
.. .. 31 .. B 10.3 AGICC&IF 11 NCZ 8.67 +.08 +26 233 ..k
.. .. 41 .. B+ 11.2 AGICC& 11 NCV 9.63 +.16 19 171 ..k
.. .. 48 .. A19.9 AGICEqt 6.3 NIE 17.79 +.08 39 50 ..k
.. .. 29 .. D 17.5 AGICGbl 8.4 NGZ 14.24 +.10 3 35 ..k
.. .. 20 .. C+ 14.8 AGICIntl 14 NAI 10.89 +.05 +5 51 ..k
43 52 53 C B+ 43.7 AGLRes 4.3 GAS 41.65 +.40 56 534 14
18 2 46 .. C+ 21.2 AGMortg 14 MITT 19.10 +.05 20 149 30
12 10 34 E B+ 8.7 AHBelon 4.1 AHC 5.86 .11 10 47 ..k
12 59 12 E D 17.9 AKSteel 2.3 AKS 8.78 .15 9 7.6m 54o
41 30 53 E B19.6 AMAGPhrm AMAG 16.90 .35 71 42 ..
48 65 21 C A9.3 AMNHlt
AHS 5.46 .09 56 79 38
27 6 78 C B+ 22.5 AOLn
r AOL 17.80 .01 +12 1.7m 21o
17 47 8 D B 8.0 APITech
ATNY 3.71 .02 85 6 ..
50 11 90 E A 3.7 ArcWirelsn ARCW 3.51 ... 89 0.2 ..
73 90 25 A D+32.2 ArmHld .5 ARMH 26.91 +.02 +30 4.1m 46o
44 60 46 E C+ 12.0 ASBBancorp ASBB 11.63 ... 53 4 52
95 79 74 A B+ 45.4 ASMIntl 1.3 ASMI 36.20 +.77 1 37 7
70 25 74 B B45.9 ASML 1.1 ASML 45.13 +.19 22 1.8m 9o
30 40 47 C D+31.9 AT&T
5.9
T 30.04 +.07 11 24m 13o
8 2 8 E B0.6 ATCVenture ATC .23 .06 +207 31 ..k
85 49 90 C A25.1 ATMI
ATMI 23.80 .46 +13 179 21o
15 47 3 D C 21.4 ATPO&G
ATPG 6.89 +.08 +7 1.8m ..o
13 21 22 D B4.8 ATSCorp
ATSC 3.25 ... 89 0.4 14k
13 18 31 E A10.2 AUOpt 1.6 AUO 5.67 .03 23 1.3m ..
26 77 1 .. .. 14.2 AVGTech
AVG 13.01 .02 90 334 6k
32 30 21 D A 2.2 AVIBiophrm AVII 1.11 +.01 +93 1.5m ..
45 40 31 B B16.6 AVX
2.2 AVX 13.60 +.12 33 136 9o
49 58 12 A B 12.2 AXT
AXTI 5.37 .14 59 97 7
87 58 86 A A53.3 AZZ
1.9 r AZZ 51.48 +.11 +4 74 16o
10 5 3 D B+ 10.1 A123Sys
AONE 2.29 .23 +110 5.5m ..
94 87 87 B C+ 29.3 Aarons .2 r AAN 28.73 +.28 1 498 16
23 20 9 D B3.5 Aastrom
ASTM 1.98 ... 40 132 ..
65 36 69 C B 31.7 Abaxis
r ABAX 28.86 +.06 38 63 54o
70 86 69 A C 56.8 AbbotLa 3.4 ABT 55.71 +.32 19 5.9m 11o
23 43 8 B D 78.3 AberFitc 1.6 ANF 44.72 +.37 +73 5.5m 17
.. .. 63 .. B7.8 AberdnA 5.5 FAX 7.60 .04 32 431 ..k
.. .. 32 .. B12.9 AberdnA 10 IAF 10.95 .04 34 54 ..k
.. .. 60 .. B21.3 AbdnChi 11 CH 19.10 +.70 +13 71 ..
.. .. 60 .. A19.6 AberdeenE .2 ETF 19.34 +.08 62 4 ..k
.. .. 60 .. B14.9 AberdnG 5.9 FCO 14.12 .07 +13 26 ..k
.. .. 48 .. B 14.5 AbdnIndo .2 IF 13.02 .08 15 23 ..
.. .. 18 .. C+ 18.2 AbdnIsr 2.2 ISL 13.66 +.11 46 7 ..
.. .. 47 .. B 40.0 AbdnLatA 3.3 LAQ 36.00 +.10 63 5 ..
93 82 97 D A NH Abiomed
ABMD 22.70 .05 +545 2.3m 99o
43 82 13 B D+30.5 Abitibibowtr ABH 15.94 +.02 38 256 ..o
80 58 75 B A+78.1 AboveNet r ABVT 69.32 +1.58 +22 175 29
32 51 30 .. B 6.2 Abraxas
AXAS 3.99 ... 22 918 99o
57 26 90 B B 47.2 AcaciaTc
ACTG 42.82 .35 69 125 44
86 47 96 A A NH AcadiaHlthcr ACHC 12.81 +.04 52 54 ..k
79 31 89 B A 3.3 AcadiaPhm ACAD 1.78 .05 +13 335 4o
51 30 72 B B22.2 AcadiaR 3.3 AKR 21.92 .19 61 105 37
3 18 3 D C+ 7.8 Accelr8
AXK 1.44 .03 +4 44 ..
67 76 53 A B+ 8.9 Accelrys
ACCL 7.64 .13 46 70 22k
75 91 47 A C+ 63.7 Accntur 2.3 r ACN.57.96 +.30 35 2.9m 16o
92 93 93 C B+ 10.0 AccessN 2.0 ANCX 9.95 ... 39 3 9
87 99 37 A B 32.8 AccretvHn
AH 25.38 .58 3 332 70
52 1 73 D A 11.2 Accuray
ARAY 6.19 .06 +5 523 ..
13 16 18 D B 16.0 Accuride
ACW 8.09 +.16 +12 417 ..
.. .. 32 .. D+23.6 AccGlbLg/Sh AGLS 20.94 .13 96 0.5 ..
.. .. 56 .. .. 26.5 AccvstGlOpp ACCU 25.95 +.17 +31 16 99
34 3 55 .. B 5.1 AcelrxPharm ACRX 3.39 +.14 20 7 ..
67 43 72 C A9.1 Aceto
2.6 ACET 7.60 +.03 56 40 15k
64 18 99 D B 13.0 Achillion
ACHN 10.38 1.19 +183 4.5m ..
46 66 6 A A84.5 AcmePckt APKT 34.97 +.68 +4 3.6m 33o
68 68 52 C B+ 11.5 Acme Un 2.8 ACU 9.95 +.15 63 2 11k
92 82 73 C B+ 33.5 AcordaTh ACOR 26.44 .81 42 272 19
62 32 98 E B 7.3 AcornEn 2.0 ACFN 7.11 +.17 31 32 47o
16 26 21 D D+5.9 AcornIntn
ATV 4.30 ... 65 6 ..
28 37 13 C D2.6 ActionSm ACTS 1.79 .02 20 26 35
16 19 9 D A3.0 ActiPwr
ACPW 1.00 +.06 +62 1.3m ..k
35 73 40 B D14.4 Activsn 1.3 ATVI 12.44 +.12 34 5.7m 14
95 75 79 A A 30.4 Actuant .1 r ATU 27.57 +.18 +55 1.2m 15o
80 74 44 B B+ 6.8 Actuate
BIRT 6.12 .06 +223 743 12o
92 68 90 B B 61.5 Acuity
.9 r AYI 59.99 +.59 42 203 23o
31 45 19 D D 6.8 AcuraPhn ACUR 3.31 .10 51 34 18
40 65 37 D B+ 18.1 Acxiom
r ACXM 13.56 .12 30 268 19o
.. .. 56 .. B+ 11.1 AdamsEx 1.1 r ADX 10.73 +.04 56 79 ..
73 9 94 C A8.0 AdamsGlfn ADGF 8.00 +.03 82 2 11
97 82 98 B A 39.5 AdamsRs 1.5 AE 38.90 +.56 +6 10 7
56 32 55 D A6.4 AdcareHlt
ADK 4.86 +.01 +85 44 ..
13 62 14 D D6.4 AddusHC
ADUS 3.66 +.08 70 4 7k
8 17 23 D D+3.2 ADDvantg
AEY 2.22 +.01 70 5 8
37 82 26 D B13.9 Adecoagro AGRO 9.37 +.30 +1 177 9o
78 9 99 D A+NH AdeonaPh
AEN 2.41 .06 45 309 ..
24 40 13 E C+ 4.8 AdeptTch ADEP 2.71 +.11 74 5 ..
37 20 57 B C+ 84.5 AdmFPrvd 7.2 PVD 72.41 +.47 62 5 10k
85 74 60 A B+ 36.0 AdobeSys ADBE 32.28 +.43 30 3.4m 13o
73 78 47 A B 47.7 Adtran 1.0 r ADTN 37.11 +.38 32 676 16o
34 21 41 B C+ 5.9 AdvSemi 1.2 ASX 4.97 +.11 +38 1.9m 12k
69 85 80 C B9.4 7AdvAmer3.0 AEA 8.23 .13 59 222 8
97 96 90 B B+ 77.6 AdvAuto .3 r AAP.77.23 +.39 +39 1.0m 16
27 3 31 B C+ 17.0 AdvEngy
r AEIS 10.64 .12 33 274 11o
64 45 56 B A9.6 AdvaMcrDv AMD 7.13 +.21 +30 19m 6o
24 22 11 C B2.7 AdvPhotonxA API .85 +.01 +77 101 42k
4 1 4 E C 9.3 AdvOil&Gs AAV 3.78 .14 34 319 ..o
30 18 15 C B+ 21.4 Advantst .7 ATE 12.20 +.72 25 6 ..
.. .. 36 .. B+ 20.5 AdvClCv 6.7 AVK 16.60 +.01 63 40 ..k
81 84 53 A B31.6 AdvntSftw r ADVS 27.70 +.48 5 149 32o
.. .. 27 .. B 12.3 AdvClEn 8.4 LCM 9.97 +.04 12 57 ..k
.. .. 20 .. B 10.4 AdvGlbC 8.1 AGC 6.88 +.06 5 143 ..k
14 18 2 E B4.2 Adventrx
ANX .72 +.02 +323 3.3m ..o
99 86 91 A C 80.77AdvsrBrd ABCO 73.05 .93 +40 144 36o
.. .. 16 .. E 30.8 AdvsrshAtBr HDGE 20.93 .04 16 176 ..o
.. .. 65 .. B 26.8 AdvMeidTct MATH 26.70 +.06 +105 4 ..
49 42 47 C C+ 7.6 Advocat 3.7 AVCA 5.92 ... +106 14 8k
55 82 31 C C 29.9 AecomTecn r ACM 22.39 .15 +27 967 9o

B
83 96 92 B D+24.67BGFdsn 4.1 r BGS 22.50
84 73 85 D B+ NH BB&T
2.2 BBT 29.52
89 82 89 E A11.0 BBCNBancrp BBCN 10.63
19 52 9 B B 12.1 BBVABn 28 BFR 6.08
42 30 29 B A12.0 BCBBcp 4.8 BCBP 10.10
50 81 59 B E 42.5 BCE
5.3 BCE 40.80
1 12 2 C D35.8 012Smilen BCOM 12.08
96 91 89 B A NH BEAerosp BEAV.45.90
74 91 17 A B+ 10.1 BGCPtrs 10 BGCP 6.51
36 7 80 .. B+ 10.4 BGMedicine BGMD 7.33
70 93 28 A A104 BHPBilLt 2.5 BHP 81.77
71 93 33 A B+ 87.0 BHPBlplc 2.9 BBL 69.24
90 90 84 C B 56.6 BJSRest
BJRI 52.95
46 87 19 A B56.6 BMCSftwr BMC 38.11
56 82 33 D B8.6 BNCB 2.7 BNCN 7.50
93 94 73 A A17.5 BOFIHldg
BOFI 16.85

.22
+.70
+.12
.22
.01
+.06
.62
+.07
.08
+.50
+.01
.20
+.07
+.10
...
.08

38 231 21
+72 9.5m 15o
+11 601 16k
29 99 4k
93 0.8 11
32 456 13
+81 3 ..
+22 1.0m 20o
32 559 8
4 16 ..
10 2.7m 10
+15 1.5m 8
9 276 52
15 1.9m 11o
28 3 14
4 47 8

D2

WEDNESDAY, FEBRUARY 8, 2012

EXPANDED DATA TABLES

INVESTORS.COM

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

D3

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

73 82 43 B B59.6 BOKFnl 2.5 BOKF 53.05 .62 6 95 12o

56 39 56 A B 49.1 BPplc
3.6 r BP 46.60 .27 +70 11m 6o
45 65 66 .. B124 BPPrdh 8.5 BPT 118.9 +1.95 +23 90 12
31 51 40 D A6.8 BPZRes
BPZ 3.61 +.05 10 1.2m ..o
66 73 62 D B 54.3 BREPpr 2.9 BRE 51.41 .60 +42 743 74o
58 82 42 B C 7.5 BRTRealtyTr r BRT 6.58 +.03 89 0.9 13
45 9 69 D A NH BSBBancorp BLMT 11.25 +.15 +218 65 56k
11 3 6 D D5.2 BSDMed BSDM 2.13 .03 45 41 ..o
3 10 8 C B13.8 Bsquare
BSQR 4.10 +.04 +15 43 20
31 41 74 .. C+ 34.3 BritTele 3.4 BT 34.09 .21 7 123 9
11 7 4 C C+ 12.5 BTU Intl
BTUI 3.21 +.13 53 7 12k
72 67 42 B A+36.0 Babcock&Wil BWC 25.85 .16 +17 569 15
.. .. 56 .. B 19.3 BabsnCap 7.0 MCI 17.26 .41 62 7 ..
.. .. 53 .. C 16.4 BabCapPar 6.9 MPV 15.55 +.05 75 3 ..
42 54 39 D B+ 4.9 BacterinIntl BONE 2.88 .04 +30 208 ..
29 30 23 C B 42.2 BadgerM 2.0 r BMI 32.57 1.44 +212 331 24o
68 99 27 A B 165 Baidu
BIDU 129.5 1.88 +2 5.8m 49
37 73 12 B D 81.0 BakrHugh 1.2 BHI 51.03 1.06 6 6.4m 12o
65 73 71 D B 32.0 BakerMichl BKR 25.80 +.45 53 17 19k
76 94 26 A B 47.2 Balchem .5 BCPC 36.88 .43 19 106 28
24 11 32 E A27.0 BaldLy 4.4 BWINA 22.80 ... 75 0.1 ..
22 11 40 E B 25.6 BldLyB 4.3 BWINB 23.20 +.17 45 8 ..
4 1 10 E D+1.8 BaldwinTchA BLD .91 ... 91 8 ..k
64 61 69 B B 40.7 Ball
1.0 r BLL 39.80 .20 +2 1.1m 15o
74 74 57 A B+ 7.9 Ballanty
r BTN 4.69 +.09 +105 137 6o
16 36 13 E C+ 2.5 BallardPw BLDP 1.27 .01 5 208 ..o
98 86 89 A A46.7 BallyTech
r BYI 44.78 +.28 24 408 22o
10 18 7 B C 9.6 BalticTr 11 BALT 4.21 .07 +44 155 70
81 58 63 B B+ 43.7 Bancfst 2.6 BANF 41.86 +.15 44 11 14
24 20 32 B B 13.0 BcBilVA 5.2 BBVA 9.59 +.13 +260 4.1m 8o
50 61 44 A B21.3 BcBrads .5 BBD 18.58 +.10 13 7.4m 10o
82 75 73 A A95.3 BcoChile 3.1 BCH 91.82 .32 66 16 15
76 63 79 A B NH BncLatno 5.1 BLX 19.53 +.14 27 93 9
48 88 11 A B+ 44.2 BcMacro 13 r BMA 22.73 1.35 +103 303 5k
51 57 49 B B+ 12.6 BcSBras 2.3 BSBR 9.89 .05 +16 7.0m 8o
34 54 26 A B96.8 BcSanCh 2.8 SAN 78.84 +.34 +69 690 16o
14 28 19 B B 12.7 BncSntdr 7.9 STD 8.59 +.13 +12 6.3m 8o
66 89 47 A B69.9 BanColo 2.2 CIB 62.38 .06 +32 667 14x
52 70 25 D B+ 10.8 BancpInc r TBBK 8.44 .25 +6 95 29
23 19 43 E B 16.3 BcSouth .3 BXS 12.07 .22 39 644 27o
.. .. 49 .. A 18.2 Bancrft 3.9 BCV 16.87 +.12 88 1 ..k
5 18 6 E D 2.9 BncTrstFn BTFG 1.40 +.04 +86 27 ..
69 78 84 E B+ 4.8 BnkMtl .9 BKMU 4.27 .12 47 57 38
31 70 23 D A15.0 BnkofAm .5 BAC 7.85 .12 10 247m 6o
76 66 73 D B+ 4.6 BkCmcCA 2.9 BOCH 4.10 +.25 +119 53 11
62 52 56 B B49.3 BkHawai 3.8 BOH 47.15 +.59 11 388 14o
13 48 16 E A+27.0 BnkIrelnd
IRE 7.81 +.10 +135 2.5m ..
71 59 78 C B+ 26.0 BkKYFn 2.3 BKYF 24.50 +.18 +13 11 11
81 71 57 A B 40.0 BankMar 1.8 BMRC 38.79 .18 83 3 12
47 57 32 A B66.6 BkMont 4.7 BMO 58.46 .26 38 518 11
14 33 18 B B32.3 BankNY 2.4 r BK 21.69 .26 +7 9.5m 9o
37 65 26 A C 62.3 BkNova 4.0 BNS 52.27 +.23 31 400 12o
49 41 50 C C+ 12.5 BankSC 4.0 BKSC 10.89 .25 13 2 15
1 1 1 E C 3.5 BankCarol BCAR .29 +.01 +156 18 ..k
8 11 1 .. .. 5.2 BankJmsFinl BOTJ 4.99 .01 +63 1 27
96 97 87 A B31.37BkOzrk 1.5 OZRK 29.02 .21 +30 369 15o
1 21 2 E E 3.0 BankVA
BOVA .75 ... 68 3 ..
12 51 7 E B 7.0 BkAtlnA
BBX 3.34 +.04 +10 63 ..
9 38 5 E D+9.6 BnkFncl .7 BFIN 5.63 .02 53 29 ..
85 82 96 C B+ NH 7Bankrate RATE.23.98 .41 +111 1.1m 38o
16 16 24 B B29.9 Bankuni 2.4 BKU 23.03 .11 83 65 13o
86 82 84 E B+ 20.3 Banner .2 BANR 19.86 .10 +133 216 ..o
40 19 92 .. A5.3 Banro
BAA 4.83 .09 +26 367 ..o
60 69 57 C D+32.0 BarHarb 3.8 BHB 30.22 +.07 +41 4 10
.. .. 76 .. BNH Brclys&SpVq VQT 132.6 +.63 57 20 99
.. .. 21 .. B+ 69.0 BiPAg
JJA 53.86 .31 53 9 ..
.. .. 24 .. C+ 36.9 BiPAlum
JJU 28.25 +.45 41 3 ..
.. .. 71 .. B51.9 BiPSPBWrt BWV 51.63 +.33 59 0.7 ..
.. .. 55 .. C 30.3 BarcGSOil
OIL 25.05 +.42 +160 1.4m ..o
.. .. 3 .. B35.5 BiPGCrb
GRN 11.9016.17 44 0.5 ..
.. .. 9 .. C+ 53.6 BiPCocoa
NIB 30.89 .07 61 12 ..
.. .. 18 .. C 81.1 BiPCoff
JO 55.00 +.06 +62 24 ..
.. .. 32 .. A 61.7 BiPCop
JJC 49.76 .05 18 142 ..o
.. .. 19 .. C 45.1 BiPEngy
JJE 18.91 +.01 90 1 ..
.. .. 29 .. B58.2 BarEurUsd
ERO 51.41 +.26 57 0.3 ..
.. .. 21 .. C+ 58.3 BiPGrain
JJG 45.25 .32 85 12 ..o
.. .. 45 .. B+ 40.6 BarcGsci36 GSP 35.01 +.26 75 12 ..
.. .. 30 .. C 49.5 BiPIMet
JJM 39.26 .04 70 1 ..
.. .. 27 .. B74.5 BrcIndian
INP 59.11 1.01 +17 122 ..o
.. .. 51 .. B79.5 BarJpyUsd
JYN 76.67 .23 +26 19 ..
.. .. 34 .. D+72.9 BiPLead
LD 53.16 .53 +44 1 ..
.. .. 39 .. D33.1 BiPLive
COW 30.43 +.26 62 21 ..o
.. .. 3 .. B 9.1 BiPNGnya
GAZ 3.48 .08 +249 1.1m ..
.. .. 42 .. B+ 43.1 BiPNick
JJN 31.46 +.38 +59 22 ..
.. .. 49 .. A47.9 BiPOCur
ICI 46.83 ... +58 46 ..
.. .. 55 .. D+109 BiPPrM
JJP 96.63 +1.56 88 2 ..
.. .. 25 .. B 45.9 BiPPlat
PGM 38.23 +.23 67 3 ..
.. .. 22 .. C+ 98.2 BiPSofts
JJS 70.83 +.58 96 0.2 ..
.. .. 39 .. C 107 BiPSug
SGG 85.78 .31 18 23 ..o
.. .. 39 .. B 79.9 BiPTin
JJT 58.26 +2.06 +7 3 ..
.. .. 20 .. D 77.7 BarVixMdT VXZ 50.85 .48 16 235 ..
.. .. 10 .. D59.2 BarVixShT
VXX 23.95 +.23 +24 19m ..o
.. .. 83 .. C+ 89.2 BarcLgB
BXUB 88.29 +.44 3 3 ..
.. .. 76 .. C+ 152 BarcLgC
BXUC 152.0 +1.04 38 4 ..
23 13 56 D A 21.7 Barclays 2.3 BCS 14.98 +.24 11 4.4m 11
.. .. 21 .. B98.4 BarcShtB BXDB 72.25 +.10 83 0.3 ..
.. .. 9 .. D 63.8 BarcShtC
BXDC 29.39 .61 35 12 ..
69 86 37 A B113 BardCR
.8 BCR 93.04 .19 9 603 14o
30 33 40 E C+ 21.1 BarnsNoble BKS 13.87 +.57 43 1.0m ..
86 74 82 C ANH BarnesG 1.5 r B 26.80 +.03 +5 351 19
1 38 5 E E 8.0 Barnwell
BRN 2.84 ... 77 1 ..k
11 35 5 C E 52.1 BarrettBl
BBG 27.50 .09 26 784 19
75 56 84 C B21.1 BarrettB 2.3 BBSI 18.76 .06 63 12 21k
72 97 37 A C 56.0 BarrckG 1.2 ABX.49.28 +.11 3 6.9m 11
35 82 18 D D37.8 BasicEn
BAS 19.40 +.26 8 1.4m 15
47 24 72 E B 8.5 BassetF 2.5 BSET 8.09 +.07 81 3 23
77 76 59 A B+ 62.5 BaxterI 2.4 BAX 57.02 .09 15 3.1m 13o
56 54 63 A B62.0 BaytexEn 4.6 BTE 56.17 1.07 9 209 36o
3 6 10 .. C+ 13.4 BcdSmcMfg BCDS 4.70 +.45 +999 911 5
49 62 45 D B+ 15.0 BeaconF 2.0 BFED 14.04 +.04 22 3 13k
98 88 92 C A24.67BeaconRfg BECN 23.62 +.12 5 405 20
63 53 78 C B 55.4 Beam 1.5 BEAM 53.93 .07 +47 948 25o
27 46 10 C C+ 9.3 BeaslyA
BBGI 3.35 +.09 51 2 7
78 26 97 E A+5.6 BeazerHm
BZH 3.93 +.29 +133 6.6m ..o
82 70 94 E B 9.4 BebeStr 1.1 BEBE 8.92 +.10 42 235 63o
31 60 32 B B89.8 BectDck 2.3 BDX 77.51 3.02 +102 3.1m 14o
93 90 66 A B 63.8 BedBath
BBBY 61.40 .59 +58 3.9m 16o
30 3 30 B B25.0 BelFusA 1.1 BELFA 21.65 .24 93 0.2 19k
35 3 41 B B23.5 BelfusB 1.4 BELFB 20.49 .05 +17 35 17k
86 74 83 B B+ NH Belden
.5 r BDC 40.22 .13 11 243 16
75 17 87 B A 9.3 Belo
2.6 BLC 7.74 .25 +71 1.1m 12o
33 52 42 C C 34.4 Bemis
3.2 BMS 31.36 .13 31 576 15o
56 22 79 E B+ 20.2 BenchmrkEl BHE 17.69 .05 +4 352 17o
62 82 61 E B 9.3 BenefMutn r BNCL 9.06 .08 28 51 60
71 59 92 E B+ 12.0 Benihan 2.7 BNHN 11.64 +.11 +149 138 40k
51 25 76 C B36.5 BrklyWR .9 r WRB 36.22 +.18 50 351 16o
54 82 50 D D8.0 BerkshBnc BERK 6.70 .02 33 3 1
53 58 43 C B+ 131463 BrkHaA
r BRKA119875 +35.00 50 0.2 17k

53 58 43 C B+ 87.7 BerkHB
r BRKB 79.88 +.03 53 2.2m 17k
84 76 77 C A24.5 BerkHll 2.9 BHLB 23.43 .06 46 34 15
60 41 56 B B61.2 BerryPe
.7 BRY 48.05 +1.37 +187 2.0m 31
15 37 19 C D+35.5 BestBuy 2.5 r BBY 25.38 +.71 +12 7.7m 7o
1 1 8 E B 2.5 Bidzcomn
BIDZ .54 +.02 +60 42 ..
18 21 22 D C 14.6 Big5Spt 3.5 BGFV 8.60 +.04 49 59 10
84 63 82 C A44.4 BigLots
BIG 43.91 +.43 53 591 15
52 30 60 C A464 BiglariHld
BH 408.6 +.34 63 2 16
47 64 32 B D+126 BioRadA
BIO 104.5 .45 72 21 15
59 64 35 B B 126 BioRadB
BIOB 104.2 +.07 75 0.1 15k
81 94 43 A A 26.0 BioRefLabs r BRLI 19.98 .36 38 219 17
6 8 13 D C 3.0 BioanlySys BASI 1.31 ... 77 4 10
80 87 77 C A 5.6 BioClinica
BIOC 5.19 +.02 68 5 16k
57 4 89 E A+4.5 Biocryst
BCRX 3.87 .06 25 177 ..
23 65 3 .. D2.6 Biodeln
BIOD .61 +.01 41 104 ..
63 26 93 D B4.1 BioDlvry
BDSI 2.13 +.07 33 248 ..o
72 67 88 D A1.2 Biofueln
BIOF .64 .01 60 544 ..
98 88 94 A A 123 BiognIdec r BIIB.121.6 .53 25 1.2m 20o
34 35 30 D B6.7 BiolaseTech BLTI 3.33 +.06 64 83 84o
44 21 46 D B+ 6.9 Biolinerx
BLRX 4.19 .25 +8 489 ..k
67 1 96 D B 38.7 Biomarin BMRN 38.34 +.07 +1 947 ..
44 12 58 C B+ 21.0 BioMdRl 4.1 BMR 19.30 .01 17 1.3m 99
10 32 2 E D14.5 BioMimet BMTI 2.24 +.19 +999 4.6m ..o
15 42 1 D E 1.0 Bionovon
BNVI .13 +.01 3 1.0m ..
23 33 1 E B+ 4.0 BioSante
BPAX .86 .19 +354 30m ..o
62 76 83 D C 7.9 BioScrip
BIOS 6.67 +.41 +34 414 99o
86 82 63 D B+ 27.0 BioSpecif r BSTC 20.44 .45 +259 45 46
64 84 7 A B+ 3.2 BiostarPh BSPM .86 .02 +35 88 1
47 16 60 E B8.2 BioTimen
BTX 5.74 .08 45 128 ..o
12 41 16 E C 1.7 BirksMyr
BMJ 1.10 +.03 71 0.9 ..k
21 74 6 D B 12.7 BitautoHldgs BITA 4.84 +.12 +89 70 ..k
24 3 35 D C+ 7.1 Bitstream
BITS 5.59 +.04 45 8 ..
43 56 35 D C+ 40.6 BlackBox 1.0 BBOX 29.38 .14 26 50 9
85 81 47 B B 9.3 BlackDiamnd BDE 8.18 .01 +4 57 15
53 42 71 D A35.5 BlackHl 4.2 BKH 35.29 +.15 30 197 21o
97 84 83 A A32.77BlkBaud1.5 BLKB 32.41 +.11 39 113 30
.. .. 84 .. D 22.0 BlkrckBl 7.1 BBN 21.84 +.05 4 253 ..k
.. .. 61 .. A NH BlkCrAl 6.8 BPP 11.24 +.09 +14 88 ..k
.. .. 84 .. B 15.5 BlacrkC 5.8 BFZ 15.41 +.02 +18 73 ..k
.. .. 51 .. B16.9 BlrkCA2 5.2 BJZ 16.45 ... +78 11 ..
.. .. 67 .. B14.0 BlkCore 5.8 BHK 13.88 +.04 23 59 ..k
.. .. 64 .. B7.7 BlkCpHY 8.0 CYE 7.61 +.04 +14 113 ..k
.. .. 67 .. BNH BlkCpHY 8.1 HYV 12.74 +.22 7 113 ..k
.. .. 64 .. BNH BlkCpHY 8.0 HYT 12.50 +.27 +131 292 ..k
.. .. 70 .. D7.8 BlkCorp 7.9 COY 7.75 +.16 +56 138 ..k
.. .. 64 .. ANH BlkCrAl 6.9 PSY 10.60 +.07 24 121 ..k
.. .. 65 .. A NH BlkCrAl
7.2 BTZ 13.13 +.12 +148 389 ..k
.. .. 67 .. A+10.1 BlkCrAl 7.1 PSW 9.94 .02 +142 80 ..k
.. .. 41 .. B4.4 BlkDebt 7.9 DSU 4.03 ... +3 381 ..k
.. .. 36 .. C+ 15.8 BlkDefO 6.0 BHL 13.19 +.04 +34 33 ..k
.. .. 38 .. A 12.0 BlkDivI 6.9 DVF 10.13 +.10 +132 118 ..k
.. .. 31 .. B12.7 BlkrkEc 10 BQR 9.32 +.06 29 48 ..k
.. .. 33 .. B 32.2 BlkEngy 6.0 BGR 26.97 +.03 7 80 ..k
.. .. 38 .. A15.7 BlkEnhC
10 CII 13.44 +.07 25 120 ..k
.. .. 36 .. A9.0 BREnhEq 8.9 BDJ 7.64 +.04 +2 280 ..k
.. .. 38 .. D15.8 BlEnhGv 5.5 EGF 15.28 .04 +12 31 ..
.. .. 41 .. A10.7 BREqDi 6.7 BDV 9.72 +.06 16 148 ..k
.. .. 67 .. BNH BlkFL20 4.4 BFO 15.40 .05 23 6 ..k
.. .. 36 .. B 14.8 BlFltRt 6.7 FRB 12.98 +.04 +2 54 ..k
.. .. 33 .. B16.4 BlkFloa 6.8 BGT 13.73 +.04 31 70 ..k
.. .. 36 .. D+16.5 BlkFltR 6.5 FRA 14.07 +.06 +5 103 ..k
.. .. 25 .. A19.5 BlkGlob 14 BOE 15.72 +.12 +3 313 ..k
.. .. 48 .. C 30.0 BlkrkHl 5.7 BME 26.92 +.37 31 13 ..k
.. .. 60 .. B2.3 BlkrkHi 7.6 HIS 2.23 .05 +50 320 ..k
.. .. 60 .. B+ NH Blacrck
7.3 BHY 7.09 .03 +151 37 ..k
64 54 67 B B+ 209 Blackrck 2.9 BLK 189.5 .71 40 415 15o
.. .. 66 .. B10.6 BlkRkIn 5.9 BNA 10.60 +.09 13 58 ..k
.. .. 56 .. C+ 7.5 BlkrckI 6.5 BKT 7.43 +.04 47 98 ..k
.. .. 34 .. B 10.3 BlkIntG 16 BGY 8.33 +.10 +3 627 ..k
.. .. 89 .. BNH BlkIQMu 5.9 RFA 14.35 +.25 +26 4 ..k
.. .. 87 .. A+16.7 BlacIvQ 6.1 BKN 16.47 +.17 +19 35 ..k
49 43 51 B B 13.0 BlkRKel 10 BKCC 9.63 +.14 16 379 11o
.. .. 88 .. B+ 12.9 BlkLTMu 6.1 BTA 12.63 .01 +14 58 ..k
.. .. 47 .. B18.4 BlkLtdDu 7.4 BLW 16.95 +.06 21 99 ..k
.. .. 79 .. A17.6 BlkMDMu 5.5 BZM 17.18 .17 77 0.7 ..k
.. .. 86 .. C 16.1 BRMuInc 5.6 BAF 16.01 +.07 52 13 ..k
.. .. 81 .. B15.8 BRMuInc 5.9 BYM 15.62 +.06 34 47 ..k
.. .. 79 .. D16.1 BlkMuIT2 6.4 BLE 15.67 +.16 1 37 ..k
.. .. 77 .. A+15.3 BRMnHIn 6.0 MFL 15.13 +.02 +4 98 ..k
.. .. 61 .. C 17.1 BlrkMu2 5.5 BPK 17.00 +.20 40 11 ..
.. .. 58 .. C 16.4 BlkMu20 4.6 BKK 16.02 ... 43 15 ..k
.. .. 81 .. C+ 16.6 BlkMuBd 6.0 BIE 16.09 +.03 +66 25 ..k
.. .. 83 .. C 17.2 BlkMuni 6.3 BBK 16.81 .01 15 21 ..k
.. .. 81 .. B 15.2 BlkMunI 6.0 BBF 15.03 +.07 22 14 ..k
.. .. 84 .. A15.4 BlacrkM 6.3 BFK 15.18 +.09 +5 85 ..k
.. .. 83 .. A16.5 BlkMuIn 5.2 MUI 16.39 +.13 +3 91 ..k
.. .. 77 .. B15.2 BlkMuNY 4.9 MNE 15.02 .03 24 11 ..k
.. .. 74 .. B13.3 BlkMuni 5.7 MUA 13.08 +.08 +31 113 ..k
.. .. 81 .. B+ 12.2 BlkMuni 5.7 MEN 12.00 +.02 6 68 ..k
.. .. 79 .. B+ 15.7 BRMnHCa 5.9 MUC 15.42 .06 +20 91 ..k
.. .. 79 .. C 16.0 BRMnHNj 5.5 MUJ 15.92 +.02 +11 44 ..k
.. .. 83 .. B NH BRMHNQ 5.9 MHN 16.00 +.08 +15 60 ..k
.. .. 84 .. B 14.9 BRMnHQu 6.0 MUE 14.75 +.06 15 55 ..k
.. .. 83 .. C 16.7 BlkMuni 6.0 MUH 16.25 +.06 15 21 ..k
.. .. 84 .. A15.0 BRMnHdg 6.0 MUS 14.68 +.02 6 32 ..k
.. .. 81 .. D 18.1 BlkMuni 6.2 MHD 17.37 +.05 +32 36 ..k
.. .. 82 .. B 17.0 BlkMuni 6.4 MVT 16.54 +.01 10 30 ..k
.. .. 74 .. C 11.0 BlkMunv 6.5 MVF 10.69 .08 +14 116 ..k
.. .. 81 .. D 15.5 BRMnYCa 5.8 MCA 15.26 .02 +1 82 ..k
.. .. 81 .. B+ 15.8 BRMnYMi 5.8 MIY 15.64 ... 13 32 ..k
.. .. 85 .. B16.1 BRMnYNj 5.3 MJI 16.12 +.12 3 17 ..k
.. .. 81 .. D+NH BRMYNQ 5.8 MYN 14.78 +.05 +22 97 ..k
.. .. 79 .. C NH BRMnYPa 5.6 MPA 16.30 .04 +72 34 ..k
.. .. 85 .. B14.6 BlMunQl 5.8 MQT 14.08 +.09 17 42 ..k
.. .. 79 .. B+ 14.8 BlkMuny 5.7 MZA 14.56 +.02 33 5 ..k
.. .. 81 .. B16.3 BlMunyl 5.9 MYC 15.93 .03 +3 43 ..k
.. .. 77 .. B+ 15.8 BlkMuni 6.4 MYD 15.46 +.07 +13 96 ..k
.. .. 84 .. A15.8 BlkMuny 6.0 MYF 15.56 .03 12 28 ..k
.. .. 82 .. B16.2 BlkMuny 5.4 MYJ 15.99 +.06 22 23 ..k
.. .. 85 .. B 15.1 BRMnY 5.8 MYI 14.84 +.13 +22 192 ..k
.. .. 84 .. B 16.9 BlMunyQ 5.6 MQY 16.31 +.04 +8 63 ..k
.. .. 81 .. A 15.1 BRMnYInv 5.7 MFT 14.91 +.09 39 12 ..k
.. .. 88 .. C 15.3 BRMYMQ 5.6 MYM 15.22 .01 +1 27 ..k
.. .. 85 .. B 14.5 Blackrk 5.5 RNJ 14.22 ... 83 0.2 ..k
.. .. 88 .. A 17.0 BlacrkN 5.6 BNJ 16.91 .02 5 12 ..k
.. .. 88 .. B 16.5 MblNHMu 5.7 BLJ 16.35 +.01 53 2 ..k
.. .. 70 .. B15.5 BlkrkNY 5.8 RNY 14.95 .14 +137 10 ..k
.. .. 90 .. B17.1 BRNYMuI 5.2 BSE 16.36 .06 0 18 ..k
.. .. 85 .. A 16.8 BlkNYMu2 6.0 BFY 16.75 +.22 +33 17 ..k
.. .. 75 .. BNH BlacrkN 6.1 BNY 16.30 +.10 +17 25 ..k
.. .. 51 .. D17.1 BlrkNY2 5.9 BLH 16.72 +.09 14 4 ..
.. .. 79 .. C 16.9 BlkNYMu 5.9 BQH 16.65 +.06 39 3 ..k
.. .. 81 .. D+15.2 BlkPAStr 6.0 BPS 15.05 +.05 16 3 ..k
.. .. 27 .. B 16.0 BlkRAst 8.8 BCF 12.33 +.01 34 142 ..k
.. .. 30 .. B 20.1 BRRes&C 8.8 BCX 15.95 +.08 4 262 ..
.. .. 48 .. B+ 14.4 BlkRckS 7.5 BQY 13.27 +.13 +74 32 ..k
.. .. 47 .. C+ 4.3 BlkSenH 7.5 ARK 4.02 +.03 +21 209 ..k
.. .. 54 .. B+ 13.9 BlkStrB 7.4 BHD 13.71 +.15 +45 29 ..k
.. .. 54 .. B 11.0 BRStratEq 6.1 BDT 10.65 +.06 +9 137 ..k
.. .. 81 .. B 14.7 BlackSt 6.1 BSD 14.45 +.08 45 7 ..k

.. .. 39 .. D 21.0 BRUtil&I 7.3 BUI 19.90 .02 11 45 1

.. .. 79 .. D21.4 BlkVAMu 4.9 BHV 20.08 ... +41 3 ..k
48 18 68 B A19.6 Blackst 5.3 BX 16.69 .11 31 1.9m ..o
.. .. 32 .. B21.5 BlckstnG 7.0 BGX 18.41 +.01 39 42 99
.. .. 45 .. D 21.7 BlkstFRt 6.7 BSL 19.59 +.32 24 43 ..
.. .. 41 .. B+ 29.7 BldrsAs 3.9 ADRA 25.60 +.10 +5 4 ..
.. .. 33 .. B23.8 BldrsDev 3.7 ADRD 20.35 +.15 1 16 ..
.. .. 41 .. B49.9 BldsEmg 2.9 ADRE 43.79 +.15 0 47 ..
.. .. 33 .. A+23.7 BldrsEur 3.8 ADRU 20.00 +.05 +16 4 ..k
65 55 86 C B 18.0 BlckH&R 4.7 HRB 17.14 .05 33 2.0m 10o
16 11 28 D B+ 2.6 BlonderTong BDR 1.48 +.03 +788 52 74
80 77 49 A B 18.6 Blount
BLT 16.74 ... 33 150 15o
81 36 94 C A 31.3 BluCoat
BCSI 25.76 .01 70 659 25
70 57 98 D B+ 9.1 BluDlphEgy BDCO 5.00 .01 20 18 6
19 34 21 B B 64.5 BlueNile
NILE 42.51 +1.35 +107 471 47
4 5 13 E B3.4 Blueflyrs
BFLY 1.96 .04 +169 9 ..k
50 67 69 D D4.7 Bluegreen
BXG 3.02 ... 39 36 3
21 32 11 .. B9.0 Blueknig 6.6 BKEP 6.70 .09 65 24 ..
17 19 18 E B 4.4 BlueLinx
BXC 1.93 .12 51 17 ..k
1 43 3 .. D+9.1 BluPhoenx BPHX 2.29 .10 38 14 8k
67 54 95 C B 71.2 Blyth
.3 BTH 64.37 1.08 41 42 22
24 20 33 C C 33.5 BdwkPpl 7.7 BWP 27.51 .08 4 524 25o
63 67 78 D C 37.9 BobEvn 2.7 r BOBE 37.16 .05 65 56 17
95 82 94 A C 27.27BodyCtrl BODY 25.98 +.98 +80 274 23o
76 58 66 B B80.7 Boeing 2.3 BA 75.20 .26 17 4.4m 15o
21 12 37 .. A 13.2 BoingoWirlss WIFI 8.99 .04 9 91 20k
69 7 88 C A+9.9 BoiseInc
r BZ 8.31 +.02 47 925 9
67 28 70 B A15.3 BoltTech 1.5 BOLT 12.99 .03 24 28 22
6 8 15 D A17.5 BonTon 3.8 BONT 5.25 +.19 +105 583 ..o
38 70 13 A D7.7 BonaFilm BONA 3.98 .07 +88 97 15
57 32 96 .. .. 17.1 BonanzaCreek BCEI 17.03 +.23 56 211 41
7 18 8 E B2.8 BonsoElec BNSO 1.23 +.01 79 0.6 ..k
9 7 8 E B6.1 BookM
BAMM 2.35 .01 8 31 ..
65 71 45 C B+ 20.3 BoozAlln 2.0 BAH 17.66 .13 11 221 11o
80 73 70 A B 82.3 BorgWrn
BWA 78.18 1.08 62 762 18
79 74 75 B B115 BostnBeer SAM 103.2 .68 9 91 30o
66 57 60 C B 112 BostonP 2.1 BXP 106.3 .95 23 731 57o
84 82 91 E A9.2 BostPvtF .5 BPFH 8.88 .14 22 454 23o
19 22 25 C B8.0 BostonSci r BSX 5.95 .07 5 16m 8o
96 77 90 A A 28.6 Bottmline EPAY 28.13 .06 47 105 26o
.. .. 46 .. A+7.0 BldrGIn
.2 BIF 6.28 +.09 +60 114 ..k
.. .. 66 .. A 17.8 BoulderTR
BTF 16.92 +.07 +21 48 ..k
60 45 87 E B+ 3.7 BovieMed
BVX 2.95 .29 +61 29 ..
17 32 13 .. B12.0 BoxShi
14 TEU 8.25 +.02 9 96 20
60 33 86 D A12.8 BoydGm
BYD 9.28 .08 36 885 99
67 64 60 C B+ 38.7 BradyA 2.2 r BRC 34.31 +.23 65 125 15
48 34 66 E A 12.8 Brandwn 5.3 BDN 11.27 .05 +80 3.0m ..
10 22 16 B B31.9 BraslTlc 2.7 BTM 19.32 +.21 +15 221 3k
25 11 21 B A32.3 Braskem 5.3 BAK 19.31 +.81 +77 739 24o
36 20 71 .. B+ 25.2 BravBrRestr BBRG 20.11 +.23 +12 168 ..
54 77 51 C C+ 21.7 BRFBrasil BRFS 19.66 .28 0 1.6m 17o
41 58 32 B D11.6 BreezeE
BZC 8.25 .09 39 1 13
51 49 44 C B 22.8 BreitBrn 9 BBEP 19.20 ... 21 719 22o
64 70 39 B B 23.2 BrdgeBcp 4.4 BDGE 20.95 +.54 +27 24 12
92 80 85 C B NH BridgeCap BBNK 12.22 +.52 +161 41 23
18 36 6 D B1.6 Brdglne
BLIN .67 .03 55 8 22k
92 97 91 A B30.67BrdgptEd r BPI 26.40 .12 22 256 8
17 23 43 E C+ 12.4 BridgFds
BRID 9.83 .17 81 0.4 ..k
44 56 32 D B+ 24.2 BrigStrt 2.6 BGG 16.84 +.08 10 417 13o
72 68 43 A B13.2 Brightpoint CELL 9.98 .25 +35 872 9o
9 68 6 E C 2.0 Brigus
BRD 1.07 .01 16 771 ..
84 79 86 C B 28.0 Brinker 2.3 r EAT 27.49 +.37 2 1.6m 15o
21 34 17 B C 34.5 Brinks
1.6 BCO 24.62 +.04 +92 627 12o
82 85 73 A C 35.4 BrtMySq 4.2 BMY 32.15 +.02 24 8.7m 14o
36 44 46 C B52.9 Bristow 1.3 BRS 46.72 .27 +3 227 15o
46 74 71 .. C NH BritAmT 3.9 BTI 97.96 +1.21 +8 265 17
8 12 16 D B 15.5 Brt&Ktz
BKBK 8.00 .30 98 0.1 42
65 55 47 B A46.5 Brdcom 1.1 BRCM 37.17 +.03 42 6.2m 12o
81 88 71 B B+ 24.8 BrdrdgF 2.7 BR 24.13 .33 +37 787 16o
42 82 20 .. A55.5 BroadSft
BSFT 32.78 .13 47 366 25
74 18 99 E A+44.8 BroadVis
BVSN 32.60 6.85 +376 2.1m ..
2 7 7 E C 2.8 BroadwyFinl BYFC 1.49 ... 25 2 ..
35 40 52 D B+ 2.2 BrdwindE BWEN .78 +.05 39 981 ..o
84 53 92 C A7.3 BrcdeCm
BRCD 6.02 +.09 16 6.2m 12
33 18 48 E B+ 28.3 Brookdale r BKD 19.02 +.11 +31 1.6m ..
66 82 53 .. A34.2 BrkfldAs 1.6 r BAM 31.77 +.18 40 522 8
.. .. 46 .. C 20.1 BrookfldGl 7.3 INF 19.30 +.06 4 43 ..
77 36 82 A B 29.6 BrkfInf
4.9 BIP 28.38 +.08 8 295 6
79 82 50 A B 20.1 Brookfield 3.1 BPO 17.96 .06 34 1.1m 4
30 6 29 D A+20.9 BrookfieldRes BRP 9.16 .13 +64 111 ..k
76 66 70 B A11.7 BrklneB 3.6 BRKL 9.50 .03 54 193 18
49 21 47 B B+ 14.6 BrooksA 2.9 BRKS 11.08 +.01 16 315 7
62 57 66 B B+ 27.1 BrwnBrn 1.4 r BRO 24.54 +.03 +22 1.2m 21o
83 66 82 A B 82.0 BrownFo 1.7 r BFA 81.15 .35 +72 7 20
79 66 84 A C 84.3 BrownFrB 1.7 r BFB 83.01 .36 64 102 20
32 30 56 D C+ 15.8 BrwShoe 2.7 BWS 10.51 +.08 60 211 14o
78 84 33 A B21.7 BrukerCorp BRKR 14.96 .08 73 141 18
86 63 91 E A27.7 Brunswck .2 BC 23.19 .17 6 1.1m 20o
77 55 74 B ANH BrynMwr 3.0 BMTC 21.29 +.05 +80 43 13
50 57 35 B C+ 68.5 BuckeyeP 6.4 BPL 63.40 +.15 5 291 23
93 97 88 A C+ 38.5 Buckeye .8 BKI.33.62 .16 53 191 11o
89 88 66 A B 48.0 Buckle
1.8 BKE 45.06 +.23 34 245 14o
67 94 31 A B 49.5 Buenavt 1.3 BVN 41.93 .27 15 803 12
97 95 88 A B 71.27BffWldWg BWLD 70.19 +1.31 +279 1.8m 27
81 59 92 E B+ 8.8 BldBear
BBW 8.33 +.10 62 37 52
88 40 99 E A+3.4 BldrFstSc BLDR 3.08 +.04 +163 446 ..k
.. .. 39 .. D 21.2 ClyBull
.9 BSCC 20.51 +.02 85 3 ..k
.. .. 42 .. C+ 21.0 ClyBull 1.4 BSCD 20.92 +.06 28 13 ..k
.. .. 42 .. B22.3 ClyBull 1.9 BSCE 21.18 +.03 53 14 ..k
.. .. 45 .. A 22.4 ClyBull 2.3 BSCF 21.57 +.02 41 15 ..k
.. .. 49 .. B+ 22.7 ClyBull 2.8 BSCG 21.72 .03 43 18 ..k
.. .. 49 .. A 22.0 ClyBull 3.3 BSCH 21.98 .06 +27 41 ..k
15 25 19 C D 76.1 Bunge
1.7 BG 58.47 +.32 +38 1.4m 9

19 9 54 D A48.6 CITGrpn
CIT 40.69 .22 +16 1.8m 99o
23 42 21 B D+22.8 CKXLands 2.5 CKX 11.28 .40 93 0.1 22
39 63 33 B B316 CMEGrp 7.6 r CME 276.1 +.73 +3 663 16o
58 65 71 C C+ 22.4 CMSEnrgy 4.4 CMS 21.91 +.11 +28 3.2m 14
36 15 56 D A31.5 CNAFinl 1.4 CNA 28.84 +.29 12 177 12o
84 83 83 B C+ 17.5 CNBFinl 4.0 CCNE 16.37 .08 44 13 13
53 33 60 C B 54.5 CNHGlobl
CNH 42.94 .44 7 369 11o
57 55 69 D A8.3 CNOFincl
r CNO 7.18 .18 26 1.3m 9
80 97 54 A B+ 271 CNOOC
2.7 CEO 217.0 +2.85 7 176 9
69 49 85 A B NH CPFLEnrg 4.7 CPL 31.08 +.60 +7 349 16o
72 58 74 D B 15.7 CPIAero
CVU 14.58 +.28 56 7 66
1 3 1 C E 24.7 CPI
71 r CPY 1.40 +.01 24 402 1
27 54 31 D C+ 29.8 CRAIntl
CRAI 22.25 .02 40 21 14k
67 77 47 D C 25.2 CRHPlc 4.2 CRH 20.88 +.32 54 126 22
75 55 50 A A+21.6 CSGSystm CSGS 17.34 +.31 +3 162 7
18 18 37 E B+ 5.0 CSP
2.6 r CSPI 3.84 .01 94 1 38
36 9 82 E A17.2 CSRPlc
CSRE 14.61 .02 87 4 ..k
26 23 72 D C 22.4 CSSIndst 2.9 CSS 20.94 .06 +6 27 12
60 86 28 A C+ 27.1 CSX
2.2 r CSX 22.15 .17 +40 14m 13o
61 90 6 A B24.1 CTCMed 8.4 CTCM 10.42 +.06 +7 480 9
13 22 29 C B 6.9 CTIInds 2.1 CTIB 4.71 .01 92 0.3 20
50 19 62 D B 12.2 CTS
1.3 CTS 10.80 .07 59 52 19o
91 83 86 C A11.3 CVBFncl 3.1 CVBF 11.04 .01 57 325 14o
95 87 91 B B19.8 CVDEqpmnt CVV 15.65 +.75 +61 190 27k
88 82 91 C B29.67CVREgyn
CVI 27.59 +.03 38 1.4m 7
93 98 97 A B31.07CVRPart 7.7 UAN.30.61 .10 22 220 24
74 71 86 C B 44.0 CVSCare 1.5 r CVS 43.08 .19 +10 9.5m 16
84 87 65 A B14.0 CYSInvs 14 CYS 13.35 .02 +60 2.6m 9
.. .. 1 .. E 98.0 CTrcsCVE CVOL 15.59 .14 +52 28 99
91 90 75 C B+ 32.4 Cabelas
CAB 28.10 .31 26 334 14
8 27 11 .. B27.6 Cablevs 4.1 r CVC 14.73 .18 54 1.8m 14
73 43 80 B B+ 48.8 Cabot
1.8 CBT 41.13 .23 54 227 15o
77 28 88 C A53.2 CabotMic CCMP 52.29 +.43 14 155 26o
61 60 74 C D+45.0 CabotO&G .5 COG 34.05 +.51 24 3.9m 58
78 60 94 E B+ 7.0 Cache
CACH 6.58 .02 77 5 ..
97 82 80 A A11.8 Cadence
CDNS 11.74 +.12 +19 3.5m 22o
15 4 6 .. B 10.0 CadenceP CADX 4.27 +.01 32 268 ..
9 6 35 D B13.2 Cadiz
CDZI 10.51 ... 13 25 ..o
16 23 21 E A+8.2 CalDive
DVR 3.34 .10 56 555 ..
92 90 93 B A+NH CalMne 3.3 CALM 39.53 +.05 19 78 14o
19 25 20 B C+ 17.4 Calams 3.1 CLMS 12.26 .72 +189 326 11
.. .. 51 .. A13.8 CalaCvHi 8.0 CHY 12.83 +.15 +129 504 ..k
.. .. 44 .. B+ 13.6 Calamos
9 CHI 12.65 +.17 +70 456 ..k
.. .. 48 .. A9.1 CalamGl 8.9 CHW 8.31 +.08 +36 326 ..k
.. .. 44 .. C 16.5 CalaGTR 8.0 CGO 14.96 +.05 +23 23 ..k
.. .. 58 .. A 10.0 ClmsStr 8.9 CSQ 9.46 +.13 +36 723 ..k
83 82 96 D B 5.1 CalAmp
CAMP 4.48 ... 73 39 16o
75 40 91 B A 28.5 Calavo 2.0 CVGW 27.78 .06 +46 98 37k
86 97 56 C B18.2 CalgnCarb
CCC 16.55 .05 34 263 22
55 58 32 C B17.9 CaliFst 7.0 CFNB 15.64 .55 80 0.9 15
55 69 43 C B19.4 CalifWtr 3.3 CWT 18.84 +.15 56 104 20
8 17 5 .. B+ 23.0 Calix
CALX 8.59 +.21 +12 410 14
39 7 63 E B+ 8.2 CallGolf
.6 ELY 6.77 +.13 49 243 ..o
72 25 90 D A7.5 Callidus
CALD 6.67 .28 27 149 99
64 82 53 .. A9.4 CallnPet
CPE 6.69 .03 18 266 8o
11 10 33 E D 17.1 Calpinen
r CPN 14.80 .02 53 1.4m 92
42 5 73 C B24.2 Calumet 9 CLMT 22.17 +.77 3 247 34
26 59 9 D B2.2 CAMAC
CAK .91 .00 +24 345 ..o
21 29 26 D A4.0 CambLrnn ABCD 3.19 .10 12 29 ..k
80 59 94 C A+8.4 Cambrex
CBM 6.80 1.22 +317 1.4m 14o
.. .. 32 .. C+ 27.4 CambrGl .8 GTAA 24.20 +.03 61 20 ..k
57 82 43 E B2.5 CamcoFinl CAFI 1.66 .06 14 7 6k
73 53 79 C A37.9 CamdnNtl 2.8 r CAC 36.09 .45 43 9 10
59 51 60 D B+ 69.5 Camden 3.1 CPT 64.16 .77 11 749 99o
32 55 28 C A44.8 Cameco 1.6 CCJ 23.64 .02 30 1.7m 20
19 82 2 B C 23.8 CamelotInfo r CIS 2.46 .03 86 38 4
84 78 77 B B+ 63.2 Cameron
r CAM 57.30 +.04 +3 3.4m 21o
34 77 28 B D35.7 CmpblSp 3.6 r CPB 31.87 +.02 24 1.5m 12
24 30 42 E C+ 14.4 CampusC 5.8 CCG 10.99 .08 4 144 ..k
63 68 25 B A+4.8 Camtek
CAMT 2.46 +.01 +35 44 6k
46 61 40 A B+ 88.8 CnImpBk 4.7 CM 76.72 .05 43 117 10
79 80 50 A B 81.3 CdnNRwy 1.9 r CNI 77.76 +.32 11 788 16o
31 61 32 B B52.0 CdnNtRe .9 CNQ 38.74 1.76 +250 10m 19
73 37 89 B A NH CndaPac 1.6 CP 76.10 +1.39 +104 1.8m 24o
13 38 7 B B 16.8 CdnSolar
CSIQ 3.71 +.02 +39 1.5m ..o
43 59 32 C B50.0 Canon
3.2 CAJ 44.66 +.43 1 271 17o
98 90 95 B A+23.5 Cantel
.6 CMN 22.04 .07 +52 130 26o
29 51 35 E C+ 15.2 CantbryPk CPHC 11.43 1.10 +334 17 99
17 18 31 E B+ 10.4 CapeBncpn CBNJ 8.64 .15 82 4 ..
71 79 71 B A64.5 CapellaE r CPLA 44.45 .17 58 59 11
18 51 15 E B4.6 CapitalBnc CBKN 2.36 .12 62 12 ..k
15 38 11 E C+ 13.5 CapCty
CCBG 8.87 .41 53 15 30
19 14 38 C B 56.3 CaptlOne .4 COF 47.29 .61 +27 7.3m 6o
34 7 55 C A 11.4 CapProd 12 CPLP 7.53 .25 26 194 41o
90 89 77 C A10.9 CapitalSrLvg CSU 8.75 .12 14 83 33
16 4 40 E C+ 101 CapSW .9 CSWC 91.80 +.75 27 4 ..k
25 47 56 E B+ 5.5 CapitalTrust CT 2.72 +.02 41 31 ..o
33 31 64 E B+ 8.2 CaptlSrc .6 r CSE 7.04 +.07 7 3.3m 44
55 89 44 C C+ 12.7 CptlFed 2.6 CFFN 11.62 +.02 10 888 27
5 2 22 E C 5.9 CapLse 6.2 r LSE 4.18 +.01 +64 558 ..k
77 83 50 A A14.0 CapstdM 12 CMO 13.33 +.01 24 685 7o
58 36 75 D A2.1 CapstnTrbn CPST 1.46 +.02 +56 4.6m ..
48 98 6 A D183 CarboCe 1.0 CRR 95.89 2.96 +367 3.4m 17o
9 27 14 .. C+ 21.1 Carbonite CARB 10.19 .03 5 72 ..k
41 44 68 .. A 2.3 Cardero
CDY 1.45 +.04 52 65 ..k
16 22 9 E B+ 4.2 Cardica
CRDC 2.07 .01 +7 59 ..
92 98 64 B B11.9 Cardinal 1.0 CFNL 11.51 .06 69 32 12
26 54 35 C C 47.1 CardlHth 2.0 CAH 42.41 +.61 +1 2.6m 14o
15 18 5 C C 6.9 Cardiome CRME 2.52 .04 +2 221 ..o
2 14 11 E D+5.7 CardioNetn BEAT 2.91 .06 62 32 ..
20 42 18 E B16.3 CardiovS
CSII 9.91 .09 36 45 ..k
60 25 86 E B 0.6 Cardiumn
CXM .38 +.01 +235 1.7m ..
97 98 86 A B 28.77Cardtrncn CATM.26.67 +.40 +7 456 19o
19 40 16 B B+ 27.6 CareerEd r CECO 11.30 .22 33 1.2m 4
43 47 30 C B30.0 CareFusnn
CFN 25.10 .03 31 1.5m 14o
87 60 97 C B+ 18.2 CaribouC
CBOU 17.63 +.06 34 158 27
85 74 76 B B+ 50.6 Carlisle 1.5 CSL 48.31 .61 +1 300 16o
62 61 38 B C+ 37.0 CarMax
KMX 30.36 +.04 19 1.8m 17o
55 82 50 E B8.0 Carmike
CKEC 7.32 +.14 +15 57 ..o
20 43 16 C D+47.7 Carnival 3.1 CCL 31.79 .18 26 4.3m 13o
26 43 14 C B 48.3 CarnPLC 3.2 CUK 31.65 .01 28 142 12o
82 81 92 E B+ 4.2 CaroBkH
CLBH 3.88 +.11 49 2 10
16 47 18 .. D3.4 CarolTrBk CART 2.64 +.00 81 1 ..k
76 82 74 B B 60.0 CarpTech 1.3 CRS 55.99 .59 19 279 24o
60 81 57 D B6.6 CarrgSv 1.7 r CSV 5.94 +.01 22 17 10k
25 30 10 B C+ 44.2 Carrizo
CRZO 24.14 +.54 +25 1.4m 25o
52 82 70 E D8.2 CarrollBc
CRRB 3.40 +.30 +59 3 99
87 85 92 C A11.97CarrolsR TAST 11.40 .05 37 38 13k
83 47 95 B B+ 43.2 Carters
CRI 42.57 +.21 34 455 20
23 1 92 E A32.9 CarverBc
CARV 8.52 .11 99 0.1 ..k
14 25 14 E B12.6 CasdB
CACB 5.93 .23 15 9 ..k
98 80 94 B B+ 60.0 Cascade 1.7 CASC 57.79 +.68 5 48 12
20 12 21 D B 7.0 CascdMic r CSCD 3.73 +.13 93 1 ..k
41 10 77 E B 8.1 CslaWstA CWST 7.08 +.02 +17 106 ..
96 95 85 A A54.2 Caseys 1.1 CASY 52.83 .37 44 124 17
56 89 28 A C+ 62.3 CashAmer .3 CSH 46.83 .29 47 222 10o
1 32 5 .. D+16.1 CashStr 6.8 CSFS 6.76 +.05 55 15 10k
87 69 81 B A41.7 CassInfo 1.7 r CASS 39.95 1.55 +22 22 18
41 82 8 D B+ 19.3 CastleAM
CAS 11.14 .25 +10 307 23o
26 29 33 E B 0.4 CastleBr
ROX .28 .01 58 8 ..k

C
80 75 93 C C 31.5 C&FFnl 3.7 CFFI 27.86 +.16 80 0.8 7
48 82 9 A C 32.9 C&JEnergy CJES.18.22 +.31 +29 1.7m 7
77 97 53 C B 66.5 CACIIntl
r CACI 59.07 +.03 2 374 10o
55 72 26 B B13.6 CAE
1.4 CAE 11.06 .02 53 12 16k
97 95 65 A A28.6 CAIIntln
r CAP 18.75 .07 33 41 7
92 90 84 A A 26.8 CAInc
3.8 CA 26.66 +.24 32 2.7m 12o
4 1 8 E E 3.3 CASMedSys CASM 1.82 +.01 +164 38 ..k
49 79 31 C B 7.8 CBIZInc
CBZ 6.50 .04 67 55 9k
48 15 79 D A19.4 CBL&Ass 4.6 CBL 18.45 .11 +49 2.7m 99
79 96 55 A B29.8 CBOE 1.8 r CBOE.26.73 +.13 13 447 17
45 56 33 B B 29.9 CBREGroup CBG 19.26 .34 20 3.7m 21
82 73 90 C ANH CBSCpA 1.3 CBSA 30.56 +.24 +115 14 16k
78 73 88 C B NH CBSCpB 1.3 r CBS 29.90 +.27 +19 7.7m 16
27 66 22 E B6.6 CCAInds 5.7 CAW 4.90 .03 95 0.2 ..k
81 79 84 D B+ 20.3 CDI
3.3 CDI 15.83 .05 84 7 ..k
63 57 53 B A 42.8 CECEnt 2.4 CEC 37.11 +.25 46 78 12
61 73 47 D B+ 10.1 CEFranklin r CFK 8.83 +.15 +222 16 11
96 99 89 A B+ 192 7CFInds
.8 CF.188.5 +1.08 11 1.8m 10
15 12 33 E B6.1 CFSB
.8 CITZ 5.00 +.05 72 2 ..
47 47 70 D C+ 38.1 CoGnGeoV
CGV 29.07 .21 61 34 99
66 81 40 B A25.6 CGIGroupA
GIB 20.56 +.04 1 188 13
38 28 69 D B59.7 CHEnergy 3.8 CHG 58.54 +.39 63 22 22k
32 78 19 B D82.6 CHRobn 2.1 CHRW 64.09 +.06 20 942 24o
2 1 13 E B0.5 CIBTEdgn
MBA .25 .00 54 1 ..k
25 28 38 B B+ 8.1 CIFC
DFR 5.80 .20 55 8 1

D4

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

21 32 12 D B5.1 CasualMl CMRG 3.35 .04 31 130 10

87 94 73 B C+ 67.6 CatalystH
CHSI 55.87 .99 +34 351 25
29 26 36 E C+ 2.3 CatalystP CPRX 1.11 .01 35 90 ..
95 77 84 A A116 Caterplr 1.6 CAT 113.8 +.03 33 5.1m 14o
83 77 84 E B+ 19.0 CathyG .2 CATY 16.97 .08 49 208 15o
81 62 78 C B+ 30.8 CatoCp 3.2 r CATO 29.19 +.70 21 126 13
98 82 93 C C+ 54.1 CavcoInd
CVCO 53.52 +.68 56 12 25
28 16 22 B B48.3 Cavium
CAVM 33.00 +1.15 +45 1.6m 29o
12 1 48 E B14.9 Cbeyond
r CBEY 8.96 +.08 33 122 ..
.. .. 44 .. B8.6 CbreClario 7.0 IGR 7.76 +.03 9 407 ..
75 82 74 D B 8.1 CecoEnv 1.5 CECE 6.59 +.13 +12 22 16
72 43 95 E A27.3 CedrFair 10 FUN 27.07 +.07 12 278 99
43 14 84 E B+ 6.4 CedarRe 3.9 CDR 5.19 ... 61 171 ..
35 20 17 D A0.8 CelSci
CVM .40 .02 +414 7.3m ..k
84 68 89 D A16.8 Celadon
.5 CGI 15.16 +.42 39 90 18o
73 51 79 B B58.7 Celanese .5 r CE 51.64 .58 +4 1.7m 11o
65 94 21 C B+ 12.5 Celestica
CLS 8.43 .07 27 494 7o
99 99 92 A B+ 75.1 Celgene
r CELG.73.41 .12 29 2.5m 19o
22 37 11 .. C+ 3.3 CellThera
CTIC 1.09 .02 65 820 ..
2 49 4 B E 34.0 Cellcom
18 CEL 15.09 .01 46 180 4o
79 18 98 D A+5.7 CelldexTh
CLDX 5.19 .02 4 442 ..
19 17 8 .. B4.4 Celsion
CLSN 2.22 +.20 +360 1.9m ..o
74 20 96 E A+9.5 Cemex
CX 8.27 +.12 +50 24m ..o
18 6 1 .. .. 6.6 Cempra
CEMP 6.16 .08 93 67 ..k
79 83 71 C B+ 40.7 Cenovus 2.1 CVE 37.84 .46 8 1.2m 27
97 90 97 C A 47.47Centene
CNC 45.77 +.17 +134 1.1m 20o
88 95 53 B B 11.0 CentrBc 1.2 CNBC 10.10 ... 28 16 12
43 85 39 C C 21.5 CenterPt 4.3 CNP 18.87 +.10 +26 4.6m 14
67 22 90 D A8.1 CntrstBk .5 CSFL 7.47 .02 43 52 27
29 74 21 B C 16.3 CnElBras
EBR 10.49 +.13 39 472 5
40 74 39 B C 19.2 Centrais
EBRB 14.99 +.18 0 261 7
35 35 47 E B20.9 CntrlB 1.1 CEBK 17.75 .25 63 0.7 99
28 38 4 E A23.8 CEurMed
CETV 8.45 +.10 +8 513 ..
21 10 35 D B+ 23.7 CntlErDst
CEDC 5.56 .35 32 1.2m ..
.. .. 18 .. B+ 47.9 CenEurR 1.1 CEE 34.08 +.01 74 6 ..k
2 15 7 E B2.0 CtrlFed
CFBK .68 .02 43 3 ..
.. .. 50 .. C 26.4 CentrlFdCan CEF 23.20 +.30 47 728 ..k
31 15 38 D B 11.4 CntlGardn r CENT 8.85 .15 +7 48 23
43 15 61 D B 11.3 CnGardA r CENTA 9.60 .14 40 100 25
.. .. 70 .. C+ 77.6 CentGold
GTU 67.40 +.97 39 57 ..
49 82 37 E B+ 35.0 CenPacF
CPF 13.85 .12 49 46 10o
.. .. 32 .. A24.8 CentSec 2.9 CET 21.80 .02 58 8 ..
18 69 5 E B2.4 CntrlVABk CVBK .75 +.02 83 1 ..k
76 74 54 D A7.0 CtlVlCmBc CVCY 6.60 .16 +157 23 10
56 54 90 D C+ 36.4 CentrlVT 2.6 CV 35.12 +.02 +17 72 62
34 62 15 D C+ 20.8 CenturyAl r CENX 10.77 .20 32 1.0m 23
78 93 56 C B29.5 CBMA 1.7 r CNBKA 28.80 .16 55 2 9
52 82 28 D B3.8 CenturyCsno CNTY 2.56 +.06 +177 65 18
20 22 32 B D45.3 CntryLi
7.7 CTL 37.49 +.38 29 3.9m 16
34 76 21 .. B+ 6.9 Cenveo
CVO 4.20 +.26 +91 853 5
97 77 96 B B 45.0 Cepheid
CPHD 43.22 1.69 +2 722 98o
61 73 30 B B+ 53.6 Ceradyne r CRDN 33.76 .28 40 107 11
22 17 17 B C 13.8 Ceragon
CRNT 8.67 +.16 19 91 66
11 9 1 D D+5.5 Cereplst
CERP 1.04 .06 +84 254 ..
77 96 56 A C+ 74.4 Cerner
CERN.62.57 .21 +18 1.4m 35
85 57 79 E A 3.7 Cerus
CERS 3.19 ... 21 341 ..
75 99 27 A D 35.6 CEVA
CEVA 27.12 +.13 +4 305 27o
3 3 5 E C 2.4 ChampInds CHMP .84 ... 66 3 8
47 94 11 A B52.0 Changyou r CYOU 26.22 +.91 +175 831 5o
30 9 79 D A4.0 ChrlClvrd
CTHR 3.13 .03 45 17 99k
53 80 54 C B42.8 CharlsRvLb CRL 34.74 .38 53 311 14
64 95 11 A B12.7 CharmCm r CHRM 8.53 .06 97 0.4 7k
80 47 98 E A+NH CharmngSh CHRS 5.36 +.12 41 1.3m 99o
88 90 83 B C+ 63.77ChartInds GTLS.57.22 2.76 +107 799 33
41 15 83 E A61.2 CharterCms r CHTR 57.84 .47 60 199 ..
24 33 44 E B11.2 Charter 2.0 r CHFN 9.82 .12 58 5 70
74 28 76 C A+19.0 Chase
2.1 CCF 16.70 +.11 41 12 14
22 1 34 D A18.0 ChathLT 5.4 CLDT 13.06 .34 29 23 ..k
82 89 67 A B 61.6 ChckPtSf r CHKP 58.39 +.34 43 1.1m 20o
19 63 9 D B23.0 ChckptSys
CKP 11.34 +.07 22 197 13
55 59 63 C C 34.1 Cheescake r CAKE 30.68 +.10 19 670 20
66 57 94 .. B+ 21.3 Chefs'Warhs CHEF 20.58 +.25 71 30 54k
49 33 70 .. D+6.1 ChelseaT
CHTP 5.02 +.31 +170 1.7m ..
66 87 28 B B+ 72.3 Chemed 1.1 r CHE 57.99 +.08 45 113 12
88 61 88 C A24.3 ChemFn 3.4 CHFC 23.71 .10 69 21 15
66 82 52 E A19.4 Chemtura r CHMT 14.90 +.42 +9 702 ..
63 31 97 .. A13.3 CheniereE
LNG 12.68 .46 +27 6.6m ..
48 16 94 .. B 23.5 Chenier 8.0 CQP 21.33 +.31 19 198 22
5 11 8 B D 19.8 Cheroke 7.2 CHKE 11.16 .28 24 48 19
28 44 9 A D+36.0 ChesEngy 1.6 CHK 22.18 .47 +4 16m 7
37 20 97 .. B NH ChspkGr 8.6 CHKR 26.83 +.99 +8 656 4
56 35 62 C B+ 19.5 ChesLodg 4.6 CHSP 17.28 .10 2 135 99k
84 75 73 A E 31.2 ChkMdPt5.5 CHKM 28.25 +.12 23 328 11
59 88 49 C C+ 44.5 ChesUtil 3.2 CPK 42.96 .04 +13 48 15k
47 97 15 B E 11.1 Cheviot 5.8 CHEVD 8.32 ... 92 3 18
56 70 52 A E 110 Chevron 3.0 r CVX 106.8 +.16 23 6.0m 7o
98 90 89 B B+ 45.17ChicgB&I .5 CBI 43.73 .67 +6 930 17
76 76 74 D ANH ChiRivet 3.1 CVR 19.05 +.05 48 1 17
62 80 51 E B14.7 Chicopee
CBNK 14.45 .03 92 0.3 68
47 57 20 B B 16.5 ChicosF 1.7 r CHS 11.66 +.15 35 1.7m 14
60 49 72 C C 57.6 ChldrnsPl r PLCE 51.10 +1.43 16 562 15o
17 27 25 B B4.2 Chimera 14 CIM 3.05 .04 25 7.5m 6
67 65 32 A B 5.0 ChAdvCns CADC 2.39 ... +30 67 2k
3 1 10 D A3.6 ChiArmM CNAM .54 .04 81 17 ..
57 78 11 A B+ 3.8 ChinAutL
CALI 1.08 .00 85 2 2
7 4 12 B B13.1 ChinaAuto CAAS 5.17 +.08 57 31 7o
4 19 4 E C 2.0 ChinaBAK CBAK .79 +.06 +219 379 ..o
85 70 45 A A 18.0 ChinaBion CBPO 9.90 .26 50 18 7
31 90 9 .. B 2.2 ChinaBotanic CBP .92 .03 30 11 1
75 93 13 A B 7.6 ChinCrmics CCCL 3.33 +.04 71 7 1
29 46 11 E A1.6 ChinaCgame CCGM .36 .06 89 3 ..
65 86 30 A B 4.1 ChCBlood
CO 2.75 .12 +10 72 11k
49 89 14 A C+ 6.9 ChinaDi 50 STV 3.92 .11 +13 93 4
38 64 21 B B1.8 ChinaDir
CDII .93 +.01 64 45 5k
83 92 94 B B4.8 7ChinDEd 13 r DL 3.63 +.88 +129 30 19k
38 63 15 .. B 25.9 ChinaEA
CEA 18.60 .28 77 5 5k
1 15 9 D B6.4 ChinaFin
JRJC 2.15 +.13 +12 94 26o
.. .. 22 .. A+28.6 ChinaFu .7 CHN 22.77 .06 49 45 ..k
13 13 6 D B+ 4.3 ChiGengM CHGS 1.07 .03 32 85 ..o
90 90 76 A B+ 5.9 ChiGerui r CHOP 4.15 .02 +39 184 3o
56 95 22 A C+ 8.8 ChinaGrn
CGA 4.46 +.03 29 121 3
67 63 82 C C 3.7 ChinaGrT r GRRF 2.93 +.03 +2 83 4
24 72 2 B C 3.2 ChnHGSRE HGSH .69 ... 86 0.7 1k
5 7 18 C C 2.8 ChHousL r CHLN 1.23 ... 94 4 4o
2 18 3 D C 7.7 ChiHydro
CHC 1.33 .05 91 9 ..
8 36 3 B B 5.1 ChinInfoTch CNIT .90 .01 +92 314 1
42 90 7 A B4.6 ChiJoJo
CJJD 1.37 +.11 +61 25 1k
66 69 42 A C 26.5 ChnKnghui
KH 18.33 +.13 64 20 27
48 38 24 B B+ 59.0 ChinaLfe 1.8 LFC 43.87 1.27 +21 524 18
22 7 14 B C 22.5 ChinaLdg
HTHT 14.42 .33 28 70 43
19 39 6 B B 5.0 ChMarFd
CMFO 1.61 +.05 43 53 2
78 77 99 C B 8.0 ChinaMM
CMM 3.90 .05 92 16 1
1 6 4 B D5.8 ChiMetRur CNR 1.01 +.01 59 4 4k
13 6 5 B B 11.0 ChMnYnWd r MY 2.78 +.13 50 213 3o
67 84 57 A B52.0 ChinaMbl 3.6 CHL 50.43 .03 45 487 10o
14 29 8 B C 14.3 ChinaNRes CHNR 7.74 .06 33 2 ..k
12 17 7 B B5.6 ChNEPet
r NEP 2.37 ... 10 106 2o
7 28 21 D C+ 4.5 ChinaNe 11 r NPD 2.51 .07 37 49 41o
53 97 9 A B 13.5 ChNBorun BORN 4.05 .26 5 177 2

1 20 1 B E 4.1 ChinNutri CNGL .49 .01 +91 64 1k

85 58 87 B A125 ChinaPet 2.6 SNP 120.2 1.14 +105 338 9o
11 48 2 B C 3.1 ChinaPhHn CPHI .75 +.02 50 46 1k
9 12 8 D B+ 2.3 ChinaPrec
CPSL .59 +.01 7 99 ..k
37 66 12 A C+ 8.8 ChinaRE
r CRIC 5.00 +.05 50 46 13
20 39 8 A D3.2 ChiRecyE
CREG 1.20 +.07 +39 19 2
7 25 3 D B7.6 ChinaShenn SHZ 1.75 .03 30 195 ..o
17 35 13 B A4.0 ChinShgdaPk r CPGI 1.00 +.04 +79 88 3
35 19 21 B B 1.6 ChShengP
KUN .54 ... 96 0.3 53
5 34 2 B B5.9 CinaSky
CSKI 1.39 .03 24 48 1o
45 33 31 C B+ 35.5 ChinaSAir
ZNH 26.66 +.28 60 16 5o
7 18 2 B B 14.6 ChinaSunn CSUN 2.29 .05 17 63 ..
4 1 9 E B+ 2.5 ChinaDev
CTDC .87 +.07 39 6 ..k
38 71 7 B C+ 7.0 ChinaTcF
CNTF 2.17 .02 +1 111 3
25 60 22 C D+68.0 ChinaTel 1.8 CHA 55.58 .01 28 61 18k
75 49 94 B B 5.2 ChinaTInf
CTFO 4.59 +.07 29 30 7o
17 53 25 C E 22.5 ChinaUni .6 CHU 18.22 +.75 +109 1.9m 55o
21 9 14 B B 7.4 ChiValve
CVVT 3.07 +.19 +66 233 3o
85 91 76 A B7.4 ChXDPls r CXDC 5.15 .04 23 76 4o
36 75 10 B C+ 6.2 ChinaXiniya XNY 2.09 .09 +130 128 3
2 9 2 B C 9.7 ChinaYida CNYD 1.97 .15 58 12 2
37 49 21 B C+ 33.5 ChinYuch 3.1 CYD 16.35 .07 28 56 4
62 98 10 A B+ 6.6 ChnZenixAuto ZX 4.01 .03 90 3 3k
15 7 24 B A22.1 Chinacache CCIH 7.20 .07 +49 149 28k
88 93 92 A B7.8 ChinaCEdn r CAST 5.84 .16 35 139 12o
27 41 25 B C 7.9 ChinaEdun r CEDU 5.84 .05 70 4 20
7 45 5 B D+4.3 ChinaNet
CNET 1.09 +.03 50 10 1
8 47 13 E C+ 18.2 Chindex
CHDX 9.93 +.12 22 48 47
85 67 96 B B10.1 ChipMOS r IMOS 8.41 +.51 8 72 4o
97 97 93 A B+ NH 7Chipotle r CMG 374.0 +2.39 26 383 54o
3 6 16 E B+ 17.4 Chiquita
CQB 9.54 .13 39 225 17
44 57 63 .. D 41.4 ChoicHtl 2.0 CHH 36.97 .25 38 96 19
3 32 2 E E 7.1 ChrisBnk 11 CBK 2.07 .01 18 177 ..o
27 37 50 E B2.3 Chromcrft
CRC 1.32 +.05 70 3 ..
50 35 63 C C+ 71.8 Chubb
2.3 r CB 68.94 +1.13 9 1.7m 13o
55 93 41 A D 36.3 ChungTel 4.7 CHT 32.14 +.03 36 248 16
79 82 85 B D+NH ChrchDwt 1.4 r CHD 47.63 +2.39 +165 2.0m 22o
86 75 92 C B+ 60.0 ChrchlD 1.1 CHDN 56.81 .46 35 22 18
2 8 15 E C 3.2 Chyron
CHYR 1.64 +.07 +21 11 ..
17 20 47 E B 7.0 Ciber
CBR 4.30 .23 +8 322 33k
47 82 33 D B+ 29.2 CienaCp
CIEN 16.17 +.27 4 4.7m ..
48 61 35 C D53.0 CIGNA
.1 r CI 43.24 +.32 +62 5.5m 8o
40 61 17 A C 117 Cimarex
.6 XEC 67.33 +3.43 +142 2.4m 10
37 38 18 B C 4.8 CimtrnL 6.0 CIMT 3.49 +.07 +44 19 7
49 25 86 .. A+4.0 CinciBell
CBB 3.79 .01 52 691 16k
34 14 76 D B34.3 CinnFnl 4.8 CINF 33.45 +.35 27 932 56
74 21 95 E A 2.6 Cinedigm
CIDM 2.03 +.03 +118 142 ..
50 43 48 C B 22.1 Cinemar 4.2 CNK 20.19 .07 69 426 15
91 83 93 C A NH Cintas 1.4 r CTAS 38.10 +.16 44 665 19o
70 35 86 C B48.0 Circor
.4 CIR 42.09 .17 47 45 20k
97 79 92 A B 25.5 CirrusLgc
CRUS 21.56 +.97 +39 3.0m 17o
85 54 79 B B+ 22.3 Cisco
1.2 CSCO 20.20 +.01 +44 61m 12
6 6 5 D A25.2 CitiTrnds
CTRN 9.89 .16 46 57 35o
24 62 22 D B 49.6 Citigrp
.1
C 33.07 .23 39 32m 8o
90 88 95 B A 22.0 CitizNt 3.3 r CZNC 21.82 .09 54 11 11
63 51 68 C A6.8 CtzCmtB
CZWI 5.73 +.13 +2 5 99k
18 19 25 C D 9.2 CitizFst
CZFC 6.73 .52 19 1 8
53 47 57 C B 23.5 CitizHo 4.5 CIZN 19.76 +.53 +255 7 13
87 48 97 C A+11.4 Citizens
CIA 11.03 .21 48 48 32o
94 82 98 E A+13.5 CitznRep
CRBC 13.39 +.02 40 152 ..o
15 28 19 D B5.2 CitizSo 1.0 CSBC 3.86 .01 65 3 ..
59 85 38 A D 88.5 CitrixSys
CTXS 70.69 +1.25 +42 3.0m 28o
75 60 69 B A37.5 CtyHld 3.8 CHCO 36.49 +.01 15 52 13
32 25 30 C B61.2 CityNatl 2.1 CYN 47.28 +.14 8 455 15o
66 96 44 B B+ 16.0 CityTlcm 6.2 CTEL 11.76 .06 50 21 11o
91 82 82 B B 54.2 Clarcor
.9 CLC 52.79 .23 45 243 21o
13 23 9 C B 2.9 ClaudeRs
CGR 1.48 +.03 +37 464 21
94 82 91 A B+ 109 ClayWEgy CWEI 85.53 1.34 62 31 10k
21 54 8 E B 11.2 CleanDsln
CDTI 3.26 .14 +31 182 ..
58 5 94 C A 17.9 CleanEnn
CLNE 16.45 +.37 +50 1.5m ..o
87 52 90 B B+ 67.6 CleanH
CLH 64.28 .97 1 299 30
2 4 1 C C+ 4.5 CleantchSols CLNT .27 +.01 0 117 ..
42 45 61 E C+ 15.5 ClearCha
CCO 12.52 +.03 50 70 99
.. .. 62 .. C 24.0 Clearbr 6.3 CEM 23.34 +.08 13 106 ..k
.. .. 55 .. A20.5 Clearbrid 6.6 EMO 19.95 .03 +67 192 ..
75 99 40 A B8.4 Clearfield
CLFD 6.05 +.19 1 76 18
40 64 26 B C+ 9.2 ClearOn
CLRO 4.72 ... 8 16 9
69 40 62 B B 41.7 ClearwPn r CLW 39.07 .42 36 83 18k
8 13 13 D C 6.1 Clearwire CLWR 1.90 +.09 7 13m ..
83 85 80 B A40.1 Cleco
3.2 CNL 39.65 +.07 23 431 16k
38 63 19 .. B+ 9.6 ClevBioL
CBLI 3.25 ... 80 35 ..o
99 95 84 A B+ 10.97ClckSft 3.1 CKSW 10.21 .25 +146 240 22
64 97 30 A B102 CliffsNtl 1.5 r CLF 75.51 +.52 +45 4.4m 6
48 69 38 C B+ 12.2 CliftnS 2.3 CSBK 10.60 .24 49 8 32
33 57 52 .. B 75.4 Clorox
3.4 CLX 69.57 +.16 32 879 16o
31 80 21 B C 24.3 CloudPkn
CLD 19.70 .25 41 705 9
.. .. 33 .. B+ 16.8 CloughGA 8.8 GLV 13.68 +.03 52 26 ..
.. .. 33 .. C 15.7 CloughG 8.9 GLQ 13.05 +.09 64 24 ..
.. .. 29 .. B 14.1 ClghGOp
9 GLO 11.49 +.04 66 83 ..
72 1 99 .. A+NH ClovisOncolgy CLVS 24.59 +.33 +68 133 ..k
46 91 9 A B18.4 CNinsuren CISG 8.17 .13 79 64 6
97 88 89 A B NH 7Coach 1.2 COH 72.38 .19 21 2.4m 22o
52 16 99 .. A+NH CobaltIEnn
CIE 22.28 +.09 28 1.2m ..
76 82 54 E A7.0 Cobiz
.6 COBZ 6.29 +.07 57 43 16
93 80 94 D B+ 5.3 CobraEltr COBR 4.79 .10 +86 31 9k
36 42 56 C B76.3 CcColaB 1.6 COKE 63.24 +.15 +6 20 17
61 79 46 A D+71.8 CocaCo 2.7 KO 68.55 +.52 +58 12m 17o
73 90 47 A B30.0 CocaClEn 1.9 r CCE 27.24 +.14 12 2.1m 13
80 68 85 B B+ 102 CocaCFm 2.0 KOF 101.5 +.33 +20 78 22
13 35 21 C C 30.4 CcColaH 1.7 CCH 19.89 +.97 +154 57 15k
28 17 18 .. A 12.2 Codexis
CDXS 5.97 .04 +21 186 ..k
63 47 72 C B+ 11.3 CodrsVly 3.5 CVLY 10.35 +.05 +31 3 8
62 82 49 B B 37.6 CoeurDAlne CDE 28.09 .18 28 1.0m 10
35 12 82 B B 31.0 CoffeeH 1.4 JVA 8.71 .20 47 205 62
14 17 21 E C+ 6.7 CgdSpen
9 CSA 4.26 +.01 56 399 ..k
57 45 79 D B19.5 CogentC
CCOI 17.05 +.27 +60 948 99
83 30 92 A A 44.7 Cognex .9 r CGNX 43.42 +.04 40 135 24
76 94 38 A C+ 83.5 CogniztTc r CTSH 72.01 .36 +44 3.3m 24
25 55 5 B C 9.6 CogoGrp
COGO 2.20 +.01 +22 115 2
.. .. 48 .. B+ 13.8 CohSClo 8.0 FOF 12.95 ... 46 44 ..
.. .. 64 .. B14.7 CohStDiv 6.7 DVM 13.66 +.23 +13 42 ..
.. .. 48 .. B+ 11.7 CohStGl 10 INB 10.38 +.01 +31 110 ..
.. .. 48 .. B 38.5 CohStGRl 3.5 GRI 36.07 +.08 +49 16 ..k
75 34 85 A B+ 40.9 CohenStr 1.7 CNS 34.49 .23 15 138 27o
.. .. 54 .. B+ 18.5 CohStIn 8.3 UTF 17.31 +.01 28 151 ..
.. .. 67 .. B+ 10.6 CohStrQ 7.4 RQI 9.75 .01 11 245 ..
.. .. 67 .. A17.2 CohStRE 7.6 RNP 15.69 .11 +42 132 ..
.. .. 49 .. C 25.7 Cohen&St 8.5 PSF 24.19 .13 37 34 ..
.. .. 60 .. B 14.8 CohenSt 6.4 RFI 13.83 .16 +37 28 ..
81 71 66 A B+ 65.6 Coherentn r COHR 57.49 +.11 54 48 16o
31 4 32 C B+ 15.7 Cohu
1.9 COHU 12.33 .13 40 36 12o
95 98 91 B B NH 7Coinstar r CSTR 57.53 +6.97 +999 17m 15o
5 7 7 E B 3.1 CldwtrCrk CWTR 1.01 ... 23 750 ..
93 78 92 A B+ 17.2 ColemanC
CCIX 11.54 +.35 +29 67 9k
93 87 96 A B 34.17Colfaxn
CFX 32.60 .88 +235 3.2m 24o
76 75 62 A B 94.9 ColgPlmv 2.5 r CL 91.54 +.30 43 1.5m 18o
57 19 88 D A24.0 CollectBr
PSS 18.24 +1.04 +226 4.9m 17
44 28 44 A C 18.8 ClctUnv 8.2 CLCT 15.79 +.32 26 14 22
62 63 67 E B22.0 ColonlP 3.3 CLP 21.63 +.12 24 553 ..o

70 45 95 E A4.5 ColonyBk CBAN 3.84 +.62 +530 33 27

53 52 42 A A21.5 ColnyFn 8.0 r CLNY 17.09 ... +108 319 10
87 64 87 D B+ 22.3 ColumBk 1.5 COLB 21.69 +.32 +57 428 18o
.. .. 27 .. A34.1 ColConcL 1.3 GVT 29.23 +.07 +363 4 99
.. .. 42 .. B54.5 ColCorBd 2.8 GMTB 52.74 +.32 82 0.2 ..k
.. .. 62 .. A+55.4 ColIntM 2.4 GMMB 54.09 .11 +30 1 ..k
2 38 1 .. E 4.3 ColumLabs CBRX .84 +.02 8 2.0m 10o
.. .. 25 .. C 34.8 ClLgCpGrEqSt RWG 29.12 .33 22 1 99
.. .. 32 .. B+ 20.7 ColmbiaSe 10 STK 18.00 .01 +35 71 ..
40 74 16 C B 70.6 ColumSp 1.8 COLM 49.79 .30 33 169 16o
74 65 53 D A 20.6 ClmbMckn CMCO 16.83 +.33 +39 132 16o
15 39 5 E A4.0 CombiMxrs CBMX 1.70 .07 61 5 ..k
96 89 85 B A27.2 CmstA 1.7 CMCSA 27.09 ... 22 12m 18
93 89 84 B B26.0 CctSp 1.7 CMCSK 25.85 .06 41 2.1m 17
46 61 35 D B40.4 Comerica 1.3 CMA 30.09 +.31 +2 3.6m 12o
61 25 86 D A14.4 ComfrtS 1.6 r FIX 12.68 .24 63 38 50k
35 57 32 D A2.0 ComndSecn r MOC 1.65 +.03 +108 54 12k
70 58 43 C B+ 41.9 CmcBcs 2.4 CBSH 38.92 .22 +36 609 13o
95 91 98 C A 14.1 CmcFstBcp CMFB 13.80 ... 91 0.6 13
62 76 56 D C 18.2 CmrclMt 3.3 CMC 14.72 +.27 45 1.1m 52o
94 97 93 B B 27.5 CmclNat 4.0 CNAF 25.69 .06 +79 10 10
73 47 81 D A19.0 ComrclVeh CVGI 12.78 +.03 24 126 29
31 5 32 C A 29.1 Comnwlth 9 CWH 20.62 .02 63 254 ..
52 91 29 A E 4.1 CmTouchrs CTCH 3.28 .08 75 5 13k
60 85 24 B B20.9 CommSys 4.0 JCS 15.15 .24 +41 21 10
58 29 67 C B15.2 CmBkIN 3.5 CBIN 11.50 +.75 +179 4 6x
79 69 74 B C+ 29.0 CmtyBkSy 3.7 CBU 28.42 .09 51 132 13o
36 23 64 E A1.8 CmtyBkTr
BTC 1.29 ... 81 9 99
17 35 25 D B+ 4.1 CmntyFnlVa CFFC 2.90 .10 95 0.2 8k
32 77 13 C B+ 42.5 CommtyHlth CYH 19.89 +.12 6 1.6m 6
76 61 74 C B+ 32.7 CmtyTrBc 4.0 CTBI 31.38 .06 43 34 12
7 18 4 E C 4.7 CmntyWst CWBC 1.59 +.10 +314 36 ..
94 93 93 A B 52.87CommVlt CVLT.51.92 +1.11 40 346 53o
88 82 89 B A38.4 CompBbd 2.0 ABV 37.31 .11 21 1.9m 23
86 81 87 B B 31.1 AmBevC 3.6 ABVC 30.17 .05 +21 33 19k
86 68 94 B A+NH CmpSABESP SBS 70.32 +2.20 +44 339 9o
90 89 75 B B+ 54.1 CmpnBra .1 CBD 43.20 +.05 0 413 26
77 75 87 B B 21.1 Energet 4.5 CIG 20.85 +.08 8 2.0m 8o
66 95 33 A A17.4 ComphSi 5.8 SID 10.87 +.04 +49 7.0m 8o
93 76 89 A A 70.8 CpCervcr 1.0 CCU 68.83 .30 53 20 19
66 82 54 E B18.1 ComDivHl 9 CODI 14.97 +.16 7 241 99o
68 96 17 A B98.1 CmpsMn 2.5 CMP 72.85 .25 +29 309 15
1 4 2 D B18.6 CmpltGnm GNOM 3.29 .21 +150 1.8m ..o
87 82 83 B B 42.67CompPdS
CPX 36.10 .10 +777 12m 13o
33 49 26 D B20.2 Compres 9 GSJK 15.79 +.14 24 14 56k
37 54 79 E B 7.2 CompuCrd r CCRT 3.98 +.05 31 15 ..k
65 1 95 E A6.5 Compgn
CGEN 6.05 +.01 +158 346 ..o
71 73 70 A B+ 79.1 CmptrPr 3.0 CPSI 61.61 .15 34 84 26x
14 75 6 D D56.6 Computr 3.0 CSC 26.48 .97 +102 4.1m 5
89 96 82 C B+ 15.3 CmpTask
CTGX 14.81 .41 14 43 21k
10 23 18 B D 11.7 Compuwr CPWR 8.37 +.02 54 1.4m 19o
49 23 75 D B 17.9 CompxIn 3.1 CIX 16.10 .07 +18 6 42k
59 49 68 B B 31.3 ComScoren SCOR 22.51 .49 30 124 26k
79 57 97 E B+ 2.1 ComstckHm CHCI 1.65 +.09 63 16 16
5 25 10 .. D 3.5 ComstkMing LODE 1.96 +.16 +191 254 ..k
22 52 3 D D+33.6 ComstckRes CRK 12.46 +.01 +58 3.1m ..o
37 18 72 D B 35.7 Comtch 3.3 r CMTL 32.95 +.25 +1 292 18o
8 22 5 D B+ 6.6 Comvergen COMV 1.53 +.08 +208 675 ..
48 79 24 C C 8.0 ComvrsTech CMVT 6.28 .01 58 700 9
54 72 46 D B42.4 ConWay 1.3 CNW 30.86 .05 +17 746 20o
53 59 66 C B27.3 ConAgra 3.6 r CAG 26.61 .17 13 3.3m 15o
31 19 60 E B15.7 Conceptus CPTS 13.54 .04 53 116 ..
98 99 88 A B+ NH 7ConchoRn CXO.112.3 +2.60 +55 1.3m 29
52 91 22 A C+ 7.0 ConcMed 4.5 r CCM 4.00 ... 5 35 8
63 18 89 D C 62.6 ConcurTch CNQR 56.97 +.59 4 628 ..o
4 16 13 E D6.9 ConcrCptr CCUR 3.79 +.19 +49 19 ..
70 54 79 D A30.7 Conmed
CNMD 30.44 +.02 5 130 21k
24 22 13 C B 4.0 ConmedHn r CONM 2.93 ... 82 5 48
79 38 93 D A+8.6 CTBkTr
CTBC 8.43 .07 94 1 ..
75 67 85 B B+ 32.8 CNWtrSv 3.1 CTWS 31.11 .10 48 18 24
72 71 99 E B13.0 Conns
CONN 12.66 +.95 +2 268 37o
47 76 43 B E 81.8 ConocPh 3.7 r COP 71.92 +.60 4 8.2m 8o
44 60 51 C D+20.0 ConsolC 8.1 CNSL 19.10 +.12 +26 196 18
39 92 13 A B56.3 ConslEng 1.4 CNX 36.74 .63 12 3.2m 12o
41 57 66 D D 62.7 ConEdisn 4.1 ED 59.13 +.33 28 1.3m 16o
47 33 70 C B60.8 ConsldGrph r CGX 53.71 +.71 +22 61 14
33 21 63 E B+ 35.1 ConsTom .1 CTO 30.99 +.20 88 2 ..k
22 58 15 D C 11.7 ConsWtr 3.6 CWCO 8.25 +.15 50 57 19
91 78 95 B B+ 36.3 CnstantCn CTCT 30.77 .21 +23 736 43o
65 62 66 C B+ 23.2 ConstelA
r STZ 21.89 +.07 36 1.0m 10o
32 59 37 D B41.0 ConstlEn 2.6 CEG 36.68 +.22 +4 2.1m 14
28 80 17 E C 3.6 ConstlEP
CEP 2.35 .01 51 33 ..
9 3 60 E D 1.5 CnsmrPrt
CPSS 1.13 +.06 +117 22 ..
59 58 47 B B 69.8 Contango
r MCF 63.29 +1.17 +76 111 16
96 79 95 A B 83.8 ContlResn
CLR.81.82 +.83 +59 1.7m 35
20 18 12 E A24.0 ContlMateral CUO 11.95 .03 56 0.4 ..
57 49 67 D A15.0 Convergys r CVG 13.32 .17 +60 1.2m 12o
84 41 98 A B+ 16.1 Convio
CNVO 15.80 +.01 64 184 42k
81 90 74 B B84.2 CooperC .1 r COO 75.23 1.07 43 351 16
75 75 62 B B70.0 CooprInd 1.9 CBE 60.99 .37 10 1.1m 15o
25 5 46 B B 27.7 CooprT&R 2.5 CTB 16.77 +.40 +45 892 13
98 97 73 A A72.9 CopaHold 2.3 CPA 70.89 .64 +20 378 10
65 58 58 D B 37.4 CopanEn 6.7 CPNO 34.46 .17 42 180 ..
94 93 70 A B49.1 Copart
r CPRT 46.76 .15 29 195 19
29 18 38 E C 5.1 CorceptTh CORT 3.45 +.12 +99 514 ..o
93 92 83 A B120 CoreLa
1.0 CLB 117.5 +.68 +17 445 31o
63 74 82 D B 42.3 CoreMrk 1.7 r CORE 40.85 +.03 26 32 18
99 82 87 B B 9.8 CoreMelding CMT 9.15 +.20 +225 49 6
24 44 35 D B21.0 CoreLogic
CLGX 14.18 .09 65 221 33o
68 22 95 D ANH Coresite 3.4 COR 21.21 +.25 +9 186 ..o
67 42 98 D A+5.6 CornthClg COCO 5.03 +.27 +166 4.4m 14o
11 1 3 .. B2.1 CorMedix CRMD .40 .01 36 11 ..
91 95 75 A B 59.5 CornPr
1.4 CPO 55.95 .33 +15 517 12
27 4 69 .. B+ 23.5 CrstnOndmd CSOD 18.02 +.22 60 101 ..k
.. .. 22 .. B9.2 CornstP
16 CFP 6.44 +.07 37 67 ..
.. .. 9 .. B 11.1 Cornrst 17 CLM 7.48 +.05 32 101 ..
46 58 51 C B 9.2 CornerTh
CRTX 6.48 .31 79 4 10k
.. .. 9 .. B10.0 CrnstTo 17 CRF 6.65 +.05 1 62 ..
19 44 12 B C+ 23.4 Corning 2.2 r GLW 13.75 +.02 5 21m 7o
32 9 46 .. .. 7.2 CoronadBios CNDO 6.10 .27 52 20 ..k
73 77 61 B B 25.7 Corpban 18 BCA 22.99 .08 54 27 14k
54 37 60 A B 45.8 CorpExc 1.5 r EXBD 40.69 .72 22 146 30
13 8 18 D B 36.8 CpOffcP 4.4 OFC 24.79 .26 25 586 ..
66 77 57 C B+ 26.4 CorrecCp
r CXW 23.95 +.21 49 373 15
70 65 40 B B54.6 Corvel
CRVL 48.99 .73 27 20 19
55 23 87 B B 14.3 Cosann 2.0 CZZ 13.87 +.23 21 723 3
39 13 86 E A 1.6 Cosi
COSI 1.03 .02 +435 796 ..
75 8 99 E A+15.7 CostPlus CPWM 15.07 +.29 +12 270 39o
86 81 62 A B+ 18.5 Costmr 7.1 CMRE 15.22 +.06 38 41 8o
24 55 29 C E 73.4 CostarGrp CSGP 58.17 +.22 +3 161 47
60 73 56 C B88.7 Costco 1.1 r COST 84.56 .48 37 1.6m 24
40 56 28 B B+ 9.1 Cott
COT 7.30 +.20 +1 346 10
29 53 8 B C+ 24.5 CntryStylCkg CCSC 10.86 .06 89 6 33k
71 66 91 D B 14.4 Courier 6.4 CRRC 13.03 .02 +12 50 14
39 43 46 E A9.2 Cousins 2.4 CUZ 7.65 ... 41 595 ..x
35 84 18 C C 63.9 Covance
r CVD 46.21 +.42 +7 847 17o
25 44 28 D C 17.8 CovantaH 2.0 r CVA 14.94 +.32 +20 1.3m 31
7 18 7 E B9.9 CovenantTr CVTI 3.51 .19 44 15 ..
33 20 35 C C+ 37.9 CoventryHt CVH 31.00 +.45 +7 1.4m 9
30 83 18 B D 2.9 CoverAllTec r COVR 1.59 +.05 64 6 15k

83 88 61 A B+ 57.7
27 21 14 E A 4.7
72 59 82 C B 55.0
27 47 23 D B 10.2
84 78 71 B B+ 52.4
75 78 63 B B5.9
79 78 76 B B8.4
75 43 94 B B+ 8.4
86 83 84 A B119
95 97 92 A B+ 95.8
.. .. 62 .. B26.1
30 28 14 B A47.6
.. .. 50 .. A3.5
.. .. 60 .. B4.1
.. .. 45 .. C 23.6
.. .. 39 .. D21.3
.. .. 42 .. B 25.7
.. .. 37 .. B 25.0
79 72 69 A C 15.0
30 36 12 C A56.8
10 11 21 E C+ 4.6
51 55 45 B D33.0
28 22 31 B A 19.1
60 47 75 E A7.5
87 82 49 A A 13.5
41 63 35 E B4.5
57 69 44 A B 32.5
33 53 15 C B 16.2
58 62 57 E B+ 8.5
17 52 35 .. E 51.0
4 1 11 .. B+ 2.7
14 3 57 E C 8.0
59 29 92 E B 15.3
35 17 57 E B20.0
77 73 84 E A49.6
16 39 26 C C 5.1
52 92 46 .. B+ 41.6
11 21 6 .. B3.2
4 7 2 .. C 16.0
70 65 77 C B 6.2
77 82 99 E B+ 2.5
24 3 82 C B2.0
2 2 10 .. D+16.0
46 95 4 A B+ 50.6
80 64 85 D A 11.8
82 94 52 B B 58.3
18 15 20 D B 1.1
99 81 95 A B 42.4
71 51 56 C B 60.6
43 5 53 B B 10.8
67 81 58 C C+ 6.6
98 93 80 A B+ 121
59 32 75 .. A5.8
65 1 98 E A+5.7
.. .. 51 .. A110
.. .. 36 .. B166
.. .. 38 .. D+105
.. .. 49 .. B 82.0
.. .. 27 .. D+148
.. .. 48 .. B 130
.. .. 36 .. A 87.2
.. .. 36 .. B37.7
.. .. 31 .. C 168
.. .. 29 .. D139
89 85 87 C B 39.7
.. .. 34 .. B11.1
33 35 31 E C 10.0
.. .. 52 .. A19.4
88 85 99 B B9.4
1 44 1 .. E 2.5
94 92 79 A B+ 35.9
74 72 63 C C 10.3
66 2 99 D BNH
18 37 8 E B 1.8
63 4 72 B A 58.2
58 16 68 D B+ 15.2
49 62 19 A C+ 24.0
81 68 81 C A60.1
26 32 16 D B 1.9
51 36 64 E A+8.4
28 33 8 E A 1.1

Covidien 1.7 r COV 52.64 +.02 47 1.9m 12o

CowenGpn r COWN 2.86 .04 67 126 ..
CBRL
1.9 CBRL 53.79 +.65 41 131 14
CraftBrwAll HOOK 6.33 .12 40 16 48o
Crane
2.1 CR 49.71 +.25 31 177 14o
CrawfrdA 2.8 CRDA 4.33 +.16 54 22 4
Crawfor 1.3 CRDB 6.25 +.04 85 9 6
CrayInc
CRAY 7.90 +.02 5 185 7
Credico 1.7 BAP 117.6 +1.12 21 199 14
CreditAcc
CACC 93.05 +1.63 +13 32 12
CDCush3 5.2 MLPN 25.52 +.14 83 21 99
CrdSuis 5.4 CS 27.35 .12 +40 3.2m 8
CredtSw
9 DHY 3.15 .03 +75 747 ..k
CrSuis
8.1 CIK 3.85 .02 +77 209 ..x
CSLgShLiq CSLS 22.53 .37 +5 7 99
CrdtSuisMrg CSMA 20.49 .05 58 4 99
CrdSssMkNu CSMN 20.22 +.32 80 1 99
CrdSssMgAr CSMB 19.78 .14 83 0.9 99
CredoPetr CRED 10.47 .23 +105 21 29
Cree
CREE 28.38 +.20 34 2.2m 26o
CrescentFinl CRFN 3.25 ... 87 2 ..k
CrstdMd 7.0 CMLP 28.07 .26 34 87 21k
Cresud 4.6 CRESY 13.22 .12 78 41 18k
Crexendo 1.9 EXE 4.29 +.03 84 2 ..
CreXus
12 CXS 11.17 +.05 14 399 8
CrimsnEx
CXPO 3.04 +.06 +54 148 ..o
Crocs
CROX 20.34 +.04 40 1.5m 16
Cross AT
ATX 9.77 .08 82 9 15k
CrssCtryHlt CCRN 6.49 .04 61 49 46
CrosTim 7.4 CRT 43.62 .25 +15 16 14k
CrosshairEnrg CXZ .55 +.01 26 178 ..
CrossrdsSys CRDS 5.06 +.06 +263 52 ..
Crosstex 3.3 XTXI 13.42 +.20 48 140 ..
Crosstx 7.7 XTEX 16.65 ... +23 175 ..
CrownCstl
CCI 49.11 .17 49 890 94o
CrwnCf 4.0 CRWS 3.96 +.07 29 4 9k
CrownHldg
CCK 37.01 +.28 +9 1.2m 13o
CrwnMdia CRWN 1.21 .02 +43 172 60k
CrmbsBkShp CRMB 4.03 .07 80 3 ..k
Cryolife
r CRY 5.86 +.15 58 46 15
Cryptlgc
CRYP 2.49 +.01 62 42 ..
CrystalRk CRVP .87 .01 61 5 9
CTPartners r CTP 6.34 .14 15 5 ..
Ctrip
r CTRP 24.19 .47 60 1.1m 16
Cubesma 2.7 CUBE 11.65 .03 +20 1.2m ..k
Cubic
.4 CUB 50.31 +.07 +75 145 15o
CubicEn
QBC .56 +.01 32 65 ..k
CubistPhr CBST 41.49 .64 +19 1.0m 15o
CullenFr 3.3 CFR 56.58 .18 35 375 15o
Culp
r CFI 9.32 .01 32 7 11k
CumbPh
CPIX 6.05 .01 20 20 22
Cummins 1.3 r CMI 119.6 .25 21 2.2m 13o
CumulsMdi CMLS 3.70 .08 35 241 3
Curis
CRIS 5.47 +.32 +196 1.8m ..
CurrShA 3.8 FXA 108.1 +.71 16 233 ..
CurrShBrt
FXB 157.7 +.73 37 30 ..
CurrShC
.2 FXC 100.0 +.09 20 82 ..
CurshrsChin FXCH 80.71 +.49 0 0.6 1
CurEuro
.2 FXE 132.0 +1.24 0 1.4m ..
CurrJpn
FXY 128.2 .32 6 276 ..
CurrShM 2.4 FXM 79.03 .02 13 11 ..
CurRuss 2.2 FXRU 33.35 +.35 33 0.6 ..k
CurrShS 1.3 FXS 149.3 +.79 61 2 ..k
CurrShSws
FXF 108.3 +.81 34 51 ..
CurtsWrt .8 r CW 39.17 .07 42 128 14k
CushTRt
9 SRV 9.77 +.01 35 80 ..k
Cutera
CUTR 7.90 .34 8 66 ..
CutwaterSe 6.0 CSI 19.23 +.05 45 15 ..
Cyanotc
CYAN 6.31 .29 48 29 21k
CyberDef
CYDE .14 +.00 +716 730 ..k
Cyberonics r CYBX 34.29 +.50 1 220 30
CybrOptcs CYBE 8.95 +.25 28 6 13k
CybexIntl
CYBI 1.48 +.29 +891 401 24
Cyclacel
CYCC .64 .02 21 281 ..
Cymer
CYMI 50.28 1.29 1 277 19o
Cynosure CYNO 13.51 .15 12 22 ..k
CyprsSe 2.0 CY 17.93 +.05 46 1.5m 14o
CytecInd .9 r CYT 56.95 .28 +11 701 15o
Cytokinet
CYTK 1.09 ... +5 220 ..
Cytori
CYTX 4.05 .27 +226 1.6m ..o
CytRx
CYTR .34 +.02 +354 4.1m ..

D
68 27 80 B C 49.9 DCPMidP 5.5 DPM 47.45 .15 42 57 40
49 35 68 E B 5.9 DCTIndl 5.0 DCT 5.62 .04 +50 5.7m ..k
78 54 64 B B 12.0 DDiCorp 4.8 DDIC 9.96 +.08 +14 73 10k
37 22 67 E B+ 15.3 DDRCorp 3.4 DDR 14.23 .21 21 3.0m ..
61 92 29 A B 24.9 DFCGlobal r DLLR.19.40 .24 11 309 10o
68 82 88 D C+ 10.5 DGSE
DGSE 7.90 +.10 7 9 41
5 8 2 C B 4.9 DHTHld 10 DHT 1.15 .06 +22 1.6m 4o
4 5 1 E E 6.9 DMedInds DMED .75 .02 50 11 ..
.. .. 74 .. C+ 11.4 DNPSlct 7.0 DNP 11.17 .01 14 334 ..
96 82 92 E A 14.8 DRHort 1.0 DHI 14.36 .09 48 3.9m 37o
17 12 22 E B9.2 DSPGroup DSPG 6.30 .15 +3 110 ..o
66 52 67 B B59.4 DSTSys 1.3 DST 52.35 +1.60 +177 436 12o
86 84 80 B D+55.97DSWInc 1.2 DSW 51.30 +.08 54 262 17o
65 83 69 C C 55.3 DTEEnrgy 4.3 DTE 54.38 +1.21 +39 1.3m 14
.. .. 79 .. A 17.1 DTFTxF 5.0 DTF 16.93 ... +52 36 ..k
62 88 21 A B 50.6 DTSInc
r DTSI 30.45 .10 72 29 22
97 82 89 A B6.8 DUSAPhrm DUSA 5.09 +.04 6 108 15
.. .. 53 .. B8.1 DWSGlbHi 6.2 LBF 8.03 .03 42 8 ..k
.. .. 65 .. B+ NH DWSHIO 8.7 DHG 15.19 +.04 +26 90 ..
.. .. 63 .. B 11.5 DWSHiInc 8.4 KHI 10.70 +.14 +6 31 ..k
.. .. 53 .. B 11.2 DWSMult 8.7 KMM 10.63 +.01 31 35 ..k
.. .. 84 .. B+ 14.3 DWSMuni 6.0 KTF 13.95 .03 12 83 ..k
.. .. 76 .. C 14.5 DWSStMu 6.6 KSM 14.00 ... 26 24 ..k
.. .. 57 .. B 14.0 DWSStInc 8.3 KST 13.71 +.08 25 13 ..k
96 87 98 B A38.6 DXPEnterpr DXPE 37.21 .29 34 60 20o
7 33 7 A D3.8 Daegis
DAEG 1.69 +.01 0 5 5
58 66 53 C B+ 80.0 DailyJournal DJCO 72.00 ... 14 0.6 12k
43 21 79 C A15.6 Daktrncs 1.9 DAKT 11.61 .05 53 73 42
72 78 56 C B+ 19.4 DanaHldgn DAN 15.72 .07 11 2.4m 14
89 89 59 A B+ 56.1 Danaher .2 DHR 52.44 .38 43 1.8m 18o
50 26 68 A B 7.9 Danaos
DAC 4.51 +.38 +116 74 10
23 80 4 B B 14.6 DagoEnergy DQ 3.21 +.42 +280 809 1
38 47 30 .. B 3.9 DARA
DARA 2.03 +.43 +999 570 ..
48 46 50 B C 53.8 DardnRst 3.5 DRI 49.15 +.81 32 1.6m 15o
80 99 63 A B19.6 DarlingIntl DAR 15.90 .14 30 629 11
26 3 15 B B 6.3 DataIO
DAIO 4.21 +.09 +267 51 23k
75 95 70 B D11.5 Datalink
DTLK 9.61 +.18 20 113 12
3 41 3 E E 2.7 Dataram DRAM .84 +.02 94 0.8 ..
80 42 99 C A+9.9 Datawatch DWCH 9.50 +.32 22 22 55
82 89 67 B B+ 89.8 DaVita
DVA 83.79 .44 6 549 17
68 82 72 D C 50.8 DawsnGeo DWSN 36.48 +.69 +101 147 71
31 18 32 D B 11.2 Daxor
4.0 DXR 9.88 .12 +124 5 ..
6 19 13 .. B+ 1.6 DayStar
r DSTI .35 +.02 +203 334 ..
.. .. 45 .. B+ 24.0 DbX2010Ta .9 TDD 23.40 .19 8 1 ..k
.. .. 34 .. B 23.7 DbX2020Ta1.6 TDH 22.41 +.19 45 1 ..k
.. .. 34 .. C 22.2 DbX2030Ta2.3 TDN 20.44 +.09 0 2 ..k
.. .. 55 .. B+ 22.2 DbX2040Ta 1.8 TDV 20.93 +.09 95 0.1 ..k
.. .. 36 .. B27.6 DbxInTar .7 TDX 25.30 .66 95 0.1 ..k

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

D5

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 46 .. C 31.2 DbXBzlFxHd DBBR 24.22 +.10 71 0.2 99

.. .. 42 .. C 26.3 DbXEafFxHdgDBEF 23.83 +.46 61 4 99
.. .. 52 .. B+ 25.7 DbXEMtFxH DBEM 24.14 1.17 37 2 99
.. .. 39 .. A 27.1 DbXJpFxHdg DBJP 23.83 +.44 79 0.8 99
98 84 94 B B+ 31.17DealerTrk TRAK.29.92 .07 12 236 31
23 39 47 D C+ 13.9 DeanFds
DF 10.64 .11 +4 1.8m 16
57 92 20 A B118 DeckrsOut DECK.86.21 1.19 38 1.1m 20
45 96 6 A D+11.5 DeerCon 4.3 DEER 4.65 .16 3 83 4o
91 88 66 A B 99 Deere
1.9 DE 87.94 +.12 43 2.1m 13
49 93 7 A D+6.5 DehaierM DHRM 1.78 +.03 22 5 1k
32 25 92 E B 0.6 DejourEnergy DEJ .43 .03 42 1.1m ..
.. .. 58 .. B 13.9 DEEnhG
9 DEX 12.64 +.17 +83 97 ..k
.. .. 77 .. C+ 14.6 DEInvCO 3.9 VCF 14.53 +.03 +88 14 ..
.. .. 60 .. A8.4 DEInv
8.7 DDF 7.92 +.09 7 27 ..k
.. .. 74 .. B14.3 DEInvMN 4.0 VMM 14.27 +.07 +38 20 ..
.. .. 67 .. A13.4 DelaNatl 4.1 VFL 13.33 .02 8 9 ..
24 37 36 .. B 11.9 Delcath
DCTH 4.36 .13 31 491 ..o
78 82 64 C B17.5 Delek
1.1 DK 14.07 +.43 14 267 5o
1 3 7 E C 2.2 dELIAs
DLIA 1.12 +.03 19 39 ..
85 88 85 C B+ NH DellInc
r DELL 17.83 +.18 3 16m 8
89 72 97 B A 31.0 DelphiAuto DLPH 30.08 .44 +17 792 9o
89 54 98 B B 44.8 DelphiFn 1.1 r DFG 44.50 .02 21 804 12
90 41 91 B A 12.1 DeltaAirn
DAL 10.97 .02 36 8.1m 7o
38 72 33 C D 19.9 DeltaApprl r DLA 16.14 +.66 +2 33 31
40 17 69 B B 34.8 DeltaNG 4.1 DGAS 34.00 .00 90 0.2 19k
91 52 95 A B 10.9 Deltekn
r PROJ 9.94 .01 35 51 30
41 3 75 D B+ 76.0 DeltcTm
.4 DEL 69.78 .11 +106 69 99k
62 51 62 B B 29.3 Deluxe
3.8 DLX 26.15 .06 +47 527 8o
9 63 4 .. C 27.4 DemndMed r DMD 6.34 .04 11 277 26
64 9 97 D A14.1 DemandTn DMAN 13.19 +.01 96 63 ..o
.. .. 31 .. C+ 17.3 DenaliFd .1 DNY 14.36 +.06 +100 8 ..k
87 85 67 A B+ 26.0 DenbryRes r DNR 19.83 +.63 +26 7.0m 16
63 5 95 D A+44.0 Dendreon DNDN 15.96 .57 +115 20m ..
14 47 25 E A4.5 DenisnMngn DNN 1.75 .05 51 501 ..o
74 70 86 .. ANH Dennys
r DENN 4.48 +.04 31 325 19
58 64 50 B A40.4 Dentsup .6 r XRAY 37.72 .45 4 929 18
59 18 79 B A 10.4 Depomed DEPO 6.92 .14 25 430 4
44 29 40 E A 12.7 DermaSci
DSCI 8.75 .17 37 39 ..
91 76 84 C A8.1 DescSys
DSGX 8.13 +.08 +313 25 54
34 43 18 C B+ 25.3 DestMat 4.4 DEST 16.00 .11 +32 112 9o
11 28 11 E E 3.6 Deswell 3.8 DSWL 2.12 .03 40 11 ..
14 3 23 B B66.0 DeutschB 2.4 DB 44.84 +.65 44 1.5m 7o
47 57 17 A B93.6 DevEngy 1.0 DVN 66.02 +1.56 +14 3.7m 11
22 56 14 B D+66.9 DeVry
.8 r DV 38.52 +.09 12 751 9o
53 58 93 .. B+ 6.9 DexOne
DEXO 1.89 +.14 +19 2.2m ..
63 36 83 D B 16.9 DexCom
DXCM 11.71 .05 51 272 ..
87 89 81 A B NH Diageo
2.8 DEO 93.65 +.63 +4 616 17
6 25 3 E E 8.1 DialGlobalA DIAL 3.11 .01 13 7 ..
9 49 1 .. C 5.3 Dialogic
DLGC .91 +.03 52 21 ..k
45 99 10 A C+ 96.1 DimdFd .5 DMND 37.66 .14 60 1.0m 14
.. .. 79 .. A 10.5 DiamdHi .3 DHFT 10.24 +.10 80 4 ..
70 54 77 B B79.6 DiamHill
DHIL 78.90 .47 52 4 15k
38 53 25 B A+81.2 DiamndOf .8 DO 62.87 .48 4 1.6m 9o
54 27 75 D B+ 12.6 DiamRkH 2.9 DRH 10.89 .09 20 970 ..
50 67 52 .. A 13.5 DianaCo 2.6 DCIX 6.80 ... 7 169 75
23 26 27 B B12.7 DianaShpg r DSX 8.83 .12 +115 1.0m 5
41 96 11 A C+ 18.8 DiceHldgn r DHX 8.66 +.13 34 374 18o
94 91 83 C BNH 7DcksSpt 1.1 DKS 43.61 +.88 +18 2.1m 22o
35 35 69 C B37.1 Diebold 3.2 r DBD 34.55 +1.31 +121 873 16
36 25 40 D B 15.4 DigiIntl
DGII 11.71 .10 59 40 31o
72 82 59 B B+ 43.8 Digimarc DMRC 31.25 +.07 38 11 39k
18 33 10 E B3.1 Digirad
DRAD 1.88 .02 +24 37 ..
2 14 5 E B1.8 DigtlAllyn DGLY .61 +.01 +17 17 ..
4 1 16 .. C+ 8.6 DigitalDomn DDMG 6.09 +.10 42 35 ..k
45 94 4 A D 38.0 DigitalGenrt r DGIT 15.14 +.01 43 212 5
89 75 92 B B NH DigitlPwr
DPW 2.02 +.17 +784 28 11k
95 99 87 B B 72.47DigitlR 3.8 DLR 70.79 .44 8 980 57
42 57 10 C A39.9 DigitalRiver r DRIV 17.83 +.05 25 676 15o
7 20 11 D C+ 32.8 DigitlGlb
DGI 16.77 +.76 22 234 99
48 82 37 D B61.1 DillrdD .4 r DDS 49.41 +.47 32 678 13
65 66 70 B B15.8 DimeB 3.9 DCOM 14.26 +.03 16 98 10
62 64 66 C C+ 60.1 DineEquity r DIN 50.76 +.27 31 92 12
52 27 62 B A34.7 Diodes
DIOD 26.21 .17 +2 267 15
71 97 35 A C 53.4 DirecTVA
r DTV 45.20 .24 39 3.8m 14
.. .. 4 .. C+ 256 Direxn20Bear TMV 75.10 +2.66 +2 329 ..o
.. .. 97 .. C 80.3 Dirxn20Bull TMF 63.05 2.38 +13 161 ..o
.. .. 18 .. B41.3 DX20+TrBr1x TYBS 29.49 +.35 33 0.2 ..
.. .. 89 .. B 80.7 Direxn710Bl TYD 76.68 1.46 12 7 ..o
.. .. 11 .. D 49.4 Direxn710Br TYO 27.50 +.46 +10 20 ..o
.. .. 4 .. D68.1 DXAgrbBr3x COWS 21.75 .21 +9 5 99
.. .. 28 .. C 46.6 DXAgribBl3x COWL 31.31 +.27 63 3 ..
.. .. 92 .. .. 45.4 DXAlCpIsSt KNOW 45.28 +.02 87 1 1
.. .. 6 .. C+ 57.0 DxBear3xShrs BGZ 23.36 .17 15 1.6m ..o
.. .. 5 .. D44.1 DirexBricBr3 BRIS 18.68 .20 +10 3 ..
.. .. 68 .. A50.0 DirexBricB .3 BRIL 37.84 +.54 +40 11 ..
.. .. 4 .. C 81.9 DXBsMtBr3xMATS 23.63 ... 91 0.6 ..
.. .. 46 .. B 49.8 DXBsMtBll3x MATL 30.99 .15 27 12 ..
.. .. 14 .. D+32.0 DirChiBear YANG 12.47 +.05 26 31 ..
.. .. 7 .. B+ 59.5 DirxChiBull YINN 23.56 1.64 +88 298 ..o
.. .. 10 .. B55.4 DxDvMktBr3x DPK 26.30 .43 58 20 ..
.. .. 9 .. B86.0 DirxDMB 2.1 DZK 38.82 +.67 +516 177 ..
.. .. 5 .. D+37.9 DirxEMBear EDZ 12.62 .06 41 1.2m ..
.. .. 14 .. B+ 227 DirxEMB .3 EDC 111.3 +.82 26 705 ..
.. .. 5 .. B28.1 DirxEnBear ERY 9.34 .15 29 2.5m ..
.. .. 27 .. C 93.3 DirxEnBull
ERX 55.40 +.93 19 2.5m ..o
.. .. 4 .. D81.5 DxFinlBear3x FAZ 26.29 +.05 21 15m ..
.. .. 27 .. B+ 171 DirxFinBull FAS 89.50 .22 38 8.1m ..
.. .. 17 .. D 52.0 DxGldMnrBr3DUST 31.06 +.52 +40 292 ..o
.. .. 7 .. B43.7 DxGldMnrBl3NUGT 24.31 .32 +56 1.4m ..o
.. .. 9 .. E 51.7 DirexIndiaBr3 INDZ 22.35 +.70 +47 13 ..
.. .. 19 .. B+ 46.4 DirxIndiBul3 INDL 29.46 1.13 +78 60 ..
.. .. 71 .. C 92.7 DirxLCBull
BGU 75.96 +.58 40 1.0m ..o
.. .. 4 .. D33.1 DirLatBear LHB 10.83 .24 48 23 ..
.. .. 19 .. A212 DirLatB
1.1 LBJ 107.3 +2.31 68 14 ..o
.. .. 5 .. D63.3 DxMcBear3x MWN 23.64 .08 20 23 ..
.. .. 34 .. B62.8 DirMCBull3x MWJ 40.98 +.19 56 67 ..
.. .. 28 .. C+ 34.7 DrxNatgs3Br GASX 17.99 .51 29 11 ..
.. .. 6 .. B83.3 DirexNatgs .2 GASL 38.74 +.90 +70 52 ..o
.. .. 3 .. D+104 DirREBear
DRV 29.98 +.09 53 89 ..o
.. .. 78 .. A83.9 DirREBull
DRN 65.58 .31 59 153 ..o
.. .. 8 .. E 30.2 DrxRetail3Br RETS 16.12 .24 6 6 ..
.. .. 87 .. ANH DirxRetail3Bl RETL 70.41 +.55 93 0.4 ..
.. .. 3 .. D92.3 DXRussBr3x RUSS 21.22 .63 19 35 ..o
.. .. 6 .. C 158 DXRusBu .2 RUSL 52.42 +1.40 58 29 ..o
.. .. 52 .. .. 41.2 DXSP500Vol VSPY 41.02 .11 99 0.6 99
.. .. 3 .. E 68.3 DxScBear3x TZA 18.58 +.04 27 18m ..o
.. .. 62 .. D 96.3 DirxSCBull TNA 62.30 .13 14 18m ..o
.. .. 4 .. D+115 DxSmiBear3xSOXS 34.98 ... 44 83 ..
.. .. 45 .. B+ 75.4 DrxSOXBll SOXL 39.86 +.04 24 315 ..o
.. .. 5 .. C 29.7 DirxTcBear
TYP 11.60 .13 46 228 ..
.. .. 78 .. B57.2 DirxTcB
.0 TYH 50.54 +.58 +5 733 ..
.. .. 14 .. D47.1 DXTtMkBr1x TOTS 34.02 .04 +40 0.7 ..
88 76 91 B BNH Discove 1.4 r DFS 28.94 +.66 +6 5.5m 7o
92 98 61 A C+ 45.8 DiscCmA r DISCA 45.29 +.66 +4 1.4m 20
97 98 82 A B52.0 DiscCmB DISCB 49.15 .39 53 0.7 22k
94 98 55 A B+ 41.8 DiscCmC
DISCK 40.56 +.78 +2 514 18
68 19 94 .. A3.1 DiscvyLabs DSCO 2.65 ... +40 363 ..
82 90 93 .. B 30.0 DishNetwk DISH 28.53 .05 40 1.9m 8

14 33 17 E B+ 2.0
.. .. 19 .. B4.7
94 82 82 D A5.0
52 15 91 E A 5.3
69 86 41 B B 57.6
25 64 12 E B+ 15.0
96 95 92 B B43.1
65 36 86 B B84.3
94 95 95 A C 86.6
3 17 33 .. B18.0
41 53 53 C C 53.7
78 72 96 .. B35.3
40 18 62 C B105
98 89 92 A B+ 76.6
45 13 83 D B16.0
21 56 7 C C 21.3
31 35 63 E A2.7
40 57 20 A D+30.1
98 88 94 A A 48.1
3 19 10 E B 3.9
40 75 9 B B 12.0
.. .. 46 .. .. 26.6
47 88 22 B C 17.0
69 62 80 E A21.6
87 75 69 B B 70.2
21 48 19 D C+ 3.7
27 47 16 C C+ 2.3
67 67 90 C C 6.0
.. .. 48 .. B 12.3
.. .. 38 .. C+ 15.5
37 17 52 C B42.2
56 67 52 B B43.1
48 47 33 A B 39.4
7 7 14 .. A8.8
39 35 89 .. B7.3
32 16 51 C B 3.1
22 47 16 C B 30.7
74 51 83 C B56.5
78 21 85 C A27.7
.. .. 40 .. B5.1
.. .. 84 .. D+10.6
.. .. 76 .. B 9.2
.. .. 76 .. D 9.4
57 36 70 B B 82.5
13 3 13 B B+ 5.2
12 57 10 E D 14.0
36 37 26 C B+ 26.1
81 79 68 C B+ 17.4
.. .. 34 .. D+26.0
.. .. 70 .. C 12.7
59 55 74 C B 22.1
46 24 69 E A15.6
60 84 70 .. B 85.9
36 41 59 .. B31.9
52 52 42 B B57.0
90 92 73 B B+ 26.9
6 13 1 E D3.8
45 41 41 .. B 2.3
86 76 96 D B+ 23.8
1 1 7 E C 2.2
57 63 40 C B+ 29.7
55 80 40 C C+ 17.2
7 35 9 D A 7.5
11 19 18 E C 2.1
71 14 98 E A 4.5
35 86 14 D B9.4
1 3 1 E D6.9
45 62 32 A B 10.8

DitechNet
DITC .94 .03 80 5 ..
Div&Inc
11 DNI 3.53 +.01 46 117 ..k
DixieGroup DXYN 4.30 +.41 +370 38 19
DocSecSys
DSS 4.06 +.16 +268 191 ..
DolbyLab
r DLB 37.97 +.16 21 535 12o
DoleFoodn DOLE 9.83 .10 32 294 19o
DollarGnn r DG 42.41 +.39 31 1.6m 19o
DollarThty r DTG 74.87 .02 22 234 17
DollarTree r DLTR 86.03 +.20 70 563 22
DmRsBW 8.5 DOM 10.55 +.30 +309 152 10
DomRs 4.2 D 50.42 +.15 23 2.1m 16o
Dominos
DPZ 33.25 .03 46 361 21
Domtar 1.5 r UFS 91.98 +.65 +22 419 8o
Donalds
.8 DCI 76.16 .06 47 159 24
DonglA 3.1 DGICA 15.35 +.17 57 8 66k
DonllyRR 8.4 r RRD 12.41 +.10 +31 5.0m 6
DoralFnrs
DRL 1.52 +.09 15 903 ..
DorchMn 7.8 DMLP 22.96 +.47 +50 134 19
Dorman
DORM 47.45 .02 8 35 16k
DotHill
HILL 1.54 .07 +4 185 38k
DoubleEagle DBLE 6.83 +.26 +15 91 3o
DoublelineOpp DBL 26.27 .02 81 33 99
DougDyn 6.0 PLOW 13.71 .22 67 51 15
DEmmett 2.4 DEI 21.27 .10 27 1.2m ..
Dover
1.9 DOV 64.89 .17 57 692 15o
DoverDG 4.9 DDE 2.43 +.06 +13 42 15
DoverMot
DVD 1.24 .01 90 4 17
DoverSad DOVR 4.55 +.03 +372 38 11
Dow30En 7.9 DPO 10.98 +.07 1 104 ..
Dow30Pr 7.6 DPD 13.92 +.07 +37 56 ..
DowChm 3.0 DOW 33.86 .12 20 6.7m 13o
DrPepSnn 3.3 r DPS 38.46 +.13 +5 1.7m 14
DrReddys .7 RDY 33.05 .79 +34 312 19o
Dragonwve DRWI 4.62 +.11 +25 286 ..o
Drdgold 1.2 DRD 6.61 +.12 31 59 9k
Dreamsn
DRJ 2.30 +.04 61 13 99
DrmwksAm DWA 18.82 .04 30 543 15
DresserR
r DRC 52.85 +.53 +60 1.0m 37
DrewIndu
DW 26.61 .14 1 96 20
DreyfHi 10 DHF 4.58 .08 +93 500 ..x
Dreyfus 6.0 DMF 10.45 +.03 45 23 ..
DryfStr 6.4 DSM 8.91 .03 +15 104 ..k
DryfStr 6.4 LEO 9.12 .03 +20 118 ..
DrilQuip
DRQ 72.16 +.34 19 245 30
DryShip
DRYS 2.76 .05 +311 21m 4o
DuckwllAl DUCK 8.80 +.13 65 2 99
Ducmmun
DCO 15.31 .05 51 32 10
DuffPhl 2.1 DUF 15.30 .02 25 72 20k
D&PGlob 7.3 DPG 19.20 +.10 28 110 ..
DuffPhU 6.8 DUC 12.28 .06 +84 134 ..
DukeEngy 4.7 DUK 21.48 +.21 19 8.1m 15
DukeRlty 4.9 DRE 13.86 .18 +9 3.1m ..o
DunBrad 1.8 r DNB 80.22 4.04 +193 1.1m 12o
DunkinBrnds DNKN 28.80 +.04 +8 889 68
DuPont 3.2 r DD 51.61 .17 48 3.4m 13o
DuPFabr 1.9 DFT 25.50 .13 +88 1.3m 37
Durect
DRRX .82 +.03 +26 633 ..k
Dyax
DYAX 1.62 +.01 85 57 ..
Dycom
r DY 23.23 .13 54 162 27
DynacqHlth DYII 1.00 ... 61 1 ..
DynMatl .7 BOOM 23.00 .44 +41 79 29
DynmcRsch DRCO 11.58 .11 48 16 9k
DynasilCoAm DYSL 2.22 .07 70 8 99k
Dynatrncs r DYNT .87 +.02 45 8 43k
Dynavax
DVAX 4.26 .01 15 1.6m ..o
DynaVox
DVOX 3.98 .05 +115 98 17k
Dynegy
DYN 1.75 +.10 9 1.1m ..o
DynexC 12 DX 9.14 .02 +56 643 6

15 77 12 .. E 32.9
11 30 15 E D14.0
22 34 14 E B 5.0
81 92 53 A B+ 28.7
54 18 86 D A25.9
80 76 69 B B 121
57 92 23 B C+ 15.3
40 78 22 B D 73.1
65 72 66 C B 14.7
46 43 37 B A43.2
87 70 86 A C+ 78.0
41 40 50 C A13.2
17 34 7 E B 18.1
9 11 8 C A28.8
56 47 44 D B+ 6.5
21 45 8 B B 15.0
.. .. 98 .. D 49.5
.. .. 42 .. B 28.4
.. .. 91 .. D+42.8
.. .. 65 .. B+ 33.0
.. .. 76 .. A 36.5
.. .. 97 .. BNH
.. .. 97 .. B NH
.. .. 94 .. C+ NH
.. .. 92 .. E 119
.. .. 88 .. B 119
.. .. 22 .. D 33.7
.. .. 23 .. C 26.4
.. .. 65 .. E 35.0
.. .. 3 .. E 144
.. .. 68 .. A 24.4
.. .. 39 .. C 25.6
.. .. 80 .. B+ 39.2
.. .. 19 .. E 27.3
97 89 90 A A 17.1
15 29 26 D C 11.8
16 18 8 C A4.4
.. .. 39 .. B 8.0
89 40 97 D A+NH
73 67 71 D B+ 13.0
48 10 50 B A 8.7
76 44 87 A B25.3
83 64 75 C A23.8
12 30 32 .. B 24.3
29 26 46 C B24.0
70 82 61 D B14.8
51 32 95 E B 5.0
75 70 78 D A49.4
97 58 89 A A55.4
82 75 60 A D+6.4
77 73 62 B B 56.5
.. .. 24 .. C+ 13.2
.. .. 55 .. C 17.9
.. .. 41 .. B 23.1
.. .. 61 .. A 14.3
.. .. 61 .. B 13.4
.. .. 36 .. B 11.6
.. .. 31 .. A 11.1
.. .. 83 .. A13.4
.. .. 86 .. B+ 13.6

ECAMrcl 11 ECT 21.98 +.01 38 95 9

ECBBa 2.8 ECBE 10.10 +.05 +14 7 ..k
EDAPTMS EDAP 2.27 .09 63 15 ..o
EMC
r EMC 26.15 .11 26 17m 17o
EMCIns 3.3 r EMCI 24.15 +.05 44 5 ..k
EOGRes
.6 EOG 111.1 +1.07 23 1.8m 37
EPIQSys 1.6 EPIQ 12.46 .04 67 49 14k
EQTCorp 1.7 EQT 50.69 .12 25 1.6m 22o
ESBFinl 2.8 ESBF 14.26 .12 44 12 13
ESCOTe 1.0 ESE 32.63 .06 +4 166 16k
EVEngy 4.4 EVEP 68.89 +.04 49 133 39
EXFO
EXFO 7.72 +.24 +14 51 25
ETrade
ETFC 9.10 .12 12 6.5m 27o
ECmCnDng DANG 6.92 +.11 4 2.7m ..o
eFuture r EFUT 4.39 .16 33 3 20
EHouse 3.9 r EJ 5.85 +.02 35 183 16o
ET2xLvIsSsd SSDL 40.62 +5.15 +100 0.8 99
ET2xLv 15 BDCL 20.85 +.30 31 18 ..
ETracs2 9 MLPL 42.50 +.28 +3 36 99
ETrcAl 5.5 MLPG 30.44 +.04 57 0.9 99
ETrAlr 4.8 MLPI 33.85 +.08 62 20 99
ETDlySt1mV AAVX 126.1 +.27 +356 4 99
ETDlySt2mV BBVX 127.8 +2.44 +25 1 99
ETDlySt3mV CCVX 118.0 +.75 +200 0.6 99
ETDlySt4mV DDVX 116.7 +8.23 50 0.1 99
ETDlySt5mV EEVX 113.2 +1.69 +90 2 99
ETUbsCmd DJCI 27.20 +.02 96 0.2 99
ETFishrRiskOff OFF 22.32 .25 96 3 99
ETFshrRkOn ONN 27.22 +.16 33 53 99
ETLg1mVx VXAA 58.41 .37 88 0.1 99
ETrLPlat
PTM 22.32 +.60 +22 60 99
ETrcsLgShV XVIX 22.42 .34 75 3 99
ETrcsNtGs GASZ 28.90 ... +290 20 99
ETNxGnIntrnt EIPO 17.74 +1.37 67 0.2 99
EagleBn
EGBN 16.62 .18 38 40 14
EagBMT 2.9 EBMT 9.75 .13 53 2 21x
EagleBlk
EGLE 1.45 .06 +21 779 ..
EagleCa 1.5 GRF 6.76 .09 74 5 ..
EagleMat 1.2 EXP 32.99 +.32 24 544 78o
EaglRkE 7.6 EROC 11.05 .02 +29 502 40o
Earthlnk 2.5 ELNK 7.86 +.06 42 531 16
EarthstnEnrg ESTE 17.45 +.73 +619 23 15k
EWBcp 1.8 EWBC 22.32 +.10 38 766 13o
EastrnA 4.2 NGT 23.04 +.04 +29 5 25
Eastern 1.8 EML 19.50 +.15 32 3 21k
EastrnI 2.0 r EIHI 14.05 .20 3 6 23k
EasternVABn EVBS 3.33 +.28 +17 5 66
Eastgro 4.2 EGP 49.17 .10 50 113 63
EastChm 1.9 r EMN 54.18 .12 26 1.5m 11o
EasyLkSInt ESIC 4.64 +.09 15 97 6o
Eaton
3.0 ETN 51.29 +.20 32 2.3m 12o
EVRiskM 11 ETJ 10.59 .03 +8 476 ..
EVTxABdO 9 EXD 17.04 +.10 32 36 ..
EVTAdGl 7.2 ETO 19.44 +.14 3 70 ..k
EVTMBWI 9 ETB 13.50 .03 +7 120 ..
EVTMBWO 10 ETV 12.81 +.12 18 200 ..
EVTxDiv 11 ETY 9.79 +.07 10 697 ..k
EVTxMGlo 12 EXG 9.22 +.07 15 1.3m ..k
EVCAMu2 5.9 EIA 12.99 .23 +31 12 ..
EVCAMu 5.5 EVM 13.29 .06 +31 69 ..

.. .. 83 .. B13.9 EatnVCA 6.4 CEV 13.83 +.09 +66 21 ..k

46 61 35 A C+ 34.1 EatnVan 2.8 r EV 27.54 +.13 0 1.2m 15
.. .. 41 .. B+ 12.7 EVEnEqI
9 EOS 11.01 +.01 13 189 ..
.. .. 36 .. B 12.7 EVEnhEq 10 EOI 10.97 +.04 12 173 ..
.. .. 38 .. C 18.0 EVFltRt 6.4 EFT 15.32 +.12 +135 420 ..k
.. .. 47 .. C+ 16.8 EVLtdDur 7.9 EVV 15.83 +.12 +10 291 ..k
.. .. 89 .. A16.5 EVMAMu 5.1 MAB 16.35 .04 +63 9 ..
.. .. 77 .. C 16.2 EatnVMA5.2 MMV 15.19 +.12 +18 5 ..k
.. .. 86 .. B+ 16.0 EVMIMu 5.6 MIW 15.72 +.14 +71 2 ..
.. .. 83 .. A13.9 EatnVMI 5.5 EMI 13.77 +.11 24 4 ..k
.. .. 79 .. B+ 13.4 EVMuniBd 6.0 EIM 13.27 +.06 11 141 ..
.. .. 79 .. D15.0 EVMuni2 6.6 EIV 14.49 +.09 8 23 ..
.. .. 86 .. A14.3 EtnVMnTr 7.1 EVN 13.90 +.10 +54 113 ..k
.. .. 78 .. BNH EVNMuOp 5.2 EOT 21.42 .17 10 40 ..
.. .. 83 .. ANH EVNJMu 5.2 EMJ 15.02 +.03 +20 6 ..
.. .. 77 .. B14.6 EatnVNJ 5.4 EVJ 14.35 +.05 +12 12 ..k
.. .. 83 .. A15.2 EVNYMu2 5.8 NYH 14.48 .41 +241 16 ..
.. .. 70 .. D+14.5 EVNYMu 5.1 ENX 14.24 +.06 +95 78 ..
.. .. 86 .. B 15.4 EatnVNY 6.0 EVY 15.13 +.08 +43 15 ..k
.. .. 81 .. B 14.3 EVOHMu 5.5 EIO 14.05 +.17 +35 7 ..
.. .. 84 .. B 15.4 EatnVOH 5.6 EVO 14.76 .01 +134 10 ..k
.. .. 81 .. B14.5 EVPAMu 6.1 EIP 14.30 +.08 32 4 ..
.. .. 77 .. B NH EatnVPA 6.1 EVP 14.20 +.18 +90 10 ..k
.. .. 44 .. B17.7 EatnVSh 6.5 EVG 16.71 +.01 +4 49 ..k
.. .. 38 .. B+ 18.4 EVSrFlt 6.6 EFR 15.18 +.04 11 142 ..k
.. .. 38 .. A7.9 EVSrInc 6.3 EVF 6.81 +.06 27 112 ..k
.. .. 44 .. B18.2 EVTxAdv 8.0 EVT 16.20 +.06 +26 321 ..k
.. .. 38 .. B12.6 EVTxGBW 10 ETW 11.20 ... 27 366 ..
.. .. 38 .. B+ 15.8 EVTxAdG 8.8 ETG 13.96 .01 10 236 ..k
71 84 44 A B 35.4 eBay
EBAY 32.87 +.23 36 6.9m 16o
99 95 96 A A30.4 Ebix
.6 r EBIX 26.19 +.36 30 358 16o
47 82 9 D B10.7 Echelon
ELON 5.71 .03 36 101 ..
92 98 90 C A 18.57EchoGLg ECHO 17.59 +.27 8 54 35k
6 1 4 D D+4.6 EchoTherapt ECTE 1.97 +.07 +42 145 ..k
66 38 76 D A+38.5 EchoStarn SATS 30.88 +1.46 +97 474 14
84 86 86 B BNH Ecolab
1.3 r ECL 61.68 +.39 56 1.2m 25
50 52 40 B B22.8 EcolgyE 2.9 EEI 16.82 +.21 93 0.3 11
95 98 91 B A 53.1 Ecopetr 3.6 EC 52.42 +.37 +23 451 14
12 44 2 D D 5.2 ECOtal
ECTY 1.20 +.04 21 89 ..
90 77 99 D C 11.7 EdacTechn EDAC 9.55 +.15 +143 50 20
70 72 43 D A8.9 Edelman 2.7 EF 7.47 .12 62 16 21
1 1 5 E C 12.8 Edenorn
EDN 5.96 .23 38 2 ..
5 2 4 E A1.7 EdgrOnln
EDGR .62 +.04 65 61 ..
86 82 93 D B 3.6 EdgewtrT EDGW 3.34 .05 +94 63 18k
35 32 59 C B41.9 EdisnInt 3.2 EIX 41.09 +.16 52 958 13
33 58 40 C B29.9 EducMgtn r EDMC 19.79 1.08 +45 407 12o
55 25 92 E B+ 10.9 EducRlty 2.6 EDR 10.72 +.01 33 583 ..k
4 27 18 D D6.9 EduDev 9 EDUC 5.00 +.15 71 0.7 16
58 76 27 A C+ 91.8 EdwdLfSci r EW 73.63 +1.11 +10 1.3m 36o
66 22 98 B C+ 9.5 EgainComs EGAN 5.79 +.07 30 34 36
.. .. 49 .. A+20.6 EgHlthCrGm HGEM 18.95 +.77 92 0.2 ..
.. .. 30 .. A+21.6 EgBsMtGms LGEM 17.59 +.48 40 0.6 ..
.. .. 52 .. A 27.5 EgBrzlI 4.1 BRXX 24.05 +.27 +63 40 ..
.. .. 21 .. D+23.4 EgChinaI 2.3 CHXX 17.50 .11 7 7 ..
.. .. 59 .. A21.0 EgCnsSvGm VGEM 20.22 +.18 75 0.2 ..
.. .. 21 .. B+ 23.7 EgEMMl& 3.3 EMT 17.64 .10 73 3 ..
.. .. 59 .. B+ 24.6 EgEmMkC .5 ECON 23.87 .09 14 134 ..
.. .. 42 .. B 32.0 EgErgGem 2.0 OGEM 26.04 +.16 56 2 ..
.. .. 34 .. C+ 28.3 EgGems 1.6 AGEM 23.76 .21 90 0.4 ..
.. .. 32 .. A20.6 EgIndiaCnsm INCO 19.15 .29 67 0.8 ..
.. .. 26 .. B+ 20.2 EgIndiaInftra INXX 15.60 .37 +156 41 ..
.. .. 20 .. B+ 21.2 EgIndia 1.0 SCIN 15.29 .21 +3 19 ..
.. .. 59 .. B+ 20.2 EgLwVltEm .6 HILO 20.10 +.07 +24 54 ..
.. .. 39 .. D 22.1 EgTchGEtf QGEM 18.41 .33 87 0.2 ..
.. .. 42 .. A 20.9 EgUtilGems UGEM 17.99 .12 92 0.2 ..
75 55 85 B A 16.5 eHealth
r EHTH 15.88 .35 41 69 22
71 27 94 A B 5.4 EightbyEgt EGHT 4.47 .01 60 268 40o
33 34 38 C B+ 17.2 EinstnN 3.4 BAGL 14.86 .15 49 17 21k
88 59 95 B B 27.3 ElPaso
.1 EP 27.00 .18 15 8.0m 29
69 93 56 C B35.7 ElPasoE 2.6 EE 33.51 .19 16 233 13k
79 83 55 A C+ 38.4 ElPasoP 5.5 EPB 36.05 +.25 53 197 17
85 67 97 E A14.4 Elan
ELN 13.67 .21 40 2.0m 12
4 28 2 C D12.3 ElbitImg EMITF 2.87 +.02 74 2 ..
34 76 15 B E 57.3 ElbitSy 3.6 r ESLT 39.55 .24 36 5 9
53 97 12 A B22.1 EldorGld 1.2 EGO 14.49 .09 26 2.7m 28
85 31 82 B A 18.9 ElctrRnt 4.4 ELRC 18.31 .01 47 23 19
43 22 50 C B 20.9 ElecSci 2.1 ESIO 15.56 .22 51 63 18o
20 18 24 D C+ 5.1 ElectroS 4.1 ELSE 3.93 +.01 65 0.6 26
51 97 12 B E 4.5 Electromed ELMD 2.95 .10 58 5 19k
11 34 16 C C 26.1 ElecArts
EA 18.49 .51 +28 10m 20o
76 53 74 C A 19.2 ElecImag
r EFII 17.50 .03 +24 237 15o
.. .. 20 .. C 16.8 SwEBioFu23 FUE 10.17 .33 79 0.3 ..k
.. .. 20 .. C 8.2 SwEGrain23 GRU 6.25 .03 55 14 ..k
.. .. 21 .. B 12.0 SwRCmATR RJA 9.17 .08 +293 1.6m ..
.. .. 48 .. B 8.0 SwRCmETR RJN 6.88 +.03 +70 150 ..
.. .. 34 .. B14.5 SwRCmMTR RJZ 11.56 +.05 51 15 ..k
.. .. 34 .. B 10.5 SwERCmTR
RJI 8.95 +.01 61 208 ..
15 52 7 E C 3.5 ElephantTalk ETAK 2.43 .14 0 342 ..k
84 78 93 C B NH ElizArden
RDEN 39.63 +1.46 6 181 20o
46 30 65 .. B+ 7.6 EllieMae
ELLI 6.42 +.15 75 21 33k
78 99 34 A B 25.1 Ellingt
8.3 EFC 19.34 +.03 60 15 8k
10 1 26 .. D 6.5 EllomayCap ELLO 5.85 +.10 49 2 ..k
.. .. 56 .. B+ 7.8 Ellswth 3.4 ECF 7.39 +.13 +63 48 ..
66 55 78 C B+ 21.3 Elmira 5.2 ESBK 16.78 +.19 64 1 11
42 44 64 B B 29.6 ELong
LONG 16.32 .03 92 1 36k
34 20 21 B A 17.7 ElsterGroup ELT 13.97 .04 54 69 13k
93 82 88 D B1.9 Eltek
ELTK 1.52 +.03 37 22 10k
3 3 17 E B 9.3 eMagin r EMAN 4.56 .15 17 55 ..o
65 52 70 B A26.3 EmbtldA 1.5 AKOA 24.99 .21 95 0.7 16
67 52 77 B B+ NH EmbtldB 1.3 AKOB 30.65 +.20 +164 52 20
48 28 41 B B35.4 Embraer
ERJ 28.94 +.42 +83 1.8m 15o
75 60 77 C A32.8 EMCOR .7 r EME 30.23 .17 23 313 16
17 8 23 E B+ 3.3 Emcore
EMKR 1.35 +.02 12 558 ..
40 39 29 B B26.4 EmergBio
EBS 18.12 .22 25 118 31o
48 22 67 D B26.4 Emeritus
ESC 19.20 .18 29 107 ..o
37 52 35 B C 64.6 EmrsnEl 3.1 EMR 51.92 1.45 +101 9.6m 16o
16 5 30 C C 3.0 EmersonRad MSN 1.80 +.03 +15 22 4k
21 32 15 .. B 1.3 EmmisA EMMS .74 .02 +8 115 ..
40 55 39 C B+ 23.3 EmprDist 4.8 EDE 21.03 .01 21 160 15o
41 82 33 E B 3.9 EmpireRsrt NYNY 2.10 .09 +76 44 ..
56 42 78 C B21.0 EmployH 1.3 EIG 18.22 .14 65 72 23
47 51 38 B A 58.2 EmpNcCh 3.1 EOC 50.45 +.45 +86 278 15
23 5 35 D B+ 10.8 EmpICA
ICA 6.81 +.03 37 172 99k
91 60 90 C A 12.4 Emulex
ELX 11.01 +.07 3 1.3m 16o
58 58 70 .. C+ 35.0 EnbrEM
EEQ 32.58 +.08 20 64 52
51 40 56 B D+34.6 EnbrEner 6.7 EEP 31.69 +.07 46 493 24
97 89 89 B B NH Enbridge 2.9 ENB 38.98 +.38 24 502 27
14 69 11 E B35.2 Encana 4.0 ECA 19.93 .37 +26 7.2m 35
88 82 94 E B 15.27EncoreBcn EBTX 14.96 +.29 12 11 31
70 88 44 A D 33.2 EncoreCap ECPG 24.46 +.27 29 95 10
88 66 82 C A29.5 EncorWi .3 WIRE 28.58 .16 49 39 17
42 15 89 C A 16.4 EndvrIntl
END 11.27 .21 13 467 10
79 82 85 B B13.1 EndvSilv
EXK 11.15 +.16 8 1.4m 24o
83 97 44 A B44.5 EndoPhrm ENDP 35.47 1.10 +64 2.5m 8
9 1 1 .. D14.8 Endocyte
ECYT 3.57 .02 76 190 ..o
66 10 97 D A 13.7 Endologx
ELGX 12.73 .43 10 343 ..
24 12 33 C B50.7 EndurSp 3.0 r ENH 39.43 +.43 46 218 ..
1 4 23 .. E 21.9 EndurRy 8.7 NDRO 19.28 +.25 1 134 26
28 44 24 B C 65.4 Energen 1.1 EGN 50.43 +1.24 +17 533 12o

57 83 57 B C 84.9 Energizer
ENR 76.19 +.76 +26 646 13o
21 8 92 E A 4.8 EnergyCnv ENER 1.13 +.03 6 2.8m ..
.. .. 75 .. B 31.5 EngyInc 6.4 FEN 30.03 .13 24 42 ..k
87 82 73 C A18.6 EngyPtrsn r EPL 16.71 +.17 44 146 19
9 7 16 E C 3.7 EnrgyRec
r ERII 2.54 +.02 76 47 ..
33 18 78 E B5.3 EngySvcs
ESA 3.40 +.10 84 2 ..k
88 89 64 A B 47.3 EngyTEq 5.9 ETE 42.05 .28 50 327 31
54 48 44 B B55.5 EngyTsfr 7.5 ETP 47.32 .34 +3 916 34
97 82 93 A A NH EgyXXI
EXXI 38.12 +.39 +34 1.3m 14o
17 42 21 D B 7.2 EnrgySoln
ES 4.07 ... 61 295 11o
9 26 6 D D+24.8 EnerNOCn ENOC 9.56 +.01 45 173 25
22 82 14 D E 32.9 Enerplus 8.9 ERF 24.21 +.27 6 1.1m 9
19 36 22 B B23.5 Enersis 2.9 ENI 18.51 +.15 +206 1.6m 15o
89 86 80 B B 40.37EnerSys r ENS 31.14 +.65 17 538 11
12 54 5 E D5.7 ENGlobal
ENG 2.21 ... 58 14 ..o
40 41 43 B C+ 53.8 ENISPA 4.5
E 45.65 +.37 34 473 8
36 27 46 C A20.3 EnnisI
3.7 EBF 16.77 .24 32 59 11k
17 33 20 D B+ 1.7 EnovaSys
ENA .39 +.02 63 35 ..
54 55 33 B B+ 49.9 EnPro
NPO 37.87 +.07 +28 193 13
49 27 62 A B+ 60.3 ENSCO 2.5 ESV 55.00 .60 1 2.4m 18
96 96 73 B A34.9 EnsigGp .9 r ENSG 27.15 .33 34 48 11
55 47 51 B B 114 EnstarGp
ESGR 100.1 +1.07 42 9 9k
65 13 75 B A10.6 Entegris
ENTG 9.73 .09 54 471 12o
63 34 75 B B 13.6 EntercmA
ETM 8.15 .07 2 149 7
30 60 39 C D 74.3 Entergy 4.9 ETR 68.38 .38 +37 1.8m 8x
41 42 55 .. B+ 3.3 EnterMdn ETRM 2.32 +.01 28 38 ..
73 58 81 C B+ 19.8 EntpsBc 2.5 EBTC 17.27 +.07 35 6 15x
60 79 17 B C 16.5 EntFnlSv 1.7 EFSC 12.38 .16 +7 51 6k
92 93 86 C B 51.27EntpsPrd 4.9 EPD 50.46 +.07 45 931 21o
21 25 25 D B+ 0.5 EntGamgAsia EGT .29 +.01 +64 193 7
30 17 35 B B+ 50.4 Entertm 6.3 EPR 44.53 .46 +29 362 30
27 18 33 E B+ 2.8 Entravsn
EVC 1.79 .03 64 48 ..k
6 40 4 .. D+3.4 EntrGld
EGI 1.33 .02 49 51 ..
74 39 88 D A 5.6 Entremed ENMD 2.60 .23 +27 114 ..
60 6 91 B B+ 11.0 EntropCn ENTR 7.13 +.40 +97 2.6m 11o
59 69 37 B B+ 15.1 EnvstnetInc ENV 12.51 .05 70 25 33k
73 70 66 D B1.5 EnviroS 7.2 EVI 1.38 ... 2 5 15k
4 4 17 E B+ 5.0 EnzoBio
ENZ 2.89 +.03 +104 239 ..o
17 3 18 E B+ 11.8 EnzonPhar ENZN 7.70 .12 60 95 ..
16 47 22 D E 3.4 eOnCom
EONC 1.37 +.04 70 22 ..
85 67 88 C ANH ePlus
r PLUS 32.80 +.26 26 13 11
98 94 97 A ANH Epoch 1.2 r EPHC 26.02 +1.04 21 48 34k
3 11 14 .. B30.2 Epocrates EPOC 10.66 +.07 52 53 38
20 53 6 E C 8.5 EqualEn
EQU 4.14 .02 +17 96 ..o
68 61 74 B B 40.1 Equifax 1.6 r EFX 39.67 .05 46 397 16
99 84 96 C A NH 7Equinix
r EQIX 129.0 +5.10 +143 1.9m 77
66 32 67 B B 73.3 EqLifeP 2.2 ELS 67.46 1.04 +443 1.5m 58o
64 46 67 C B+ 20.3 Equity
4.5 EQY 19.41 .20 46 370 58
60 82 50 D C+ 63.9 EqtyRsd 3.8 EQR 59.62 .15 14 2.0m 99o
9 10 14 E C+ 3.0 EquusTotR EQS 2.06 .03 72 2 ..
14 12 12 C B 15.4 Ericsn
2.6 ERIC 9.61 +.24 +58 7.1m 16o
50 40 67 B B81.4 ErieIndt 2.8 r ERIE 78.78 +.40 57 25 27k
27 16 23 D B6.2 Escalade 5.7 ESCA 4.90 +.02 +7 7 14k
9 17 9 E D+1.8 EscalonMed ESMC .92 +.08 83 0.8 ..k
86 85 52 B B 29.2 EspeyM 3.5 r ESP 25.45 +.43 +49 6 13k
21 62 18 D C 13.5 ESSABp 2.0 r ESSA 10.20 .22 +76 52 22
79 77 74 C B 149 EssexPp 2.8 ESS 146.3 .24 +3 305 99o
11 6 9 D B7.7 EssexRnt
ESSX 3.31 .02 87 6 ..k
25 71 13 D C 88.9 EstaDlh 3.3 DEG 56.69 +.75 36 33 7
86 89 75 A C+ 60.4 EsteeLd 1.8 EL 57.44 +.03 0 2.2m 25o
55 56 35 B B 82.3 Esterline
ESL 64.57 .13 14 209 13
.. .. 55 .. E 190 EtfsAsnGldT AGOL 169.2 4.22 88 0.1 99
.. .. 65 .. C 189 EtfsGoldTrst SGOL 173.0 +2.50 55 59 99o
.. .. 34 .. B 85.3 EtfsPlldmTrs PALL 69.92 +.10 +6 130 99
.. .. 27 .. B 189 EtfsPltmTrst PPLT 163.1 +2.45 2 110 99
.. .. 45 .. D+116 EtfsPrcMtls GLTR 100.1 +1.56 65 10 99
.. .. 34 .. D+49.3 EtfsSivrTrst SIVR 33.94 +.56 +23 433 99o
.. .. 32 .. D+74.0 EtfsWhitMtl WITE 55.98 +.82 +7 7 99
91 78 90 D B NH EthanAl 1.1 ETH 25.04 .26 50 168 30o
19 11 62 .. .. 2.9 EurasnMnrls EMXX 2.60 .05 1 21 ..k
34 82 25 E C+ 9.1 EuroTech CLWT 4.22 +.15 50 4 ..k
71 72 54 C B 20.6 EuronetWW r EEFT 19.03 .09 13 162 13
.. .. 24 .. B+ 8.9 EuroEqFd .8 EEA 6.66 ... 41 13 ..
17 36 11 E D+5.3 Euroseas 10 ESEA 2.78 .09 +59 69 ..
34 39 36 C B15.1 EvansBc 3.1 EVBN 12.91 .34 64 0.5 9k
74 89 63 A C 2.6 EverGlry
EVK 1.80 +.05 +38 7 2
59 66 33 B B37.3 Evercore 2.8 EVR 28.78 .34 +25 215 19o
30 23 40 D A94.1 EverstRe 2.2 RE 88.13 +.38 29 273 22
98 82 93 C A+9.4 EvolPet
EPM 9.26 +.11 +73 165 99
25 48 40 E B6.2 EvolvSy 3.8 r EVOL 5.32 +.02 61 16 88
58 1 94 E A9.8 ExactSci
EXAS 9.40 .12 53 306 ..
68 82 50 C C+ 19.2 Exactech
EXAC 17.30 .09 78 4 18k
28 19 23 D B+ 26.5 Examworks EXAM 10.79 .82 29 221 ..
59 45 80 E C+ 7.1 Exar
EXAR 6.89 +.08 39 110 ..o
22 60 9 A D8.2 ExceedCo
r EDS 4.28 +.02 96 0.7 2
5 18 5 E B+ 5.4 ExcelMar
EXM 1.80 .14 +189 1.7m ..
46 15 80 D B13.2 ExcelTr 5.0 r EXL 12.79 +.04 63 69 ..k
22 56 2 A E 21.0 ExcoRes 2.0 r XCO 7.85 +.43 +98 8.3m 13
45 53 19 C B+ 11.9 Exelis
XLS 10.00 .09 16 1.4m 4
49 37 50 .. A 12.8 Exelixis
EXEL 6.42 .05 +24 1.9m 53
25 42 23 B C+ 45.5 Exelon
5.2 EXC 40.03 +.17 12 6.1m 9o
11 11 14 D B 5.8 ExeterR
XRA 3.69 +.14 +10 444 ..o
11 15 16 C B+ 12.7 ExideTech
XIDE 4.08 +.31 +82 1.9m 8
83 87 48 A B27.0 ExlSvc
EXLS 24.79 .06 45 81 19k
91 87 95 A B+ 34.37Expedia .8 EXPE 34.04 +.47 9 3.6m 18
31 73 19 B C 55.3 Expedtrs 1.2 EXPD 42.99 .48 +20 1.8m 23
90 92 84 B B+ 53.3 Exponent r EXPO 50.38 1.39 +21 43 22
74 69 52 A B24.0 Express
EXPR 21.90 .29 45 783 14o
63 96 35 B B60.9 ExprsScrpt r ESRX 51.00 +1.34 +73 11m 17
7 3 10 E B 25.3 ExterranH
EXH 11.20 +.30 +19 1.4m ..
38 51 27 C B31.4 ExterrP 8.6 EXLP 22.88 .63 22 107 99x
11 1 59 .. C 15.4 ExtorrGldMn XG 9.16 .04 5 137 ..
92 85 93 C B+ NH 7ExtraSpc 2.1 EXR 27.27 +.30 26 717 58
50 56 44 E B 4.3 ExtrmNtwk EXTR 3.27 +.02 +142 1.4m 40o
71 62 66 A C+ 88.2 ExxonMbl 2.2 XOM 86.34 +.59 12 16m 10o
91 90 53 A B 37.9 EZchip
EZCH 33.47 +.40 +98 454 28
69 95 47 A C+ 38.7 EzcorpClA EZPW 29.92 .03 11 408 11o

F
99 95 91 A B129 7F5Netwrks FFIV 126.4 +1.40 13 1.5m 32o
76 54 77 C B36.9 FBLFncl 1.1 r FFG 34.98 .22 35 48 9k
13 14 19 E B4.0 FBR&Co
FBRC 2.39 ... 76 38 ..k
98 96 92 B B+ 47.0 FEI
r FEIC 45.90 +.07 1 259 19
93 90 78 A B+ 95.2 FMC
.6 r FMC 93.05 .73 +49 627 16
93 89 90 A C+ 55.07FMCTech r FTI 54.23 .09 28 1.7m 34
75 62 82 C B 12.6 FNBCorp 4.0 FNB 12.12 ... 66 375 16o
80 4 98 C A+5.4 FSIIntl
FSII 4.46 .10 +9 551 22o
82 70 77 C B+ 45.0 FTICnslt
FCN 43.63 .28 35 273 19
22 61 23 .. B14.3 FXCM 2.2 r FXCM 10.67 .22 +7 200 2
13 10 14 B C+ 12.2 FXEnergy FXEN 6.12 ... 0 289 ..
53 36 62 B C+ 32.9 Fabrinet
FN 19.07 +1.25 +464 841 11o
.. .. 23 .. D55.0 Fs2xGldSP500 FSG 28.59 +.66 72 9 ..
.. .. 14 .. D31.4 Fs2xOilSP500 FOL 18.12 +.40 +103 7 ..
.. .. 20 .. D+47.5 Fs2xTbdSP500 FSA 25.64 .01 83 0.1 ..
62 91 27 A C+ 112 FactsetR 1.2 FDS 93.05 +1.73 +37 491 24o
94 90 94 B B 39.5 FairIsa
.2 FICO 39.11 +.58 3 304 16o
23 5 27 C B+ 21.0 FairchldSm
FCS 14.93 .09 30 1.4m 11o
1 1 3 .. B+ 25.2 FairpntComms FRP 4.54 +.70 +194 605 ..
6 20 11 E B+ 5.2 Falcnstr
FALC 2.67 ... +25 104 ..k
88 91 71 B B+ 60.5 FamlyDlr 1.5 r FDO 57.08 .45 +67 1.8m 17o
84 73 84 B A12.2 FmsDaves DAVE 10.97 +.23 +36 18 13k

D6

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

42 20 96 E A 15.0 FarmerBrs FARM 10.56 +.01 +63 87 ..k

41 44 63 E B7.8 FarmrCpBk FFKT 5.70 +.43 +4 7 51
62 26 88 .. A5.7 FarmrsN 2.2 FMNB 5.38 .12 +3 11 10
97 82 97 C B58.47FaroTech FARO 55.74 .21 +8 119 49
99 89 96 A B 48.6 Fastenl 1.4 FAST 48.08 +.02 +34 2.9m 39o
43 53 36 C B 14.5 Fauquier 4.0 FBSS 12.00 .07 86 0.3 10
81 77 74 B A16.6 FedAgri 1.4 AGMA 14.37 +.32 +227 4 4
85 77 77 B A 22.9 FedAgric .9 AGM 21.37 .12 40 28 6o
74 67 76 B B NH FederlR 2.9 FRT 96.51 .13 43 298 47
13 29 16 E B7.3 FedSignl
FSS 4.61 .05 64 171 76
45 52 28 C B27.2 FedMogul FDML 17.57 ... 50 69 9
.. .. 34 .. C 16.3 FedEnTr 6.1 FTT 14.64 .12 10 54 ..k
20 27 16 B B+ 28.2 FedInvs
5.3 FII 18.03 .62 +27 2.7m 11o
.. .. 87 .. A15.8 FedPInt 5.1 FPT 15.40 +.10 +34 35 ..k
.. .. 86 .. A16.0 FedPMu 6.2 FMN 15.96 +.16 50 6 ..k
76 65 69 C A 98.7 Fedex
.5 FDX 94.72 .53 24 1.8m 16o
42 62 33 E A16.5 FedFstF .9 r FFCO 13.76 .24 94 0.2 47
16 59 2 D A12.5 FeiheIntl
ADY 3.45 .05 30 142 5o
33 28 50 E A 8.1 FelCor
FCH 4.41 +.08 42 585 ..
93 84 76 A ANH FemleH 3.7 FHCO 5.34 .02 18 29 29
8 20 6 C E 28.9 Ferllgas 12 FGP 16.40 +.44 +19 435 86o
19 10 9 B B+ 17.8 FerroCp
FOE 7.03 .23 9 922 6
11 18 17 E B17.0 FibriaC
3.6 FBR 9.14 +.22 +64 2.7m ..o
83 82 88 D B 12.0 FdltyBp
.7 FSBI 11.00 .50 26 1 18
.. .. 64 .. B NH FidNASD 1.2 ONEQ 114.5 +.20 47 5 ..k
55 12 88 D A18.5 FidlNFin 2.6 r FNF 18.26 +.01 24 1.1m 13
61 82 44 B B 33.8 FidNInfo .7 r FIS 28.90 .36 5 1.7m 12
38 31 33 C A8.8 Fidelty
.6 LION 6.80 +.02 79 2 11
.. .. 58 .. B 24.3 FidClyOp 6.5 FMO 22.27 +.23 +132 170 ..k
46 65 49 .. B16.0 FidusIn
9 FDUS 13.79 +.08 19 24 15
79 48 98 C A5.6 FieldPnt
r FPP 4.91 .12 26 38 44
58 79 29 A C 14.0 FifthSt
11 FSC 10.32 +.06 35 538 10
60 44 63 D B 15.8 FfthThr 2.4 FITB 13.53 +.04 18 10m 10o
66 97 14 A C 69.8 51Job
JOBS 44.25 .63 80 15 21
59 29 68 B A29.0 FinEngin
FNGN 24.74 +.14 56 136 60
43 24 50 B B 19.8 FnclInst 2.9 FISI 17.66 +.09 80 6 11
30 27 47 B B 46.1 Finisarrs
FNSR 22.39 +.19 41 1.7m 18o
93 92 79 B B+ 23.6 FinishL 1.1 r FINL.22.51 .03 17 622 15o
10 18 14 E B 2.1 FstAccept
FAC 1.31 .04 88 6 ..
37 63 34 D B13.9 FstAdvB 1.6 FABK 12.75 ... 93 0.5 29
.. .. 81 .. B+ 17.6 FAmMNII 4.8 MXN 17.00 .20 +109 5 ..k
39 12 68 D A 17.4 FstAFin 1.6 r FAF 14.81 .15 11 558 18
41 54 53 E B5.8 FstbkPRic
FBP 4.44 +.08 +6 95 ..
71 44 75 C A16.4 FtBcqME 4.9 FNLC 16.05 .06 81 2 14
16 15 28 D B 14.9 FstBcNC 2.9 FBNC 11.01 .23 53 17 52
7 3 30 E B 9.5 FstBks
FBSI 5.68 +.18 64 0.4 ..k
47 57 33 C C 11.1 FsBcMis 1.8 FBMS 8.25 +.10 75 0.6 10
43 18 41 D A5.7 FstBusey 3.1 BUSE 5.14 .07 31 108 17
95 87 92 D B+ 18.9 FBusnFn 1.5 FBIZ 18.08 .57 +999 41 7
99 82 97 C A+NH FstCalifFn
FCAL 4.94 +.08 +61 254 6
44 43 78 E C+ 5.0 FstCapVAn FCVA 3.51 +.41 +270 16 ..
70 48 90 C A22.0 FirstC 3.6 FCAP 21.00 .30 +60 2 14
90 96 74 A A52.2 FstCshFinl r FCFS.43.52 .29 26 257 19o
54 51 49 E B+ 4.9 1stCntyBc FCTY 3.80 +.05 74 2 ..
88 82 90 E B+ 5.0 FrstCtz 2.5 FCZA 4.89 +.04 44 3 22
49 27 50 C B+ 208 FstCtzA .7 FCNCA 183.0 1.42 19 6 18k
15 25 24 D C 7.5 FstClov 4.0 FCLF 6.00 ... 72 2 13
43 15 77 E B+ 7.0 FstCwlFn 2.0 FCF 5.93 .02 64 252 39
41 54 38 D B 15.4 FCmBsh 3.1 FCBC 12.96 +.03 66 18 12
76 76 86 D C+ 8.5 FCmtyCp 2.1 FCCO 7.50 +.30 +256 9 9
53 13 85 D A 14.2 FstConn .9 FBNK 13.38 .11 36 47 ..k
71 70 91 D B+ 17.8 FstDefnc 1.1 FDEF 17.46 +.06 14 20 12
4 33 10 E B19.4 FirstFedAK FFBH 5.50 +.07 77 1 ..
91 88 63 C A37.3 FirstF 2.7 THFF 35.10 .51 55 13 12
77 82 87 E B 11.7 FstFHld 2.0 FFCH 10.02 +.12 42 33 ..
13 1 53 E B+ 5.2 FstFinSvc
FFKY 2.25 .31 38 6 ..
46 34 60 C B+ 18.4 FFnclOH 2.7 FFBC 17.68 .06 14 203 14o
88 82 63 B A 37.3 FstFnlBk 2.7 FFIN 35.88 .36 14 101 16o
76 79 92 E A7.0 FtFnNw
FFNW 6.68 +.17 +102 25 27
62 80 59 E B 12.0 FstHoriz .4 r FHN 9.21 .03 +37 6.1m 20o
57 51 79 E B+ 12.9 FirstIndustrl FR 11.83 .14 16 542 ..
75 70 71 D B 15.2 FstIntB 3.4 FIBK 14.25 +.19 60 26 14
73 82 43 B B+ 28.3 FirstLng 3.4 FLIC 27.11 .10 73 4 12
60 69 60 E B 4.5 FirstMF 1.1 FMFC 3.68 +.18 61 2 13
85 82 82 A B+ 26.9 FirstMajstSilv AG 20.12 +.21 54 484 20
36 35 61 D A2.5 FstMarbl
FMD 1.38 +.01 39 125 ..
88 82 85 E B+ 10.3 FMerch .4 FRME 10.25 .02 +4 72 12
74 82 63 E B13.5 FMidBc .3 FMBI 11.45 .19 36 348 32o
44 56 18 A B 15.1 FstNiag 3.3 FNFG 9.82 .04 49 3.7m 10o
28 23 47 D B+ 16.7 FstPacT 3.6 r BANC 13.24 +.31 44 13 15
33 10 41 D B+ 16.8 FstPotmc 5.5 FPO 14.66 .09 46 148 ..k
92 92 63 A B34.8 FstRepubBk FRC 31.24 +.09 22 464 18
26 20 61 E A10.2 FstSecGrp
FSGI 3.66 +.02 93 2 ..k
17 56 4 B B175 FstSolar
FSLR 46.59 +.10 31 3.1m 7
75 47 84 C B26.8 FrstSrce 2.5 SRCE 25.54 .25 9 41 12
16 35 13 E B6.0 FirstSthBc FSBK 3.62 .01 94 0.4 22
.. .. 24 .. B11.5 FTActDv 8.2 FAV 8.74 +.16 +77 72 ..k
.. .. 83 .. A 45.5 FTAmBio
FBT 41.86 .65 +80 191 ..o
.. .. 26 .. B31.5 FTAsiaPc 1.9 FPA 25.20 .12 97 0.1 ..
.. .. 30 .. B+ 35.6 FstTBI 2.9 BICK 27.44 .08 35 13 ..
.. .. 52 .. A31.5 FTBrazAlphdx FBZ 27.42 +.35 +90 6 ..
.. .. 61 .. B+ 22.9 FTCnsmD .6 FXD 21.76 +.05 34 216 ..
.. .. 48 .. C+ 25.6 FTCnsSt .8 FXG 23.92 .01 9 190 ..k
.. .. 30 .. B52.7 FTDevl
1.3 FDT 42.51 +.30 +34 18 ..
.. .. 41 .. B 26.2 FTDJGlD 4.8 FGD 23.67 +.10 48 48 ..
.. .. 41 .. C 38.3 FTDJInt
.1 FDN 35.13 .03 74 72 ..
.. .. 58 .. B24.4 FTDJMic .7 FDM 22.36 .01 88 2 ..
.. .. 34 .. A 30.6 FTTrEmM .8 FEM 25.83 +.23 +62 57 ..
.. .. 29 .. B 25.3 FTEnrgy .4 FXN 20.85 +.11 41 22 ..k
.. .. 65 .. C 21.7 FrstTrEnr 6.0 FIF 21.55 +.46 +70 212 1
.. .. 48 .. B 13.0 FstTrEnh 7.6 FFA 11.83 +.05 28 48 ..
.. .. 26 .. B+ 31.7 FTEuroA 2.0 FEP 24.21 +.05 72 2 ..
.. .. 51 .. B 15.9 FTFincl 2.2 FXO 14.60 ... 69 37 ..
.. .. 45 .. A38.0 FTrFTSE 2.1 FFR 35.18 +.00 51 10 ..
.. .. 20 .. B 12.3 FTWindE .6 FAN 8.59 +.04 28 16 ..
.. .. 65 .. B30.8 FTHlthC
.1 FXH 29.20 +.03 36 171 ..k
.. .. 39 .. B 19.6 FirstTrHig 9 FSD 17.17 .06 +39 259 ..
.. .. 65 .. B+ 20.5 FTIndPr
.5 FXR 19.25 .02 +6 48 ..k
.. .. 73 .. B+ NH FTIPOX
.9 FPX 26.75 +.03 23 3 ..
.. .. 27 .. B 27.9 FTChnd
1.4 FNI 21.87 .14 10 29 ..
.. .. 59 .. B 20.6 FTIseCldCmp SKYY 20.05 +.08 34 28 ..o
.. .. 14 .. A 35.8 FTPlat 1.2 PLTM 20.90 .15 +3 12 ..
.. .. 24 .. B+ 46.9 FTCopp 3.9 CU 34.74 .60 +50 35 ..o
.. .. 45 .. B+ 50.7 FTEngCn 1.7 FLM 41.89 .13 62 4 ..
.. .. 20 .. C 23.8 FTRNG
.4 FCG 18.24 +.15 15 247 ..
.. .. 68 .. B+ 24.4 FTWtr
.8 FIW 23.33 +.14 11 13 ..
.. .. 32 .. B 48.4 FTJapnAlphdx FJP 39.22 +.49 70 0.7 ..
.. .. 49 .. A37.7 FTLatAmAlph FLN 28.43 +.07 33 2 ..
.. .. 55 .. B+ 30.7 FTLCpCr 1.0 FEX 29.42 +.08 31 63 ..k
.. .. 45 .. C 31.4 FTLgCpGrw .7 FTC 28.97 +.10 33 28 ..k
.. .. 61 .. B 29.6 FTLCpVa 1.3 FTA 29.08 +.07 58 19 ..k
.. .. 65 .. B+ 26.1 FTMatlr
.3 FXZ 24.82 .01 41 62 ..k
.. .. 65 .. A37.0 FTMCpCr .4 FNX 35.95 +.02 +32 106 ..k
.. .. 59 .. B 21.6 FTMdCpGrAlp FNY 20.45 +.11 59 6 ..
.. .. 69 .. D+20.9 FTMdCpVa .5 FNK 20.80 +.06 86 0.8 ..
.. .. 55 .. A19.8 FTMgCpA .5 FMK 19.34 +.02 62 3 ..
.. .. 38 .. B 21.4 FTMort
9 FMY 19.31 .47 +241 40 ..k
.. .. 58 .. B17.7 FTMStrDv 3.5 FDL 17.43 +.06 +41 573 ..
.. .. 55 .. C+ 34.1 FTMulCp .3 FAD 31.85 +.04 +81 13 ..k

.. .. 68 .. C+ 31.7 FTMulCp 1.0 FAB 31.66 +.11 78 3 ..k

.. .. 59 .. B 25.8 FTNqAba 1.5 QABA 24.75 +.04 91 0.3 ..
.. .. 49 .. B 30.3 FTNqCeS .7 FONE 26.98 +.15 +228 6 ..
.. .. 19 .. B18.4 FTNqClGrnEg QCLN 11.53 .02 94 0.7 ..
.. .. 36 .. B 35.8 FTNqClSm .9 GRID 28.56 +.15 89 0.5 ..
.. .. 42 .. B+ 31.8 FTNqGlb .3 CARZ 27.20 +.06 +247 5 ..
.. .. 58 .. B+ 26.5 FTN100 .4 QQEW 25.92 +.01 +74 86 ..o
.. .. 58 .. B24.4 FTN100E .3 QQXT 23.35 .05 +258 37 ..
.. .. 61 .. B28.4 FTN100 .3 QTEC 27.37 +.02 +5 63 ..
.. .. 28 .. B32.3 FTSKorAlph FKO 25.00 .01 81 0.4 ..
.. .. 71 .. B+ 16.9 FTREITn 2.0 FRI 16.80 .05 29 184 ..
.. .. 75 .. B+ 33.9 FTSmCpC .2 FYX 33.54 .09 31 40 ..k
.. .. 65 .. B+ 21.7 FTSmCpGrAlp FYC 20.58 .01 +14 3 ..
.. .. 82 .. B+ 22.5 FTSmCpV .3 FYT 22.19 .10 18 4 ..
.. .. 51 .. C 8.5 FTSpcFn 9.0 FGB 7.13 +.03 15 31 ..k
.. .. 24 .. C+ 15.9 FirstTrS 5.4 FDD 12.26 +.05 70 6 ..
.. .. 85 .. A 16.8 FTStrHi2 9 FHY 16.78 +.15 3 65 ..k
.. .. 61 .. B+ 26.0 FTStrVal 1.7 FDV 24.80 +.02 81 2 ..
.. .. 51 .. B 25.9 FTTechlgyn FXL 23.04 +.12 +10 183 ..k
.. .. 45 .. C 18.7 FTUtils 1.8 FXU 17.79 +.12 +22 362 ..k
.. .. 51 .. A 15.3 FstTrVL
.9 FVL 13.72 .01 3 15 ..
.. .. 57 .. B16.7 FstTrVL 2.5 FVD 16.56 +.02 +89 297 ..
.. .. 41 .. C+ 21.8 FTrVLEq 1.0 FVI 19.34 +.07 73 2 ..
.. .. 44 .. B+ 21.7 FTAEmOp 6.9 FEO 20.20 .07 14 17 ..
.. .. 51 .. B17.9 FtTrAbG 9 FAM 16.98 .04 14 62 ..
.. .. 51 .. B15.6 FirstTrstS 6.1 FCT 14.33 +.05 4 77 ..k
74 82 55 D B+ 7.5 1stUBFL
FUBC 6.20 ... 77 16 38k
39 82 17 D B6.0 FirstUnited FUNC 3.63 +.12 79 1 ..
68 42 84 E B+ 7.5 FrstBkMI .6 FBMI 6.55 .02 26 5 13
43 15 83 C B8.5 FirstCity
FCFC 8.00 +.02 +146 25 7
38 39 40 B B46.5 FirstEgy 5.1 FE 43.24 .01 36 2.3m 12
.. .. 98 .. A+30.5 FirsthdTchVl SVVC 22.85 3.42 +507 137 ..
73 53 66 C B+ 17.8 Fstmerit 3.9 FMER 16.50 .11 40 512 15o
52 65 38 B B+ 40.6 Firstservice FSRV 30.39 .65 51 16 18k
82 89 69 B B+ 66.1 Fiserv
r FISV 64.93 .28 13 740 14o
81 72 64 C B+ 32.5 FishrComm FSCI 30.26 .09 43 10 23k
27 17 47 C C 9.0 FiveStar
FVE 3.81 +.01 43 149 6
13 51 16 E B 1.9 FlagstBc
FBC .78 +.04 40 951 ..
28 10 68 E B+ 12.6 Flagsto 1.7 FSR 9.38 +.01 44 64 ..k
.. .. 79 .. C 11.8 FlrtyPf
7.7 PFO 11.62 +.01 +5 27 ..k
.. .. 87 .. B NH FlrtyPf
7.4 PFD 15.09 +.05 +40 37 ..k
.. .. 57 .. C+ 18.5 FlrtyPf
9 FFC 18.07 +.06 4 98 ..k
.. .. 61 .. D+19.9 FlrtyTo
8.8 FLC 19.08 +.22 14 24 ..k
22 31 26 D B9.5 Flanigan 1.4 BDL 7.17 .25 76 0.6 10k
98 96 87 A A+38.07FleetcorTech FLT 35.21 .02 +22 300 17
29 25 38 D D 3.4 FlexSol
FSI 2.25 .04 68 7 99
.. .. 42 .. E 25.5 Flx3yTgt .5 TDTT 25.37 .03 55 16 99
.. .. 46 .. A25.8 Flx5yTg .8 TDTF 25.68 .07 62 14 99
.. .. 65 .. A 38.2 FlxGlbUpsNt GUNR 36.63 +.05 36 37 99
.. .. 86 .. B NH FlxUsMktFctr TILT 56.93 +.11 20 10 99
61 79 53 D B17.5 Flexste 2.7 FLXS 14.90 +.20 +10 7 9
57 25 57 C B+ 8.5 FlextrnInt r FLEX 6.97 .15 7 5.0m 8o
50 75 19 A D+37.3 FLIRSy .9 r FLIR 25.79 .26 +11 1.0m 16
85 82 97 D B13.7 FlotekInd
FTK 11.43 .41 45 1.0m ..o
84 51 87 D B+ 4.7 FlowIntl
FLOW 3.81 +.10 49 186 34k
46 68 36 C B+ 23.1 FlowrsF 3.1 FLO 19.37 .08 5 590 18
84 78 63 B B+ 135 Flowser 1.1 r FLS 114.6 .34 51 232 15
36 26 48 .. B20.2 Fluidigm
FLDM 14.78 .24 61 45 ..
53 80 29 D B75.8 Fluor
1.1 r FLR 58.56 .84 37 1.1m 25
44 47 47 C A15.2 FlushFin 3.9 r FFIC 13.27 .09 41 62 11
41 15 55 D B14.5 FlyLeas 5.8 FLY 13.52 .11 55 21 17k
54 85 14 A C 37.6 FocsMed r FMCN 23.09 .50 42 2.0m 13o
.. .. 42 .. B+ 26.7 FMBasi 1.8 FBM 23.02 .05 +10 3 99
.. .. 73 .. B NH FMConsm 1.2 FCL 27.36 +.68 88 0.1 99
.. .. 62 .. C+ 27.9 FMConsm 2.6 FCD 27.48 +.09 +56 1 99
.. .. 49 .. A 38.6 FMComm 3.7 FCQ 24.67 +.01 +263 3 99
.. .. 46 .. B 26.1 FMEner 1.5 FEG 23.80 +.07 39 6 99
.. .. 52 .. A26.1 FMFinl
1.5 FFL 22.85 ... 96 0.1 99
.. .. 71 .. B 28.6 FMHeal 1.8 FHC 27.66 +.03 85 0.2 99
.. .. 65 .. B 26.2 FMIndus 1.8 FIL 25.08 .03 78 0.5 99
.. .. 59 .. B26.3 FMLarg 2.1 FLG 25.87 +.07 50 2 99
.. .. 62 .. A 26.5 FMMidC 1.3 FMM 25.31 +.05 85 0.7 99
.. .. 71 .. A+27.4 FMRealEs 4.3 FRL 26.89 ... 33 0.4 99
.. .. 65 .. B 28.0 FMSmal 1.3 FOS 25.16 +.05 72 1 99
.. .. 69 .. A NH FMTech
.8 FTQ 26.83 +.16 +137 7 99
.. .. 59 .. C+ 26.4 FMUsMa 1.6 FMU 25.75 +.06 90 1 99
.. .. 55 .. B 28.5 FMUtili
3.6 FUI 27.59 +.18 58 1 99
58 69 83 .. BNH Fomento 1.6 FMX 73.47 +.38 32 332 23
52 82 46 .. C+ 3.2 Fonarrs
FONR 1.75 +.01 +215 74 2k
46 59 60 B C 7.9 FoodTech
VIFL 5.74 +.04 58 3 19
93 83 94 C A 27.3 FootLckr 2.5 FL 26.77 .33 23 1.6m 16
12 32 4 D D12.9 ForbesEnergy FES 5.57 +.21 2 31 ..k
13 13 39 .. B16.5 FordMo 1.6 F 12.88 .08 30 39m 6o
16 11 28 D A19.4 ForestCA
FCEA 14.82 +.12 28 698 ..
12 11 28 D B19.3 ForestCtyB FCEB 14.75 +.15 95 0.1 ..
37 48 32 B C 40.5 ForestLabs r FRX 31.82 .12 37 1.2m 7o
10 18 9 B C+ 28.9 ForestOil
FST 13.56 ... 37 2.2m 10
26 3 68 E B+ 20.8 Forestarn
FOR 16.90 .09 32 114 ..
24 52 5 E C 11.1 FormFactor FORM 5.26 .01 21 438 ..
50 69 27 C B 20.6 FormlaS 3.3 FORTY 16.15 .21 59 2 12
65 75 35 B A40.0 ForrstrRes FORR 35.39 .60 3 58 31k
.. .. 69 .. C 16.6 FtDearb 4.7 FDI 16.25 .01 45 11 ..
50 51 34 B B+ 12.1 FortegraFinl FRF 6.85 +.06 68 9 9k
80 65 78 A B+ 28.6 Fortinet
FTNT.24.85 .28 +12 2.8m 55o
25 12 39 D A 7.0 Fortress
FIG 4.29 +.10 +36 1.8m ..
45 41 46 A C 7.3 FortunaSilver FSM 6.65 +.13 30 119 31
65 19 97 .. A19.8 FortuneBrds FBHS 18.65 .19 +45 1.4m 32o
88 68 88 B B+ 37.0 ForwdA .8 FWRD 36.55 .35 18 106 24
4 12 9 E B4.6 ForwardInd FORD 2.05 .01 30 14 ..k
83 92 74 A B 134 Fossil
FOSL 100.1 .35 +42 1.6m 23
87 93 69 B B+ 44.1 Foster .3 r FSTR 31.98 +.18 +28 49 11
39 29 24 B B+ 39.8 FosterWh FWLT 23.71 .14 49 960 17
44 70 33 E B 14.0 FoxCha 1.3 FXCB 12.63 .16 25 22 35
11 27 12 C D+22.7 FrnceTel 10 FTE 15.52 +.30 +30 1.6m 9
45 92 19 .. C 29.8 Francesca's FRAN 22.82 +.32 43 256 47o
68 98 30 A B 48.3 FrancoNevada FNV 43.32 .34 +18 245 47
63 81 66 C B 12.2 FranklinCovy FC 9.81 +.17 +29 35 31
98 84 85 B A53.6 FrankElc 1.0 FELE 53.30 +.24 46 66 20x
60 39 82 D A13.5 FranklinFinl FRNK 13.33 ... 16 20 40
48 55 37 A C+ 137 FrankRes .9 BEN 116.7 +.52 36 810 13o
29 46 13 C B15.6 FrkStPrp 7.2 FSP 10.51 .03 57 181 38
.. .. 51 .. C 15.0 FrTmpLtd 7.4 FTF 13.39 +.11 15 69 ..
.. .. 60 .. B6.9 Frankli
6.6 FT 6.80 .01 26 54 ..k
23 1 74 E B+ 1.0 FredHolly
FOH .61 +.04 58 9 ..
63 65 87 D B 15.3 Freds
1.3 FRED 14.96 +.04 59 124 18o
50 26 85 .. A21.0 FreescaleSemi FSL 16.77 .53 41 527 19o
2 18 4 E C 3.5 FreeSeas
FREE .80 +.12 +999 376 ..k
52 59 29 D B33.9 FrghtCar
RAIL 23.06 .25 47 37 ..
42 82 23 C D 11.8 FreqElec
FEIM 7.92 .06 +191 28 18
65 78 60 B B80.1 FresenMd .9 FMS 72.62 +.66 74 31 21k
29 61 33 D B28.6 FrshDelM 1.6 FDP 24.89 +.06 +28 218 12k
72 63 62 A D 13.0 FriedmI 4.8 FRD 10.85 +.20 39 11 8k
1 15 2 .. B+ 10.0 Friendfinder FFN 1.47 +.23 +331 2.0m ..k
44 45 59 D B 24.4 Frischs
2.9 FRS 21.74 .21 88 0.6 22
2 12 4 B E 9.6 Frontie
17 FTR 4.30 .04 14 16m 19
6 18 4 C B+ 27.5 Frontlne
FRO 4.99 .21 8 1.9m ..
6 9 4 E D 4.8 FrozenFood FFEX 1.21 .03 52 16 ..k
50 47 40 D A30.6 FuelSys
FSYS 23.65 +.18 +188 689 99
54 82 26 C C+ 9.2 FuelTech r FTEK 6.19 .07 78 23 28o
21 44 18 D B2.2 FuelClErgy FCEL 1.12 +.10 +164 2.6m ..o

73 82 65 .. A 8.9
65 82 26 A B5.0
99 83 95 B A30.4
42 53 28 D B+ 11.9
40 17 73 D C+ 19.6
57 32 66 C B+ 8.6
6 1 11 E A5.4
75 32 85 B B 10.2
38 82 13 B D+41.7
79 99 59 .. A 14.0
15 38 2 B E 6.6

.. .. 16 .. B16.4 GlobXAlmn ALUM 10.65 .14 42 1 ..

.. .. 49 .. B+ 16.4 GXAutoEtf VROM 14.06 +.09 61 4 99
.. .. 65 .. B 20.4 GlobalX 1.1 BRAQ 18.39 +.20 +176 38 99
.. .. 68 .. B18.0 GlblXBrz 4.0 BRAF 16.16 +.01 97 0.1 99
.. .. 59 .. B+ 19.6 GlXBraz 2.0 BRAZ 17.00 +.24 17 12 99
.. .. 42 .. C 15.9 GXCanad 3.7 CNPF 14.80 .12 +85 26 99
.. .. 22 .. B+ 18.9 GblXChC .3 CHIQ 15.13 .06 82 19 99o
.. .. 39 .. A17.9 GblXChi 1.8 CHIE 14.78 +.10 98 0.2 99
.. .. 39 .. B14.5 GlbXChi .1 CHIX 12.03 .16 76 2 99
.. .. 26 .. B 17.3 GblXChi
.2 CHII 12.50 +.07 +93 8 99
.. .. 17 .. B 14.8 GlblXChiM CHIM 9.99 .02 85 1 99
.. .. 21 .. B 20.0 GXChnTe 1.3 QQQC 14.89 .15 83 0.4 99
.. .. 21 .. B+ 21.0 GlbXCpM 3.7 COPX 15.28 .31 21 48 99o
.. .. 52 .. B+ 15.1 GXFrmgEtf BARN 14.45 +.03 59 2 99
.. .. 28 .. B16.3 GXFert/Potsh SOIL 13.83 +.11 43 18 99
.. .. 22 .. A 15.0 GXFishing FISN 11.22 .11 77 0.3 99
.. .. 46 .. D+15.7 GXFoodEtf EATX 15.12 +.07 81 0.6 99
.. .. 42 .. B+ 15.7 GlbXFtsAndn AND 14.11 +.05 57 1 99
.. .. 20 .. B15.9 GXFtseAg20 ARGT 11.59 .18 +209 7 99
.. .. 46 .. B17.5 GlbXFtsA40 ASEA 15.99 +.07 +42 28 99
.. .. 59 .. B 22.0 GXFtseCol 1.0 GXG 20.35 +.09 1 102 99
.. .. 97 .. .. NH GXFtseGrc20 GREK 19.39 +1.08 +673 50 99
.. .. 27 .. B 23.1 GXFtseNor 2.9 GXF 17.73 +.21 19 17 99
.. .. 12 .. B+ 19.4 GlbXGoldExp GLDX 12.29 +.04 14 32 99
.. .. 26 .. B 23.7 GlobalXL
.1 LIT 17.27 +.02 58 14 99o
.. .. 52 .. A+15.1 GXMexSmCp MEXS 12.88 +.89 85 0.2 99
.. .. 26 .. B17.9 GlbXNy302.5 NORW 13.79 +.02 83 12 99
.. .. 78 .. .. 28.2 GXNsd400MQQQM 28.10 +.03 +17 2 99
.. .. 84 .. .. NH GXNsdq500 QQQV 27.55 +.13 39 1 99
.. .. 52 .. B+ 18.1 GXOilEquities XOIL 14.58 .06 79 0.9 99
.. .. 24 .. D17.0 GXPrGldMnr GGGG 13.98 +.05 86 0.9 99
.. .. 34 .. B26.8 GlbxRssEmG EMGX 22.44 +.39 +78 2 99
.. .. 49 .. A 27.6 GlbxRusEmV EMVX 23.78 +.40 +924 17 99
.. .. 24 .. B+ 17.7 GXSPTV30C TSXV 12.20 .17 89 0.4 99
.. .. 39 .. B 31.3 GlbXSil
.1 SIL 24.92 +.12 56 100 99o
.. .. 42 .. C+ 15.5 GXSoclMedia SOCL 14.90 .05 +161 55 99
.. .. 37 .. A25.3 GXSupe 6.7 SDIV 22.43 +.10 13 25 99
.. .. 18 .. B 22.4 GlbXUranm URA 10.39 +.04 +86 340 99o
39 82 18 C E 3.1 GlblScpen
GSB 1.76 +.07 +102 70 22
15 47 15 E B 1.5 Globalstr
GSAT .68 .02 19 387 ..
41 98 10 A B25.7 GlbSpMet 1.4 GSM 14.66 .34 +26 972 13o
90 63 93 C A16.4 Globecom GCOM 15.38 .03 47 41 24
9 26 9 B C+ 10.9 GlobsMr 14 GLBS 4.35 +.01 +7 21 4k
70 31 96 E B 3.2 Glowpoint GLOW 2.95 +.18 12 31 ..k
25 12 75 E A6.1 GluMobilen GLUU 3.95 +.11 +40 2.1m ..
19 10 11 B B 14.5 GolInAir 1.3 GOL 7.59 +.18 +38 1.9m ..
75 68 97 D D+47.8 Golar
2.9 GLNG 41.69 .18 12 547 88
62 18 94 B B 35.4 GolrLgP 4.7 GMLP 34.18 .02 73 18 12
61 96 37 B B 18.7 GoldFlds 1.4 GFI 16.58 .02 +37 4.2m 14
47 29 93 D B 3.2 GoldRsv
GRZ 2.83 .02 41 23 ..
67 82 62 D A31.4 GoldRe 2.2 r GORO 26.91 .21 41 126 99o
62 97 32 A B56.3 Goldcorp 1.1 GG 47.76 +.24 10 4.4m 22
20 48 30 C D3.9 GoldEntA 3.7 GLDC 3.26 .07 +17 4 14
8 18 15 E A 26.0 GoldenMin AUMN 10.18 .22 34 198 ..
7 19 12 E B 4.2 GoldStr
GSS 2.06 +.04 14 2.3m ..
11 8 14 E B+ 0.5 Goldfield
GV .28 .01 88 3 ..
.. .. 41 .. B+ 58.6 GSCnct
GSC 50.65 +.05 67 6 99k
13 15 21 C B+ 169 GldmSch 1.2 GS 116.0 1.41 26 5.7m 16o
68 75 58 D B5.8 Golfsmith GOLF 4.02 +.02 35 5 28k
64 81 32 A C+ 17.6 GolubCap 8.4 GBDC 15.28 .07 +133 221 13o
7 35 5 E B4.0 GoodTimes GTIM 1.15 .03 88 0.3 ..k
97 95 91 B B125 Goodrich .9 r GR 125.4 .10 4 918 19o
44 47 43 D B+ 23.8 GoodrPet
GDP 17.98 +.20 57 455 ..
59 82 35 B B18.8 Goodyear
GT 14.01 +.03 13 4.1m 7
74 92 48 A B670 Google
GOOG.606.8 2.32 33 2.1m 16o
42 71 20 B B23.2 GrdmnsStrs GMAN 14.58 .43 35 26 11
95 89 84 A A36.7 Gormanr 1.1 GRC 34.09 +.02 44 26 21k
62 63 45 A B27.8 GovPrIT 7.0 GOV 24.14 .05 40 175 25
92 94 95 .. A 56.0 Grace WR
GRA 54.82 +.08 18 662 13o
81 56 74 A B 54.4 Graco
1.9 GGG 48.56 .22 +19 426 20o
37 34 38 A B+ 23.9 GraftechIntl GTI 17.25 +.10 42 532 16
76 77 52 A C+ 26.3 Graham .3 GHM 22.91 .31 6 61 17o
97 91 94 A C+ 204 Graingr 1.3 GWW.201.9 .96 2 421 22o
8 38 20 E C 5.6 Gramercy
GKK 2.62 .07 +107 393 ..o
38 79 18 B D+9.6 GranTragn
GTE 5.87 +.02 37 574 15
83 97 52 A A19.3 GrCanEd r LOPE 17.10 .02 12 328 15
2 3 8 E D+4.4 GranCty
GCFB 2.18 .11 +93 13 ..k
54 40 74 E B29.7 GraniteC 1.9 GVA 27.24 .23 45 130 ..
69 71 61 D B+ 5.9 GraphPkg
GPK 5.05 .05 9 472 15
73 70 97 C A2.5 GravityCo GRVY 2.10 .05 +579 266 8
54 8 86 B A3.0 GrayTV
GTN 2.34 +.01 +21 189 8k
1 32 1 E D3.6 GrayMrk GRMH .56 +.04 71 9 ..
6 25 3 D C 2.9 GrBasGold
GBG 1.06 ... 11 2.2m ..
54 43 55 D A 8.9 GrLkDrge 1.2 GLDD 6.42 .29 3 230 19
82 75 85 A B130 GtNorIr
18 GNI 124.6 +.24 32 8 8
19 28 19 B B 5.0 GrtPanthrSilvr GPL 2.64 +.02 +6 1.1m 26o
20 28 43 C D+22.1 GrtPlnEn 4.1 GXP 20.57 +.11 27 583 15
93 58 92 C A25.2 GrtSoBcp 2.9 GSBC 24.81 .11 3 24 12
73 62 87 E A3.7 GrWolfRes WOLF 3.31 .06 +50 130 ..k
67 78 57 C B+ 29.1 Grtbatch
GB 24.76 .04 30 117 14
.. .. 28 .. B 13.2 Greater 4.9 r GCH 11.32 .02 10 33 ..
10 32 8 E B 3.7 GreenBs
GRNB 1.35 .10 96 0.4 ..k
58 96 14 A C+ 61.0 GreenDotA GDOT 30.17 +1.57 +154 720 19o
66 99 40 A B 115 GreenMtCf GMCR 66.27 2.75 +2 6.0m 32o
57 29 73 B B13.0 GreenPla r GPRE 11.89 +.24 +48 345 10
95 82 89 C B 30.4 Greenbri
GBX 25.54 +.73 +8 606 23o
46 89 36 B E 19.5 GrnCnty 4.0 GCBC 17.45 ... 17 1 12
.. .. 27 .. B36.5 GrHCmdty
GCC 31.60 .10 39 111 ..
59 42 54 B B+ 77.3 Greenhi 3.7 GHL 48.25 .15 28 235 33o
54 17 98 .. A1.7 GreenHtrn GRH 1.56 +.19 +500 199 ..
48 18 58 B A29.3 Grnlghtn
GLRE 25.96 .02 39 71 ..
21 64 1 .. .. 14.7 GrnwayMed GWAY 13.45 .05 93 124 11k
27 34 25 B B 67.6 GreifA
3.3 GEF 50.89 +.09 50 82 13
31 33 35 B B62.9 GreifB 4.8 GEFB 52.15 +.35 5 5 9k
27 43 40 E B 33.5 Griffin 1.4 GRIF 27.70 +.29 81 0.6 ..k
36 11 62 C A13.4 Griffon
.8 GFF 10.54 .05 40 114 36o
90 43 82 B A+7.7 Grifols
GRFS 6.97 +.11 +9 1.4m 54k
90 65 94 D A56.5 Grp1Auto .9 r GPI 55.97 .19 +29 423 16
13 20 28 .. B31.1 GrouponA GRPN 24.19 +.68 +35 2.6m ..
54 27 89 D B9.4 Gruma
GMK 9.20 +.05 +139 26 20k
53 57 58 B C 19.0 GpArCN 3.5 OMAB 15.51 +.02 +28 22 20k
50 58 41 B B 43.6 GpAerPac 4.1 PAC 37.99 +.12 +3 43 19
90 90 89 A B 69.47GrupAer 3.8 ASR 67.35 .43 25 38 17
4 7 3 B C 20.5 GroupCasaA SAB 8.35 +.10 10 3 10k
30 99 5 .. A16.2 GrpFin
.3 GGAL 7.24 .36 7 476 3k
83 71 85 C B 13.2 GrpRadio 2.6 RC 10.34 +.15 70 0.3 22k
64 73 60 C B 8.9 GrupoSimec SIM 7.80 +.03 33 16 8
20 34 20 B D+25.5 GpTelevs .7 TV 19.88 ... +32 2.8m 19
16 47 19 E C+ 2.8 GpoTMMA TMM 1.76 +.02 75 2 ..k
66 87 35 B B21.7 GuangRy 3.2 GSH 18.66 .06 33 17 9o
49 89 3 A D 3.3 GuanweiR GPRC .89 .01 +161 39 1
78 51 90 E A 1.7 GuarantyBc GBNK 1.63 .05 14 33 ..
89 82 94 D B7.8 GuarntyFd GFED 7.25 ... 67 1 7
60 81 21 A B48.0 Guess 2.5 r GES 32.51 +.53 +70 2.7m 10o
.. .. 49 .. B+ 25.5 GugAbcH 5.1 ABCS 22.53 +.15 5 4 1
.. .. 52 .. B+ 39.5 GuggAir .9 FAA 32.32 .12 21 9 ..k
.. .. 42 .. C 26.7 GggBlt2 3.0 BSJC 25.33 .11 +66 71 ..k
.. .. 45 .. D26.1 GggBlt2 4.1 BSJD 25.64 +.02 38 29 ..k
.. .. 49 .. A 26.1 GggBlt2 4.9 BSJE 25.76 +.04 +17 34 ..k
.. .. 46 .. B26.0 GggBlt2 5.3 BSJF 25.68 +.02 +999 388 ..k

FullCircl 11 FULL 8.09 +.12 +37 44 8k

FullHseR
FLL 3.03 .03 +32 47 7k
FullerHB 1.0 FUL 29.54 .28 31 329 15x
FultnFn 2.5 FULT 9.60 +.02 17 1.3m 13o
Furiex
FURX 17.54 .08 36 36 ..
Furmanite FRM 7.59 .11 2 87 16o
FurnBrnd
FBN 1.79 .10 20 526 ..
FushiCopn FSIN 8.37 .04 38 249 8o
FusionIo
FIO 23.02 1.70 +141 6.0m 59o
Futuref 3.4 FF 11.89 .10 41 23 14k
FuweiF
FFHL 1.60 .02 43 10 2

G
52 68 49 D B 36.5 G&KSvc 1.6 GKSR 32.52 .81 11 84 17
87 78 78 C C 45.5 GATX
2.8 GMT 43.22 +.41 12 300 21o
46 45 36 C B5.8 GFIGrp 4.3 GFIG 4.70 .08 65 102 15
32 57 12 B B45.4 GIIIApparel r GIII 24.16 +.28 48 139 8o
11 18 4 C B 6.5 GMXResrcs GMXR 1.60 .03 +73 2.9m ..
98 98 95 A B29.77GNCHldgs r GNC.28.64 +.17 59 422 21
94 88 93 B B+ 15.6 GPStrateg r GPX 15.22 .15 25 36 18k
22 47 15 E C 3.7 GSESys
r GVP 1.85 +.10 0 31 ..
85 82 83 D A 14.0 GSIGroup
GSIG 11.87 +.06 68 38 16
21 28 13 C C+ 10.2 GSITechn r GSIT 4.85 .02 +9 84 15
37 2 92 .. B 20.9 GSVCapital GSVC 18.37 .26 +105 601 ..
26 52 31 B B 17.5 GTAdvcTch r GTAT 9.30 .11 42 1.2m 7o
10 8 32 E D+7.7 GTSI
r GTSI 4.40 +.09 +270 19 ..
91 39 99 C A 6.9 GTxInc
GTXI 5.97 .17 +32 599 ..
15 64 9 C D8.1 GWilliF
r WILC 4.75 +.05 46 23 9
.. .. 30 .. D+6.9 Gabelli 8.6 GCV 5.56 +.05 22 20 ..
.. .. 51 .. B 17.2 GabDvIn 6.0 GDV 15.94 .16 +84 444 ..
.. .. 37 .. B6.6 GabelliE 11 GAB 5.53 +.03 +20 439 ..
.. .. 54 .. D22.0 GabGlUt 5.7 GLU 20.88 +.00 76 2 ..
.. .. 43 .. B+ 8.6 GabelliMul 15 GGT 7.01 +.02 76 19 ..
.. .. 87 .. C 8.4 GabUtil 7.4 GUT 8.11 +.10 18 59 ..
25 35 6 C B 14.8 Gafisan 3.6 GFA 6.11 +.18 +26 5.8m 10o
3 10 7 E B7.8 GaiamA
GAIA 3.43 .17 67 10 ..
14 9 23 B B 9.4 GainCap 3.1 GCAP 6.36 +.05 7 50 8k
49 21 71 .. A2.1 GalenaBiophr GALE 1.01 .25 +417 3.3m ..o
74 40 88 B B NH Gallaghr 3.9 AJG 35.20 +.25 14 551 24o
.. .. 29 .. D19.5 GamcoGl 10 GGN 16.53 +.03 25 411 ..
53 37 64 B C 53.0 GAMCO .3 r GBL 50.01 .13 38 9 18
.. .. 23 .. C 21.4 GamNtRs 10 GNT 16.13 +.17 29 113 ..
30 61 44 C E 28.7 GameStpA r GME 23.73 +.32 6 2.9m 8o
58 40 47 C A 8.4 GamPtrs
r GPIC 7.00 +.14 +472 30 14
41 20 82 B B18.9 Gannett 2.2 GCI 14.72 .42 19 3.7m 6o
76 56 69 B A23.7 Gap
2.1 r GPS 21.68 +.01 +24 6.5m 12
83 93 47 A B92.9 GardnrD .3 r GDI 79.48 +.57 +58 1.1m 15
76 37 93 B A44.4 Garmin 3.7 GRMN 43.74 +.02 15 944 16
71 92 35 A B 43.4 Gartner
IT 37.71 1.44 +211 1.2m 26o
50 75 43 B C+ 12.0 GasNat 4.8 EGAS 11.19 +.03 27 8 13
5 25 11 E C 0.6 GascoEngy GSX .21 +.00 68 369 ..k
4 30 10 E B5.0 GastarE
GST 3.03 +.01 45 157 ..o
77 69 74 D B+ 38.2 GaylordEntrt GET 29.75 +.47 +35 579 99o
53 8 90 B .. 10.3 GazitGlobe GZT 10.15 .04 97 9 9k
16 36 18 D B 30.5 Geeknet
GKNT 18.27 .30 64 6 ..k
64 67 57 B B 87.0 GenProbe r GPRO 68.09 .11 47 204 30
25 13 44 B B 12.8 GenShp
GNK 8.23 .10 +82 870 5
40 38 29 D B 8.1 Gencorn
GENC 7.11 .09 +78 15 99k
30 14 49 .. A 7.1 GenCorp
GY 5.45 .55 +199 994 99o
91 90 97 .. B+ 30.57Generac GNRC 28.44 .46 +4 241 14
.. .. 52 .. C 29.2 GenlAmI .6 GAM 27.96 +.09 54 24 ..
52 35 54 C A49.3 GenlCable r BGC 34.36 +.09 +2 825 13
30 26 56 D B 12.7 GenCmm GNCMA 11.05 .15 59 74 99o
65 58 52 C B+ 78.3 GenDyn 2.6 r GD 71.30 +.15 31 1.3m 10o
44 40 62 C B21.7 GenElect 3.5 GE 19.18 +.13 41 36m 14o
86 25 99 C A+NH GenlEmplymt JOB .71 +.03 75 4 35k
20 34 18 E C 3.8 GenFin
GFN 2.58 +.05 36 7 ..k
57 48 74 E A17.4 vjGnGrt 2.4 r GGP 16.58 +.01 20 3.3m ..
55 64 52 B C 41.1 GenMills 3.1 GIS 39.39 .28 +49 5.2m 15o
9 13 24 .. B6.1 GenMoly
GMO 3.92 .12 55 263 ..
26 31 24 B A37.1 GenerlMtrs GM 26.22 .48 6 11m 6
23 55 6 D B2.7 GenSteeln r GSI 1.07 .03 49 65 53k
98 92 96 B B NH Genesco
GCO 64.68 +.92 20 230 18
95 94 79 A B 66.8 GenWyo
GWR.63.87 .86 +101 454 24
69 66 79 D C 29.8 GenesEn 6.0 GEL 29.55 +.42 31 163 44
42 32 27 B B10.8 GeneticTc GENE 4.29 .30 +48 100 53k
45 13 95 E A11.2 GenieEnr 1.9 r GNE 10.49 .52 28 73 99o
34 33 27 D B7.0 GenMark GNMK 4.60 +.11 +107 38 ..k
51 33 51 C A29.5 Genomic
GHDX 26.57 2.28 +209 502 99o
7 9 5 C D4.3 GenonEnergy GEN 2.24 +.09 +45 13m ..
68 94 31 A C 18.2 Genpactn
G 15.83 +.23 +35 847 16o
47 63 23 A C+ 32.8 Gentex 1.8 GNTX 26.78 +.05 21 823 23o
68 12 83 B A 13.7 Gentium
GENT 8.81 ... 51 20 31
30 37 41 B A+29.2 GntvaHlth GTIV 7.53 .16 +95 1.0m 4o
93 77 85 B B+ 65.4 GenuiPrt 2.8 GPC 64.57 +.07 9 717 18
23 45 11 D C+ 5.8 GenVec
GNVC 2.60 +.14 +163 79 ..
70 82 64 E B+ 14.4 Genwth
GNW 8.95 +.01 16 7.5m 20o
43 81 21 B D+27.0 GeoGroup r GEO 18.53 +.07 53 266 11
18 18 6 B B 44.7 GeoEye
GEOY 22.08 .22 38 195 12o
1 14 4 E C+ 0.9 GeoGlobal
GGR .24 +.01 18 131 ..
5 8 2 D C+ 10.8 Geokinetic GOK 2.25 .01 21 51 ..o
4 18 4 C D2.1 GeoMet
GMET .72 +.02 35 14 ..
16 59 4 E B1.0 GeoPetro
GPR .21 .01 19 44 ..
93 58 93 A ANH Geores
GEOI 32.95 +.37 20 237 27o
84 31 98 C A+40.6 GaGulfrs
GGC 33.55 1.27 +48 1.3m 15
39 19 75 B B+ 14.8 GerdauA 1.2 GGB 10.65 +.02 9 7.7m 14
99 94 90 A A21.6 GrmnAm 2.6 GABC 21.38 .22 +41 31 13
13 30 4 E C+ 5.2 Geron
GERN 1.99 .04 32 928 ..
29 28 20 B B 29.8 GettyRl 5.7 GTY 17.65 +.07 61 131 12
21 17 18 D A 26.4 Gevo
GEVO 9.75 .24 +93 207 ..
61 95 24 A A5.8 GiantIn 4.0 r GA 4.25 .06 12 387 5
96 82 97 D A+17.4 GibrltrIn
ROCK 16.39 .50 47 69 36
6 1 15 E B3.0 Gigatrncs
GIGA 1.43 .07 +148 41 ..
47 48 94 E B+ 1.7 Gigamedia r GIGM 1.36 .04 +87 369 ..o
56 82 26 D A5.9 GilatSatNet GILT 4.15 .03 94 4 25k
37 66 8 B B 38.1 GildanA 1.4 GIL 21.17 .37 6 822 10
99 85 96 A A+56.5 GileadSci
GILD 55.08 .95 +42 14m 14o
74 84 41 B C 22.9 GivenImg
GIVN 17.72 .47 3 33 30
83 71 78 D A 16.0 GlacrBnc 3.5 GBCI 14.68 .03 34 280 20o
37 40 23 B B+ 11.7 GldstnC 9 GLAD 8.82 .29 +86 173 10o
43 31 51 D B+ 19.4 Gladstn 8.2 GOOD 18.26 .02 +5 37 99
57 41 68 C A8.6 GladstI 7.3 GAIN 8.27 +.03 6 80 15
67 48 78 D B+ 16.0 Glatfelt 2.3 r GLT 15.71 .09 +22 355 15o
54 61 56 B D46.5 GlaxoSK 4.9 GSK 44.80 .29 +44 3.4m 12o
81 78 89 E B+ 2.5 Gleacher r GLCH 1.77 .01 24 159 ..k
71 64 79 D B 10.9 GlenBur 4.3 GLBZ 9.30 .41 +120 7 8k
1 10 1 E D+11.2 GlgLife
GLGL 1.38 +.10 93 4 ..
45 14 77 E B+ 10.4 GlimchR 3.9 GRT 10.35 +.10 23 670 ..
67 13 99 C A+5.6 GlobCash
GCA 5.44 .04 61 224 20o
15 2 42 .. B NH GlblEaglAcq EAGL 9.62 +.03 +18 10 ..
51 82 36 D B+ 19.1 GlbGeoph
GGS 10.83 +.06 +108 232 67o
.. .. 57 .. B+ 14.2 GlobalH 7.4 GHI 13.44 +.12 +23 77 ..k
.. .. 41 .. B16.2 GlbIncC 6.6 GCF 13.72 +.07 45 17 ..
31 18 54 D B 27.3 GloblIndmty r GBLI 21.09 .25 77 14 ..
70 54 58 B B+ 28.1 GlobPtrs 8.6 GLP 23.16 .13 +16 81 30o
87 88 57 A B+ 53.7 GloblPay .2 r GPN 50.55 +.12 49 383 16o
33 31 29 C A30.2 GlbPrEqGp GLPW 25.60 .37 42 23 21o
7 29 7 C B7.8 GlbShipL
GSL 2.25 .03 47 32 5
49 93 8 A B 12.8 GlblSrcs
GSOL 6.49 .47 +188 162 7
25 47 31 E B8.3 GlobTAD
GAI 4.16 .11 88 0.5 ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

D7

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 33 .. C 49.0
.. .. 76 .. D22.0
.. .. 29 .. C+ 24.2
.. .. 30 .. B 30.0
.. .. 29 .. A20.6
.. .. 18 .. A31.0
.. .. 18 .. B 32.9
.. .. 61 .. B+ 27.7
.. .. 42 .. D+49.9
.. .. 34 .. B63.8
.. .. 48 .. B+ 9.9
.. .. 64 .. B 18.0
.. .. 37 .. C 19.3
.. .. 39 .. C+ 21.7
.. .. 29 .. B+ 23.7
.. .. 44 .. A 37.3
.. .. 20 .. B 25.6
.. .. 36 .. B+ 20.5
.. .. 61 .. A33.2
.. .. 58 .. B 22.2
.. .. 65 .. ANH
.. .. 51 .. B28.5
.. .. 68 .. A23.7
.. .. 36 .. C 16.6
.. .. 39 .. B 22.4
.. .. 51 .. B+ 27.9
.. .. 22 .. A28.2
.. .. 5 .. B+ 9.2
.. .. 71 .. B+ 25.4
.. .. 39 .. C 22.5
.. .. 31 .. B 23.6
56 39 73 C B+ 8.7
60 36 95 .. .. 21.8
39 6 79 D B 36.0
45 63 25 B B+ 9.5
64 29 90 C A50.2
96 95 90 A A38.1
15 48 3 D D 5.4
54 21 96 E A110

.. .. 47 .. C 6.4 HeliosT
9 HTR 6.02 +.11 +18 87 ..k
20 33 14 .. B3.5 HelixBiophm HBP 1.95 +.09 74 0.7 ..k
71 67 81 C B+ 21.7 HelixEn
HLX 18.30 .06 6 1.0m 16
67 71 59 A B 73.4 HelmPay .5 HP 60.98 +.03 12 1.6m 15o
36 14 47 E B+ 0.6 Hemisphrx HEB .33 ... 54 282 ..
71 81 67 C B 75.0 HenrySchn r HSIC 72.58 .41 +48 613 19
21 13 71 E D 6.0 HeraldNB
HNB 3.34 .11 +72 6 55k
95 97 87 A B 63.47Herblfe 1.2 HLF.59.21 +.02 43 698 18
38 34 92 E B 7.0 HercOffsh HERO 5.01 .02 +62 5.8m ..o
61 49 61 B B+ 11.6 HercTcG 8.3 HTGC 10.61 +.03 +3 390 11
80 82 72 E B+ 5.8 HrtgCom
HTBK 5.55 .16 49 56 19
60 5 75 B A15.0 Heritag 1.7 r HFWA 14.45 +.06 54 12 34
63 76 51 D A13.5 HeritgF 1.0 r HBOS 11.71 +.07 27 6 68
84 82 81 E B+ 4.2 HeriOksBnc HEOP 4.02 .03 50 3 16
69 11 96 C A22.6 HeritCrysn HCCI 20.75 .34 76 4 99k
61 45 72 D A6.9 Hersha 4.3 HT 5.56 +.05 32 576 ..
65 70 69 A B62.4 Hershey 2.5 HSY 60.44 .57 +58 1.6m 21o
79 71 73 C A17.6 Hertz
HTZ 14.43 ... 4 3.8m 17
.. .. 40 .. B7.7 HerzfldCarib CUBA 6.84 .01 54 6 ..
55 45 75 E B+ 10.3 Heska
HSKA 8.06 +.13 37 17 22
17 25 19 C C 87.4 Hess
.7 HES 61.18 +.06 +93 8.0m 10o
32 62 15 B B 49.4 HewlttPk 1.7 r HPQ 28.95 +.19 8 15m 5
94 94 87 B B 26.6 Hexcel
HXL 26.39 +.59 18 719 21o
32 82 8 B D19.2 Hhgreggn r HGG 10.59 +.07 +35 720 8
96 97 97 A B+ 44.6 HiTchPhrm HITK 39.81 .73 59 106 9o
98 93 93 B A49.9 Hibbett
HIBB.49.03 +.21 9 244 24o
72 56 77 B A 12.5 Hickory 4.7 r HTCO 11.87 .11 76 6 16k
4 1 1 .. .. 9.8 HickAcquisit HKAC 9.80 ... 80 0.5 99
88 97 65 A C 21.5 HighOne
r ONE 18.02 +.30 +91 775 25
10 33 3 B D3.7 HighpwrIntl r HPJ 1.05 .02 73 4 15
24 38 22 C D 4.5 Highway 9 HIHO 2.86 +.03 61 2 8k
31 5 50 C B 37.5 HghwdPrp 5.1 HIW 33.25 .33 +110 1.4m 72
60 7 86 C A7.4 HillIntl
HIL 6.39 +.04 53 33 ..
41 49 26 B C 48.8 HillRom 1.3 r HRC 34.40 +.03 35 348 15o
76 59 76 A B+ 24.2 HillenI
3.3 HI 23.55 +.33 26 206 13o
34 14 44 D B+ 10.1 HilltopH
HTH 8.80 .06 73 35 ..
61 9 83 D A+2.4 HimxTc 6.4 r HIMX 1.73 +.15 +125 1.4m 12
30 36 10 A B+ 34.0 HisoftTech HSFT 11.31 .18 86 13 16k
26 7 37 C B65.3 Hitachi
1.2 HIT 56.20 +.13 +45 93 20o
72 72 36 A B67.6 Hittite
HITT 55.56 .41 +3 221 20
5 1 2 D C+ 2.6 HokuCorp HOKU .80 +.07 +129 177 ..k
77 67 44 A A61.1 HollyEn 6.4 HEP 55.25 .07 55 33 22
84 82 59 B B 38.9 HollyFron 1.2 r HFC 33.15 +.34 +51 4.9m 6
74 69 41 A B+ 18.2 HLSSys
HOLI 9.25 +.29 28 160 11
14 30 15 E B 2.0 HlywdMd HOLL 1.28 .03 +312 60 ..k
90 79 76 B A23.2 Hologic
HOLX 20.83 +.04 +6 2.3m 16o
85 96 65 B B+ 16.2 HomeBLA r HBCP 15.73 .15 37 2 16
90 92 78 C A 27.2 HmBk 1.5 HOMB 26.44 .10 50 42 14
89 66 92 C ANH HomeDp 2.6 r HD 45.46 +.26 10 9.7m 19
35 51 44 D B 12.4 HmFed 2.0 HOME 10.91 +.15 31 23 99
80 95 69 B C 25.0 HmFdBnc 1.7 HFBL 14.50 .25 95 0.2 18
40 54 14 B B44.9 HomeInns HMIN 29.75 +.20 9 309 22
59 71 53 D C+ 67.3 HomePpt 4.3 HME 60.71 .23 48 275 80
5 23 9 .. D45.8 HomeAway AWAY 27.05 .06 58 172 99
91 56 96 B A+NH Hmown 5.7 HCII 10.50 +.30 +112 36 11
63 32 61 B A 32.6 HomexDvlp HXM 21.23 +.71 +39 536 9
24 5 49 D A44.6 HondaM 1.9 HMC 36.14 +.28 18 583 28o
69 52 71 B B 62.3 Honywel 2.5 r HON 60.16 .15 26 2.9m 24o
78 68 90 D A14.1 HookFu 3.1 HOFT 13.00 +.01 +91 43 25
9 22 16 E B1.2 HooperH
HH .68 .05 54 59 ..
51 46 75 D B+ 9.4 HopfedB 1.0 HFBC 8.09 +.34 +35 15 31
37 24 60 D B+ 18.2 HorMan 3.2 r HMN 16.13 +.04 +63 335 20
75 70 51 C A19.5 HorizBcp 2.7 HBNC 18.00 .05 +37 7 8
6 11 2 E C 9.3 HorizonPhrm HZNP 4.00 +.05 79 6 ..k
69 90 68 .. B16.9 HorzTec 10 HRZN 16.52 .08 24 22 12
51 71 46 B C 30.5 HormelFd 2.1 HRL 29.08 +.03 12 810 16
49 18 95 E B 36.6 Hornbeck
HOS 35.56 +.38 47 387 ..
26 7 58 C B 18.0 HorsehdHn ZINC 11.27 .13 29 274 46
27 66 15 B B 59.2 Hospira
r HSP 35.27 .20 55 1.0m 10
49 38 60 D B25.9 HospPro 7.2 HPT 24.99 .01 7 646 99
68 58 74 D A19.9 HostHtls 1.2 HST 17.12 .13 31 5.1m ..
70 56 89 E B 8.7 HotTopic 3.4 HOTT 8.17 +.13 36 198 68
6 18 14 C C 20.9 HoustnEnn HUSA 13.34 +.21 +14 195 30o
91 76 85 B B 18.0 HtWC 2.4 HWCC 15.04 +.33 21 78 14o
62 16 98 .. A+4.7 Hovnanian HOV 2.88 +.07 +18 3.1m ..
58 82 37 C A76.8 HwrdHghs HHC 51.09 .08 49 69 50o
52 5 89 C A NH HuanPwr 4.3 HNP 24.92 +.26 42 78 30o
60 79 53 B B40.9 HubGroup HUBG 35.50 +.13 45 150 22o
99 83 89 B A+74.0 Hubbell 2.2 r HUBA 69.50 +1.40 +433 13 15
97 83 88 B B NH HubbllB 2.0 r HUBB 74.40 +1.13 +54 289 16
35 69 25 C B18.0 HudbayMi 1.6 HBM 12.14 .16 66 12 14
15 33 29 C C+ 11.5 HudsCB 4.6 HCBK 7.03 .06 0 6.5m 10o
80 82 64 D A7.1 HudsonH HHGP 5.35 .14 59 30 19k
53 9 85 C A16.5 HudsPac 3.1 HPP 15.98 .03 45 79 ..o
82 12 99 C A+NH HudsonTch HDSN 3.27 +.12 +110 209 81
16 30 20 D C 22.5 HudVHld 4.1 HVB 17.41 +.05 37 27 13
1 27 6 .. D24.7 HugotnRy 6.5 HGT 15.07 .08 19 284 11
11 2 6 E A30.2 HumanGen HGSI 10.19 .58 +137 16m ..
86 85 82 C D 96.5 Humn 1.2 r HUM.86.17 +.92 +61 2.6m 11o
97 86 90 B A NH HuntJB 1.1 r JBHT 52.38 +.47 +24 1.1m 24o
48 62 37 D B7.7 HuntBnk 2.7 HBAN 5.93 +.09 +15 16m 9o
79 68 78 D A 42.7 HuntingtonIng HII 37.88 .52 +8 324 9
60 68 24 C A 21.5 Huntsm 3.0 r HUN 13.51 .16 39 2.8m 8
72 82 26 B B35.1 Hurco
HURC 26.18 .07 59 9 15
82 69 90 C B+ 40.8 HuronCon HURN 38.64 .56 1 154 18
31 41 63 E B+ 3.5 Hutchinsn HTCH 2.22 +.01 +55 340 ..o
73 66 71 E A+49.8 Hyatt
r H 43.20 .33 10 269 75
29 17 70 E B 8.3 Hydrgnc
HYGS 5.89 +.04 58 2 ..
6 27 3 .. B7.2 Hyperdyn
HDY 2.55 +.08 8 3.1m ..

59 62 40 C A61.0 Iberiabk 2.5 r IBKC 54.32 +.12 30 112 22o

10 28 1 E E 5.8 Ibio
IBIO .79 +.02 46 50 ..k
15 16 8 E C 1.4 Icad
ICAD .58 +.02 47 32 ..
40 38 35 C B+ 47.0 IcahnE
1.0 IEP 39.08 +.01 30 11 6k
41 76 23 C B+ 51.5 ICICIBk 1.6 IBN 37.68 .62 9 2.6m 14o
25 27 47 C B 26.2 IconPLC
r ICLR 20.46 .27 39 136 25k
67 82 56 A B 26.1 IconixBr
ICON 20.75 +.63 +13 707 13
47 57 59 D B+ 42.9 IdaCorp 3.2 IDA 41.88 +.14 33 180 19k
67 39 99 E B15.3 IdenixPhm IDIX 11.56 .49 39 1.4m ..
19 5 54 D A5.9 Identive
INVE 2.36 .02 58 56 ..
6 13 3 E D3.1 IderaPhm
IDRA 1.15 +.03 39 21 ..
88 85 66 B B47.5 IDEX
1.6 r IEX 42.06 .64 +34 490 16o
95 90 77 A A87.7 Idexx Labs IDXX 85.85 +.12 44 148 30o
83 62 83 B B+ 19.6 iGate
IGTE 17.92 .08 39 124 19o
2 10 2 E C 4.3 iGoInc
IGOI .77 +.00 58 34 ..
74 48 60 B A30.0 IIVI
IIVI 23.73 .22 +8 375 19o
28 68 11 E B1.6 Ikanos
IKAN .86 ... +2 153 ..
14 13 27 C E 10.8 Ikonics
IKNX 7.57 +.31 53 0.8 16k
90 78 71 B B 59.3 ILToolWk 2.6 r ITW 55.79 +.21 40 2.1m 14o
62 75 70 B B 79.4 Illumina r ILMN 51.80 .17 62 1.5m 41
3 14 13 B C+ 14.3 ImageSnsg ISNS 6.26 +.11 81 0.9 13k
3 18 10 E C 12.2 Imation
IMN 6.17 .01 42 90 ..o
35 19 43 A B 38.0 Imax Corp IMAX 22.53 +.34 34 613 46
9 11 27 E B 10.7 Immersion IMMR 5.90 .05 68 33 ..o
19 17 24 E B 8.5 Immucell
ICCC 4.60 .40 78 0.4 ..k
69 17 93 E B+ 16.2 Immunogn IMGN 14.49 .02 +3 490 ..o
72 55 76 E A4.5 Immunmd IMMU 3.83 +.01 6 294 ..
26 32 53 D B4.0 ImpacM
IMH 2.50 ... 12 12 5
46 26 72 B B+ 28.8 ImpaxLb
IPXL 21.81 .55 +44 845 22
1 21 3 E C+ 11.3 ImperialHldgs IFT 2.69 .02 +12 148 11o
74 70 69 A B55.6 ImprlOil 1.0 IMO 47.56 +.31 +20 367 12o
1 1 1 E C 25.7 ImprlSgr 2.3 IPSU 3.51 .23 37 299 ..
40 18 95 .. B 35.6 Imperva
IMPV 31.88 1.09 35 53 ..k
9 10 3 E B+ 8.9 Imris
IMRS 2.91 +.18 +106 95 ..k
13 7 5 B A4.9 IncomeOpRe IOT 1.50 +.06 +135 9 10
37 1 95 E B 5.5 inContact SAAS 5.02 .19 34 152 ..o
52 8 88 .. B+ 21.2 Incyte
INCY 17.96 .04 14 1.6m ..
83 78 90 D B 11.1 IndepHl
.5 IHC 10.28 +.06 38 6 16
62 44 66 C B+ 30.0 IndBMA 2.6 INDB 29.06 +.09 53 31 13o
8 11 13 E C 4.8 IndtBkMI
IBCP 1.64 +.03 49 16 ..
.. .. 18 .. C 31.8 IQAusSC 7.5 KROO 23.62 +.10 58 3 ..
.. .. 24 .. B36.7 IQCdaSC 1.1 CNDA 28.24 .18 27 8 ..
.. .. 34 .. B+ 21.0 IdxqEMkMd EMER 17.40 .07 56 0.8 1
.. .. 52 .. B 20.5 IndexiqGlbOil IOIL 17.82 +.02 17 2 ..
.. .. 36 .. B33.9 IQGlblR .7 GRES 29.99 .02 +15 18 ..
.. .. 34 .. B 27.8 IndxqGlAgSmCROP 24.17 +.03 80 2 99
.. .. 42 .. C+ 28.5 IQHedge .9 MCRO 27.52 ... 81 1 ..
.. .. 45 .. B+ 28.2 IQHdgM 1.3 QAI 27.80 +.01 41 34 ..k
.. .. 49 .. C 26.7 IQMrgArbtrg MNA 25.44 +.11 53 4 ..k
.. .. 45 .. B28.5 IQRealReturn CPI 26.16 .00 99 0.1 ..
.. .. 69 .. B+ 22.7 IndxqRl 3.4 ROOF 19.99 +.01 +136 10 ..
.. .. 24 .. C 35.7 IQSkorSC .4 SKOR 27.99 +.26 +72 8 ..
.. .. 15 .. C+ 34.0 IndiaFd
.1 r IFN 23.13 .27 39 204 ..o
12 43 11 E C+ 0.8 IndiaGC
IGC .30 +.04 +418 772 ..k
75 36 97 D B 22.1 IndiCmt .2 INCB 21.85 +.07 +67 31 ..
32 41 16 B B+ 13.9 IndSvAm
IDSA 6.37 .07 44 8 18
19 11 23 C A 28.9 IndsBac 2.3 IBA 21.04 .14 66 5 18k
10 18 3 C D+42.4 Inergy 15 NRGY 18.00 .04 +55 1.9m 99o
94 89 93 A .. 21.97InrgyMi .8 NRGM 20.96 .03 86 67 34o
32 18 68 E B 9.0 Infinran
INFN 8.09 +.09 +19 1.1m ..o
21 17 17 E B 10.4 InfinityPh
INFI 6.40 .43 +24 165 ..o
47 22 75 C B63.0 InfPrCas 1.2 IPCC 60.65 .35 17 28 17k
60 92 23 A B62.4 Informtc
INFA 45.43 +.10 57 835 31o
31 29 31 C B+ 2.5 InfoSvcs
III 1.37 +.03 91 13 34
27 34 54 E D+1.2 InfoSonic
IFON .75 .03 +193 55 ..
79 80 97 E A 13.07InfoSpce INSP 12.87 +.08 +16 387 47
51 77 23 A B74.3 Infosys 1.2 INFY 56.01 .32 34 1.2m 19o
39 18 76 D A3.1 Infusystem INFU 1.88 .02 67 6 ..
49 49 43 C B 52.3 IngersRd 1.7 r IR 37.56 +.21 +70 6.1m 13
61 69 53 D B+ 20.1 IglMkt 3.7 IMKTA 17.75 .27 +31 77 10
45 36 57 D B21.6 IngramMicro IM 19.52 .03 3 890 11
86 33 99 D A NH Inhibitex
INHX 25.85 +.11 64 1.6m ..o
39 4 73 E A 10.0 InlandRE 6.4 IRC 8.91 .07 11 303 ..
95 82 96 C A 11.77InnerWk INWK 11.59 .01 9 152 41
83 82 96 E C+ 4.4 Innodata r INOD 4.16 +.05 +59 37 27k
87 60 83 A A52.2 Innophs 2.0 IPHS 49.99 .46 51 74 13
95 91 86 A B+ 38.2 Innospec r IOSP 31.87 .29 55 60 8
19 39 15 E B+ 1.9 Innotrac
INOC 1.13 .17 96 0.1 ..
9 48 5 E B3.4 Innovaro
INV .89 .03 30 12 ..
5 11 12 E D6.2 InnoSltn
r ISSC 4.05 +.04 +39 25 99
31 13 27 D A 1.4 InovioPhm
INO .69 +.03 +39 1.1m ..
52 2 84 B A 27.2 Inphi
IPHI 15.37 .21 22 202 59o
88 78 81 C A19.6 InsightEnt r NSIT 19.10 +.02 60 82 9
5 18 7 D D+5.6 InsigniaSys r ISIG 2.15 .05 13 14 ..k
39 1 88 E A13.5 Insmed
INSM 5.12 .14 66 55 ..o
66 57 72 C B+ 32.4 Insperi 2.0 r NSP 30.19 +.73 +100 199 24
83 45 84 C A+15.1 Insteel
.9 IIIN 13.40 .05 +43 109 24o
4 18 8 D B5.4 InstitFinl 11 IFMI 1.80 +.00 31 8 ..k
51 30 71 D B23.3 Insuletn
PODD 19.58 .12 +228 1.2m ..
50 77 11 B A52.9 IntgLfSci
IART 30.62 .39 53 189 10
59 65 57 D B+ 11.0 IntgrmdAm INMD 9.32 +.19 69 3 23k
25 7 32 C A8.7 IntegDvc
IDTI 6.60 +.02 13 1.2m 14o
15 43 14 E C 4.5 IntegElec
IESC 2.34 .01 73 3 ..k
50 8 63 B B+ 11.8 IntegSili
ISSI 10.35 +.20 +13 125 9o
45 53 56 D A54.7 IntgrysE 5.1 TEG 53.40 +.45 +2 436 18
96 93 84 A B 27.0 Intel
3.2 r INTC 26.64 .08 35 33m 10o
3 25 13 E E 1.7 IntelliCk
IDN .90 +.03 +70 20 ..
51 32 54 E A5.3 Intelliphn
IPCI 3.51 .09 +388 145 ..k
41 70 24 B C 24.8 InterPr 1.8 IPAR 17.30 .19 35 69 15
73 77 34 B B+ 17.7 IntrctB 2.6 IBKR 15.23 +.01 44 254 10o
40 52 16 B B 42.0 IntactInt
ININ 28.30 +.18 +16 176 22o
89 89 79 A C 23.5 IntctlH
2.3 IHG 21.62 .04 62 116 18
76 92 44 A B135 IntcntlEx
r ICE 122.8 +.01 +42 963 18
22 42 8 B B 82.5 InterDig 1.1 IDCC 37.61 3.06 +139 2.9m 17
49 51 24 B B+ 20.5 Intrface .6 IFSIA 13.61 .04 +6 366 17k
14 2 16 B B27.5 Intergroup INTG 18.90 +.07 79 0.4 14k
70 42 68 C B+ 23.1 Interline
r IBI 17.61 .08 +187 454 15
17 44 16 D B12.9 Intermec
IN 7.98 +.02 +18 304 26o
28 18 28 .. B10.0 Intermolecular IMI 9.01 .11 50 69 ..k
21 3 3 B A 51.7 Intermune ITMN 15.57 .42 40 1.6m 10
42 22 81 E B+ 8.6 IntrNAP
INAP 7.01 +.01 30 176 ..
51 43 62 C C+ 33.0 IntPaper 3.4 IP 31.11 .36 +34 5.8m 9o
3 20 2 D D30.7 IntrntGold IGLD 9.93 .09 82 0.3 ..
75 86 41 B B+ 11.8 IntrntI
.3 IIJI 8.58 .01 58 5 15
55 63 70 B E 9.4 IntrntPatnts PTNT 8.15 ... +77 59 28
58 27 93 D B81.9 InterOil
IOC 72.00 +4.68 +128 1.4m ..o
74 45 98 D C 7.6 Intphse
INPH 5.16 .04 45 12 36k
82 96 66 C B 13.4 Interpub 2.2 r IPG 10.87 .01 50 2.9m 12
26 60 20 C B23.0 Interse 6.3 INTX 12.73 .52 23 46 8
38 42 39 B B17.9 IntervalL
r IILG 13.88 .32 +10 152 20o
63 82 44 E A 3.8 IntrvstB
IBCA 3.02 +.03 71 8 6
90 89 62 B B+ 15.9 Interxion
INXN 14.76 +.22 +13 129 28o
75 31 72 A A4.7 Intest Corp INTT 3.36 .15 19 27 4k
17 18 31 D B+ 13.3 Intevac Inc IVAC 9.11 ... 14 84 ..o
72 41 77 C A20.1 IntlBcs 1.9 r IBOC 19.67 .23 28 178 11k
77 88 69 A D+194 IBM
1.6 r IBM 193.4 +.53 34 3.4m 14o
94 91 70 B B+ 27.3 IntlFcstone INTL 26.78 .48 11 48 15k
49 72 30 B C 66.3 IntFlavr
2.2 IFF 55.60 .69 +93 1.1m 15
23 43 23 B E 19.2 IntlGame 1.5 r IGT 15.85 +.38 +79 6.3m 17o
18 15 14 C B 35.3 IntlRect
IRF 22.07 .47 +24 639 18o

29 32 32 C B 26.5 IntlShip 7.0 ISH 21.46 +.12 33 18 12

28 28 47 D B32.3 IntlSpdw .7 ISCA 27.01 .26 26 104 17o
5 15 8 .. B10.5 IntTowergn THM 5.11 ... 13 328 ..
43 77 2 B B 32.3 IntralksHdgI
IL 6.87 .16 56 212 14
51 98 16 B B40.2 IntPotashn
IPI 25.06 +.36 +43 885 20
55 18 98 E B 7.5 IntriCon
IIN 6.80 .10 64 4 ..k
90 90 81 B B58.9 Intuit 1.0 r INTU 57.62 .28 +1 2.0m 22
99 98 94 A B 495 7IntSurg
r ISRG.494.0 +2.61 43 221 40o
6 4 4 E B4.5 Inuvo
INUV .92 ... 92 3 ..k
20 77 6 D B34.5 Invacare .3 r IVC 17.72 .22 61 125 8o
99 99 99 A A+NH 7Invensense INVN 17.53 .45 +48 939 41o
33 55 33 B D+4.9 Inventure SNAK 4.01 .04 42 15 23k
.. .. 88 .. B16.4 InvCaMuniI 5.1 IIC 15.90 .03 +11 30 ..k
.. .. 87 .. B+ 15.4 InvCaMuni 4.3 ICS 15.24 +.03 +202 40 ..k
.. .. 86 .. B+ 14.5 Invsco
5.9 IQC 14.31 .04 +23 28 ..k
.. .. 77 .. B 6.8 MorgSHi 8.0 MSY 6.72 +.07 27 44 ..k
64 44 77 B B 27.5 Invesco 2.0 IVZ 24.28 +.39 +16 4.6m 14o
30 18 21 B A22.0 InvMtgC 16 IVR 15.84 +.07 38 1.3m 4
.. .. 76 .. B 7.7 Invsco
6.0 OIB 7.72 +.05 21 40 ..k
.. .. 76 .. B 8.4 Invsco
6.1 OIC 8.30 ... 51 14 ..k
.. .. 76 .. B 7.1 Invsco
6.0 OIA 6.97 .04 16 41 ..k
.. .. 84 .. B+ 9.4 Invsco
5.9 PIA 9.12 ... 14 36 ..k
.. .. 84 .. B 16.2 Invsco
4.9 IQN 16.05 ... 58 6 ..k
.. .. 74 .. C 14.1 Invsco
6.3 IQI 13.86 .04 5 42 ..k
.. .. 82 .. B 14.8 Invsco
6.0 IQT 14.56 +.03 +16 31 ..k
.. .. 77 .. B+ 15.5 Invsco
5.9 IQM 15.30 +.03 55 16 ..k
.. .. 74 .. C+ 17.9 InvValMun 5.4 IMC 16.21 .04 +20 18 ..k
.. .. 87 .. D+17.6 InvValMunI 5.3 IIM 16.98 +.07 22 56 ..k
.. .. 79 .. B 15.9 InvValMun 4.0 IMS 15.13 .06 62 8 ..k
.. .. 79 .. D 16.3 InvValMuni 5.7 IMT 15.80 .05 64 15 ..k
.. .. 79 .. B+ 13.5 InvVkAdv 6.6 VKI 13.18 +.01 +3 77 ..k
.. .. 59 .. D 21.9 InvVkBon 4.7 VBF 20.44 +.32 +31 56 ..k
.. .. 83 .. D+14.2 InvVkCaVl 6.6 VCV 13.72 .18 +94 71 ..k
.. .. 36 .. C 13.2 InvVkDyC 7.6 VTA 11.49 .06 18 242 ..k
.. .. 56 .. A 17.3 InvVkHiI 8.1 VLT 17.19 +.09 +11 11 ..k
.. .. 77 .. B+ 13.8 InvVkMa 5.6 VMV 13.49 +.14 +62 8 ..k
.. .. 81 .. C 15.9 InvVkMn 6.8 VMO 15.20 .27 +149 268 ..k
.. .. 77 .. B 14.8 InvVkMuni 6.6 VKQ 14.65 .01 10 70 ..k
.. .. 81 .. B+ NH InvVkOh 6.1 VOQ 16.74 +.08 +149 18 ..k
.. .. 79 .. A14.8 InvVkPaV 6.1 VPV 14.65 .08 +26 43 ..k
.. .. 81 .. A13.3 InvVkSlS 6.7 VKL 13.05 +.01 +56 45 ..k
.. .. 35 .. C 5.2 InvVkSrI 6.7 VVR 4.60 .01 +77 1.4m ..k
.. .. 74 .. B15.7 InvVkTrI 6.9 VGM 15.30 .05 8 92 ..k
.. .. 85 .. B 18.4 InvVkTrInv 6.3 VTJ 18.19 .03 +62 17 ..k
.. .. 77 .. A 16.3 InvVkTrI 6.2 VTN 16.10 +.08 +57 35 ..k
.. .. 82 .. C+ 14.6 InvVkTrVa 6.1 VIM 14.38 +.01 38 9 ..k
16 30 15 D C+ 19.9 InvTech
r ITG 10.84 .02 19 362 15o
88 97 73 B A15.6 InvBncp
r ISBC 15.29 +.02 35 109 20
8 3 9 E C+ 6.5 InvestrCp
ICH 3.62 .33 +51 6 ..k
19 25 29 E B9.8 InvtRlE 6.8 IRET 7.69 ... 38 190 99o
80 37 90 B A43.7 InvstTtl
.6 ITIC 43.50 +.78 +223 11 12k
62 18 91 E B+ 2.0 iPass
IPAS 1.75 +.05 +114 163 ..k
.. .. 24 .. B 53.2 IpthDjUBSCm DJP 43.65 .01 +45 809 ..o
.. .. 15 .. B117 IpthDjUBSCtt BAL 58.25 1.40 26 18 ..o
.. .. 97 .. B28.3 IPInvrsVixFut IVOP 28.30 +.08 92 0.6 99
.. .. 55 .. C 36.1 IpathInvVixSt XXV 35.15 .01 80 5 ..
.. .. 18 .. D 67.8 IPLe500VxM VZZB 34.12 1.70 33 7 99
.. .. 92 .. C+ 78.1 IPLR2000Tr RTLA 70.73 ... 23 8 ..
.. .. 34 .. B+ 53.0 IPPrBtaBdCm BCM 45.85 +.24 89 0.5 99
.. .. 10 .. C 53.6 IPPurBtCca CHOC 35.50 .88 25 0.6 99
.. .. 15 .. E 55.0 IPPurBtaCoff CAFE 35.40 +.22 22 0.7 99
.. .. 42 .. A52.0 IPPurBtaNickl NINI 40.59 +.44 0 0.4 99
.. .. 39 .. C 77.2 IPPurBtaSgr SGAR 53.04 +1.00 96 0.1 99
.. .. 42 .. B 65.2 IPS&PDnVxEt XVZ 56.29 .99 57 13 99
.. .. 6 .. C 72.3 IPSRs2000Tr RTSA 24.35 +.25 +34 22 ..
.. .. 8 .. C 66.0 IPS500TE
SFSA 24.79 .78 88 1 ..
.. .. 12 .. E 56.6 IPthUsT10yB DTYS 32.15 +.77 +41 45 ..
.. .. 88 .. B 68.0 IPUST10YB DTYL 66.65 .68 +127 8 ..
.. .. 26 .. B51.5 IPUSTy2YrBr DTUS 41.00 +.10 73 0.6 ..
.. .. 20 .. E 50.5 IPUsTr5YrBr DFVS 41.34 +.95 93 0.1 99
.. .. 80 .. D 59.6 IPUSTyFltt FLAT 58.14 .60 48 9 ..
.. .. 12 .. D57.0 IPthUsTBear DLBS 33.69 +.84 84 3 ..
.. .. 17 .. D+55.0 IPUSTyStpr STPP 40.36 +.51 +37 5 ..
71 15 89 C A4.8 Iridex
IRIX 4.16 +.01 +76 14 16k
82 92 61 B B+ 10.0 IridiumCm IRDM 8.25 +.03 25 246 6
54 16 66 D A10.7 IRISIntl
IRIS 10.51 .08 57 26 99
97 98 89 B A39.07iRobot
IRBT 36.86 +.10 +9 307 30
64 68 54 C B35.8 IronMou 3.2 r IRM 30.89 +.28 57 572 25
56 6 76 .. A16.5 IronwdP
IRWD 14.69 .16 9 266 ..
.. .. 55 .. C+ 60.1 iSh10yC 4.5 CLY 58.35 .07 +126 330 ..k
.. .. 65 .. D62.7 iSh10yG 4.1 GLJ 60.02 +.11 23 2 ..k
.. .. 42 .. B51.4 iSh2012 .5 MUAA 50.75 ... 98 0.1 ..
.. .. 42 .. B 55.4 iSh2013 .9 MUAB 51.27 +.00 41 4 ..
.. .. 45 .. C 52.3 iSh2014 1.1 MUAC 51.71 .09 43 3 ..
.. .. 49 .. B+ 79.7 iSh2015 1.5 MUAD 53.63 +.33 45 2 ..
.. .. 55 .. B+ 54.2 iSh2016 1.9 MUAE 53.89 .02 +256 11 ..
.. .. 59 .. A 58.0 iSh2017 2.1 MUAF 55.68 +.18 +21 5 ..
.. .. 42 .. D+104 ISBr05 2.4 STIP 103.1 .04 34 17 ..
.. .. 41 .. C 105 iShBa1 1.8 CSJ 104.8 +.32 +3 762 ..k
.. .. 41 .. E 84.9 iShrB13 .8 SHY 84.48 .02 10 1.9m ..
.. .. 68 .. D135 iShB10 2.8 TLH 130.8 .97 +601 454 ..k
.. .. 79 .. C 125 iShrLhm 3.4 TLT 116.3 1.46 +11 8.8m ..
.. .. 51 .. B 122 iShBa3 1.6 IEI 122.1 .30 +18 406 ..k
.. .. 61 .. C 106 iShLhm7 2.5 IEF 104.8 .68 +19 1.2m ..
.. .. 45 .. C 113 iShBarA 1.6 AGZ 112.9 +.07 +120 84 ..k
.. .. 48 .. B111 iShrBaA 2.8 AGG 110.5 .11 25 966 ..
.. .. 51 .. B+ NH iShBaCr 4.0 CFT 110.4 .22 48 84 ..k
.. .. 51 .. B 119 iShBaGov 3.0 GBF 114.0 .40 23 9 ..k
.. .. 45 .. C 112 iShBaIn 2.6 GVI 111.8 .32 +62 67 ..k
.. .. 45 .. C+ 109 iShBaIn 3.6 CIU 108.3 +.03 5 385 ..k
.. .. 45 .. C 109 iShBaFx 3.3 MBB 108.1 .06 28 274 ..k
.. .. 38 .. B+ 110 iShLShtT .1 SHV 110.2 ... 48 201 ..k
.. .. 34 .. D+53.0 iShDvsAlt
ALT 48.88 .05 40 12 ..
.. .. 31 .. B38.4 IshrsDjInt 5.0 IDV 32.24 +.18 40 224 ..
.. .. 61 .. C+ NH iShrDJD 3.3 DVY 55.01 +.26 5 1.6m ..
.. .. 58 .. B 101 iShrDJT 1.4 IYT 94.97 .22 +154 1.1m ..
.. .. 68 .. B 66.9 iShDJAe 1.0 ITA 66.46 +.41 +85 26 ..k
.. .. 38 .. C+ 84.8 iShBasM 2.0 IYM 73.12 .37 26 209 ..
.. .. 29 .. C 31.6 iShDJBkr 1.1 IAI 23.86 .10 59 14 ..
.. .. 57 .. C NH iShCnsm 2.0 IYK 70.76 +.18 68 13 ..k
.. .. 67 .. BNH iShCnsm 1.0 IYC 76.54 +.19 86 9 ..k
.. .. 47 .. D 46.1 iShEngy 1.3 IYE 42.42 +.23 62 72 ..
.. .. 47 .. A61.6 iShrsFn
1.5 IYF 54.75 .03 21 278 ..
.. .. 41 .. B+ 62.1 iShDJFn 1.0 IYG 51.73 .07 +7 63 ..
.. .. 70 .. C 75.9 iShrsHl 1.5 IYH 75.25 +.17 50 25 ..
.. .. 58 .. B67.6 iShrsHl
.1 IHF 62.37 +.63 +723 721 ..
.. .. 89 .. A14.3 iShrsHo
.6 ITB 14.10 +.04 39 909 ..
.. .. 57 .. A69.4 iShUSIn 1.7 IYY 67.92 +.13 61 31 ..k
.. .. 64 .. B 73.4 iShrInds 1.4 IYJ 70.30 .02 +60 93 ..k
.. .. 51 .. B 33.7 iShrsIns 1.4 IAK 31.23 +.20 87 2 ..k
.. .. 64 .. B+ 69.7 iShrsMed .2 IHI 65.97 .17 59 23 ..k
.. .. 38 .. C 69.4 iShrsOEq .3 IEZ 58.09 .27 +100 414 ..
.. .. 44 .. B75.5 iShrsOEx .5 IEO 68.05 +.97 61 77 ..
.. .. 83 .. C NH iShrsPhm 1.1 IHE 79.37 .15 62 35 ..k
.. .. 61 .. B 63.0 iShrsRl
3.5 IYR 61.67 .05 44 3.2m ..
.. .. 58 .. A26.1 iShrsRB 1.8 IAT 23.25 +.12 76 17 ..
.. .. 64 .. B NH iShrsTec
.5 IYW 71.36 +.22 4 156 ..
.. .. 36 .. B+ 25.9 iShrsTel 2.9 IYZ 22.00 +.01 +162 1.1m ..
.. .. 54 .. B 89.2 iShrsUt 3.4 IDU 86.08 +.63 53 33 ..k
.. .. 49 .. A52.8 ISEmLc 4.5 LEMB 52.60 .10 +120 11 ..

GuggBri 3.4 EEB 41.01 +.22 45 43 ..

GuggBld 7.1 GBAB 21.84 +.10 31 55 ..k
GuggCan 2.2 ENY 17.95 .01 11 49 ..k
GuggChin 2.4 YAO 24.61 .04 23 14 ..
GuggChin 1.1 TAO 16.98 .10 60 8 ..
GuggChina 2.8 HAO 22.26 .16 33 87 ..
GuggChi 2.4 CQQQ 23.27 .16 60 3 ..k
GuggDef 1.3 DEF 27.49 +.09 +11 33 ..k
GuggEnhSh .3 GSY 49.82 +.02 83 13 ..k
GuggEnh 1.8 GIY 52.15 +.12 +127 3 ..k
GugEnhEq 10 GPM 9.00 +.13 +12 90 ..
GuggEnhc 6.2 GGE 17.09 +.07 1 19 ..k
GuggEwEn 9 GEQ 18.46 +.10 26 44 ..
GuggEwE 3.2 EEN 18.09 +1.53 70 0.3 ..k
GuggFrn 4.0 FRN 20.26 +.06 4 43 ..
GuggInsd 1.6 NFO 33.64 +.11 27 35 ..k
GuggInt 3.3 XGC 18.31 .13 71 0.5 ..k
GuggIntl 5.1 HGI 17.81 +.11 68 14 ..k
GuggMidC .2 CZA 31.89 ... 73 3 ..k
GuggMlti 5.1 CVY 21.76 +.07 +12 296 ..k
GuggOcn .4 OTR 31.28 ... 10 7 ..k
GuggOcn .9 OTP 26.68 +.06 88 1 ..k
GuggRJE .1 RYJ 23.01 +.12 +35 22 ..k
GuggS&P 5.9 LVL 14.26 +.03 49 24 ..k
GggS&PG 2.0 CGW 20.42 +.09 19 32 ..k
GuggSec .4 XRO 25.09 +.09 67 0.6 ..k
GuggShip 5.6 SEA 17.64 +.04 +61 47 ..k
GuggSola 6.3 TAN 3.32 +.01 +198 1.8m ..
GuggSpnof .4 CSD 25.14 .01 78 4 ..k
GuggStra 9 GOF 20.12 +.17 +11 66 ..k
GuggTim 2.1 CUT 18.43 .01 +13 69 ..k
GuidSoft
GUID 7.79 .12 +88 133 45k
GuidewrSoft GWRE 20.98 +.86 95 54 49
GulfIsl
.7 GIFI 32.89 +.16 50 30 99
GulfResn GURE 2.94 +.05 21 210 1o
GlfMrk
GLF 49.92 +.01 +4 154 31
Gulfport
GPOR 36.11 +.27 34 529 18o
Gushann
GU 1.28 ... 63 13 ..
GyrodyAm GYRO 99.00 ... 83 0.6 ..

H
98 82 96 D A+20.47HEEqSvcs HEES 18.00 +.53 12 119 ..
.. .. 78 .. A16.1 HQHlthc 7.3 r HQH 15.99 +.08 +83 145 ..
.. .. 88 .. A NH HQLif
18 HQL 13.51 +.25 +54 101 ..
85 91 76 B A 35.4 HCAHldgs r HCA 28.82 +.42 +102 6.2m 10o
28 27 40 C C 33.1 HCCIns 2.1 r HCC 29.25 +.21 59 268 12k
95 96 82 B B 42.5 HCP
4.7 HCP 42.38 +.71 +18 3.3m 28
84 90 61 A A36.8 HDFCBnk .6 HDB 33.37 .25 18 934 26o
94 82 80 A A+17.07HFF
HF 14.83 .11 31 95 17
46 34 79 E B+ 12.0 HFFinl 3.9 HFFC 11.47 +.20 22 3 20
35 25 56 E B+ 4.6 HKNrs
HKN 2.62 .01 89 4 ..k
3 16 15 E C 3.2 HMNFinl HMNF 1.90 .05 +196 20 ..
99 97 95 A B 34.8 HMSHld HMSY.34.12 .22 57 381 60
54 37 78 D B36.5 HNICorp 3.3 HNI 27.81 .39 +37 294 26
29 61 23 C B59.1 HSBCHold 4.4 HBC 44.46 +.39 +3 2.2m 10
70 77 55 B C 38.5 HSNInc 1.4 r HSNI 35.72 .06 4 454 15
47 72 41 B C 5.2 HackettGp HCKT 4.00 +.03 13 81 12k
80 63 72 B B70.4 Haemonetic r HAE 67.16 .25 46 61 21o
88 78 94 C A42.3 HainCelstl HAIN.41.36 .54 +45 585 27o
62 98 32 A C 12.1 HalladorE HNRG 10.05 .01 +173 45 9k
50 84 16 A C+ 57.8 Hallibtn 1.0 HAL 37.00 .40 9 17m 11o
12 13 20 D D+9.1 HallmkF
HALL 7.10 .01 45 25 ..
9 15 16 D B27.5 HallwoodGr HWG 13.51 ... 75 0.5 ..
98 82 98 D A+11.6 Halozyme HALO 11.37 +.02 +26 858 ..o
28 15 31 E A+13.8 HmpdB 1.0 r HBNK 12.45 .02 84 3 59k
6 49 2 E C 29.8 HpRdBk
HMPR 3.07 .16 50 15 ..
81 65 69 B B 35.3 HncHld 2.8 HBHC 34.09 .10 47 309 17
51 75 46 .. B18.0 Hndy&Harmn HNH 12.67 +.07 94 1 8
57 82 33 B B33.4 Hanesbrd
HBI 26.42 +1.09 +67 2.0m 9
77 96 53 B B+ 28.5 HangrOrth HGR 20.91 +.07 17 180 12
36 30 51 E B+ 13.0 HanmiFn
HAFC 9.00 +.04 +9 236 6
20 21 28 C C 49.0 HanvrIns 3.2 THG 37.71 +.62 +12 280 99k
72 31 97 E A5.3 HansenM HNSN 3.68 .04 1 554 ..
4 18 3 B B+ 9.7 HanwhaSolrnHSOL 1.82 .03 +32 1.5m ..o
17 21 26 .. B 6.6 Harbinger
HRG 4.89 .02 40 22 ..
90 82 79 D B 14.0 Hardinge .7 HDNG 10.73 .22 +170 67 11k
92 72 85 C B+ 46.9 HarlyDav 1.1 HOG 45.91 +.59 25 1.5m 19o
45 18 97 D C 59.8 Harlysvl
HGIC 56.99 .02 78 32 ..k
69 61 53 C A15.8 Hrlysvl 4.9 HARL 15.37 +.06 63 0.9 10
71 55 72 B C 52.5 Harman .6 r HAR 46.23 +1.72 +379 3.0m 18o
46 53 43 B B+ 10.1 Harmonic
HLIT 6.62 +.28 +40 1.1m 16o
35 93 25 C D15.7 HrmnyGld .6 HMY 12.46 .16 +13 2.4m 31
25 13 43 D B 6.3 HarrisHrs
TINY 4.56 .01 67 43 ..o
53 60 43 B B 53.4 Harris 2.7 r HRS 42.09 +.26 +2 1.1m 8o
30 32 60 E B+ 1.2 HarrisInt
HPOL .88 .05 +130 252 ..
12 5 23 C A 18.2 HWinstng HWD 12.00 .11 +5 375 33o
37 76 19 D B36.8 Harsco 3.5 HSC 23.73 +.03 35 543 17o
34 30 50 C B 13.2 HartHnk 3.5 r HHS 9.79 +.04 +4 203 13o
12 2 17 C C 31.1 HartfdFn 2.1 r HIG 19.12 .21 +34 10m 8
29 39 22 C A6.3 HarvrdBio HBIO 4.21 .09 61 28 13
12 51 5 C D17.5 HarvstNRes HNR 7.17 +.41 +29 682 11o
35 81 19 B C 48.4 Hasbro 4.0 r HAS 36.41 .25 5 1.9m 13o
3 1 2 E D6.6 HastngEnt HAST 1.67 .01 81 6 ..
58 59 42 A B+ 31.0 Hattera 12 HTS 27.84 .16 38 449 6
7 9 9 E B2.7 Hauppauge HAUP 1.06 ... 33 38 ..k
38 2 56 E A 13.6 Haverty .9 HVTA 12.50 .12 94 0.1 99k
21 2 46 E D+13.8 Haverty 1.0 HVT 12.43 .06 77 14 99k
56 64 52 C B26.8 HawaiiEl 4.7 HE 26.32 +.21 13 391 19
88 63 77 B A7.5 HawHldgs
HA 6.17 .18 +60 923 8o
17 82 12 .. D 26.0 HawaiTelcm HCOM 15.18 +.75 +612 202 ..k
88 84 53 A A 47.5 Hawkns 1.6 HWKN 41.20 +.13 57 12 18
43 59 31 E B 9.1 HwtrnB 2.8 HWBK 7.05 .29 74 0.6 ..
89 78 75 B B67.7 HaynsIn 1.4 HAYN 63.54 1.01 48 59 22o
31 28 38 E A 6.4 Headwatrs
HW 2.72 +.02 60 218 ..o
75 42 84 B B 57.6 HealthC 5.2 HCN 57.31 +.40 12 1.6m 99
31 62 9 B C+ 11.7 HlthMgtA HMA 6.95 +.28 42 3.5m 9
64 34 91 D B39.3 HealthNet r HNT 35.25 .23 +106 1.9m 13o
53 15 77 D A 23.7 HealthR 5.6 HR 21.41 +.11 22 510 ..
89 74 80 B B+ 19.6 HlthcrSv 3.4 HCSG 19.00 .13 16 287 33
30 59 30 .. A 28.5 HlthSouth
HLS 20.12 +.03 7 862 12
97 98 97 B C+ 19.37HlthStrm HSTM 17.00 +.52 +95 409 60
7 27 12 D B 17.6 Healthwys HWAY 7.97 .20 71 71 9
54 49 47 B B18.1 HrtlndEx .5 HTLD 15.17 .02 54 199 19
57 22 64 C B 17.8 HeartFin 2.3 HTLF 17.12 +.02 28 15 13
85 83 90 C B+ 25.27HrtldPay .6 HPY 24.75 .24 +12 295 24
27 8 39 D B 93.0 HeartWre HTWR 70.60 +.63 14 65 ..
27 51 20 D D 7.1 Heckmnn
HEK 5.27 .09 1 3.1m 99o
30 82 6 A C+ 11.1 Hecla
1.5 HL 5.28 .08 48 4.1m 9
4 7 16 E B+ 3.0 Heelys
HLYS 1.89 .15 59 18 ..o
94 91 78 A B62.0 Heico
.2 HEI 58.58 +.63 +2 187 35
92 91 72 A B42.0 HeicoA
.3 HEIA 40.55 +.42 28 28 24k
45 38 47 D B 28.8 HeidrkS 2.2 HSII 23.16 .07 29 61 99k
34 62 39 B E 55.0 HeinzHJ 3.7 HNZ 51.82 .34 5 1.8m 16
88 84 76 A B36.8 HelenTroy HELE 33.75 .24 57 74 10o
.. .. 68 .. B NH HeliosA 8.5 HAV 8.51 +.08 +34 35 ..
.. .. 67 .. B+ 8.5 HeliosH 8.6 HIH 8.34 .01 +33 20 ..
.. .. 72 .. C+ 10.4 HeliosH 8.7 HHY 10.34 +.03 6 23 ..
.. .. 75 .. C+ 5.8 HeliosM 8.3 HMH 5.79 +.06 +5 27 ..
.. .. 64 .. B 6.0 HeliosS 7.2 HSA 5.84 +.03 +65 31 ..
.. .. 47 .. B 6.7 HeliosS 10 HSM 6.23 +.05 +101 57 ..k

I
82 86 90 B B48.0
79 77 83 C B29.2
40 18 31 B B 14.4
77 64 72 B B+ 47.2
48 28 75 D B6.3
15 18 5 C B17.1
68 93 13 A B9.9
4 1 4 E D+5.0
96 94 75 A B+ 94.7
.. .. 34 .. A19.7
.. .. 28 .. B20.4
.. .. 33 .. A 14.0
.. .. 24 .. C+ 11.4
51 72 33 C A13.4
.. .. 34 .. B22.5
.. .. 27 .. C+ 12.3
.. .. 35 .. C 6.3
.. .. 19 .. B 16.6
56 29 81 C A 13.9
44 83 10 B C 52.3
95 94 68 A A 78.6
15 21 35 .. A15.2
71 90 58 A C 81.9
88 69 89 B A NH
53 68 53 B B95.5
6 28 13 E C 1.8
87 51 86 B A19.1
30 28 22 B B 16.0
47 99 12 A C 23.9

IACInter 1.1 IACI 45.62 +.25 40 605 20o

ICFIntl
ICFI 28.25 .06 50 61 16
ICGGroup r ICGE 9.99 +.10 6 122 38k
ICUMed
ICUI 46.40 .41 +25 76 17o
IDSystems IDSY 5.53 .06 23 36 ..
IDTCor
10 IDT 9.14 +.01 56 81 ..o
IECElec
IEC 5.11 .06 +106 47 7k
IFMInv
CTC .65 +.02 41 49 ..k
IHSIncA
IHS 91.95 +.26 +1 164 26o
INGAsPD
9 IAE 16.49 .07 35 32 ..k
INGEmMk 10 IHD 15.31 .06 18 101 ..
INGGlAd 10 IGA 11.69 +.09 +39 105 ..k
INGGlDiv 11 IGD 9.31 +.01 44 225 ..k
ING
ING 9.74 +.11 20 3.3m 5
INGInf
9 IDE 18.22 +.15 32 60 ..k
INGIntH
10 IID 9.95 +.07 25 24 ..k
INGPrRt 6.6 PPR 5.49 +.01 25 462 ..k
INGNatRs 10 IRR 12.22 +.12 +9 103 ..k
IONGephy
IO 8.64 .12 31 1.0m 37
IPCn
IPCM 33.24 .75 +24 321 20
IPGPhot
IPGP 54.25 .52 51 324 23
IRSAIn
11 IRS 10.87 +.30 +293 113 10k
ITCHldgs 1.9 ITC 75.45 +.01 26 276 23
ITTCorp
4.4 ITT 22.71 +.07 10 1.3m 2
ITTEduc
ESI 69.73 2.12 +20 616 6o
IVAXDiag
IVD .58 +.05 41 6 ..
IXIA
XXIA 14.67 +.19 +10 358 25o
IxysCp
r IXYS 12.04 .02 23 86 11
IAMGld 1.5 IAG 16.99 .20 20 1.8m 14

D8

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..

.. 42
.. 36
.. 39
.. 29
.. 29
.. 22
.. 31
.. 68
.. 62
.. 34
.. 65
.. 73
.. 76
.. 46
.. 64
.. 62
.. 54
.. 45
.. 42
.. 48
.. 58
.. 58
.. 42
.. 31
.. 62
.. 34
.. 1
.. 31
.. 19
.. 23
.. 54
.. 34
.. 52
.. 28
.. 36
.. 34
.. 14
.. 31
.. 98
.. 31
.. 69
.. 78
.. 73
.. 34
.. 39
.. 26
.. 38
.. 23
.. 26
.. 45
.. 39
.. 32
.. 55
.. 24
.. 24
.. 23
.. 33
.. 1
.. 1
.. 1
.. 1
.. 1
.. 31
.. 31
.. 45
.. 55
.. 17
.. 17
.. 31
.. 39
.. 45
.. 43
.. 53
.. 25
.. 37
.. 31
.. 76
.. 16
.. 34
.. 87
.. 33
.. 51
.. 36
.. 16
.. 35
.. 35
.. 23
.. 59
.. 31
.. 68
.. 40
.. 62
.. 29
.. 61
.. 61
.. 48
.. 70
.. 54
.. 54
.. 61
.. 64
.. 64
.. 92
.. 58
.. 51
.. 54
.. 61
.. 57
.. 54
.. 62
.. 59
.. 55
.. 64
.. 64
.. 61
.. 61
.. 57
.. 54
.. 57
.. 57
.. 54
.. 61
.. 57
.. 58
.. 57
.. 57
.. 57
.. 55
.. 36

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

.. C 51.0
.. A46.4
.. A54.7
.. B+ 42.4
.. C+ 34.4
.. B35.7
.. B 33.0
.. A48.6
.. A30.4
.. A 16.1
.. B+ 38.5
.. B 46.7
.. B+ 32.0
.. C 76.6
.. C 18.6
.. B 55.9
.. A116
.. B 92.9
.. B+ 51.6
.. C 112
.. B+ 50.4
.. B 59.6
.. B51.0
.. A48.0
.. A 50.5
.. C 65.3
.. .. NH
.. B28.4
.. B24.5
.. B15.7
.. B 80.2
.. B+ 52.3
.. B 31.8
.. B+ 34.6
.. B+ 78.4
.. B+ 54.3
.. B+ 56.5
.. B64.4
.. D 54.0
.. B46.1
.. B+ 55.6
.. .. 76.6
.. .. NH
.. A30.3
.. A50.4
.. B29.1
.. B+ 50.4
.. D42.2
.. B+ 25.1
.. B 79.5
.. A64.7
.. A73.5
.. B+ 67.9
.. B 64.2
.. C 56.9
.. B29.2
.. A29.1
.. .. NH
.. .. NH
.. .. 25.7
.. .. 25.9
.. .. NH
.. B+ 66.7
.. A19.7
.. B35.2
.. B+ 23.8
.. C 60.5
.. B+ 20.2
.. B 11.6
.. B 49.8
.. B 44.8
.. B+ 15.5
.. A64.7
.. B24.0
.. B 34.5
.. C 51.1
.. B+ 27.3
.. B39.8
.. B34.1
.. .. 29.7
.. B 14.6
.. B+ 77.6
.. B+ 70.0
.. B 46.0
.. B 36.1
.. B28.6
.. B 16.1
.. B+ 72.5
.. B+ 70.7
.. B+ 29.6
.. B+ 19.2
.. B+ 28.8
.. B+ 56.6
.. B+ NH
.. B NH
.. B 66.0
.. C 95.1
.. B111
.. B83.3
.. B+ 100
.. B+ 96.2
.. B 89.8
.. ANH
.. A65.7
.. B+ 79.8
.. B+ 64.2
.. C+ NH
.. B 76.5
.. C+ 70.9
.. C NH
.. A31.3
.. B 30.4
.. B 99
.. B+ 86.8
.. C 77.0
.. B+ 51.6
.. C+ 82.1
.. C+ 93.1
.. B63.9
.. C 112
.. B49.6
.. B+ 54.2
.. C+ 61.3
.. B 62.7
.. BNH
.. B 137
.. B+ 65.3
.. B 37.3
.. C 49.9

ISFltng .8 FLOT 49.66 +.15 +48 18 ..

ISFtseCh 1.9 FXI 39.72 .15 33 13m ..
iShChnHK 2.0 FCHI 47.15 +.15 95 0.3 ..k
iShDevS 2.7 IFSM 34.64 .03 95 0.4 ..k
iShAsia 3.8 IFAS 27.54 .19 43 3 ..k
iShEuro 4.6 IFEU 27.25 +.09 +17 2 ..k
iShGlbR 3.8 IFGL 28.28 +.05 60 35 ..k
iShNoAm 2.8 IFNA 45.74 .03 84 0.3 ..k
iShIndOf 3.1 FNIO 27.88 .14 +100 4 ..k
iShMtg 11 REM 13.77 +.02 18 168 ..
iShRE50 3.7 FTY 37.84 .07 48 10 ..k
iShResid 3.0 REZ 46.47 +.02 75 16 ..k
iShRetl 3.3 RTL 31.70 .05 70 2 ..k
ISGlbInf 2.4 GTIP 51.57 +.11 71 0.6 ..
IsharesGoldTr IAU 17.02 +.25 18 5.3m ..o
ISHiDi 1.6 HDV 55.26 +.20 32 260 ..
ISharesIb 4.3 LQD 116.4 .22 28 1.1m ..
iShHYCB 7.3 HYG 90.92 +.18 +6 2.5m ..
ISIntInf 3.6 ITIP 49.38 +.15 30 4 ..
iSEMBd 4.7 EMB 111.4 +.24 6 467 ..
iShrsKL 1.4 DSI 50.08 +.11 41 11 ..k
iShrsKL 1.3 KLD 59.25 +.21 +1 9 ..k
iShACWI 2.2 ACWI 45.88 +.17 +39 1.0m ..
iSACWX 2.8 ACWX 40.49 +.28 83 91 ..k
iShPeru 2.4 EPU 44.65 .08 45 88 ..
iShAsia 1.9 AAXJ 56.54 .06 47 289 ..
ISAsiaXJpSC AXJS 56.60 1.01 +999 1 99
iShrsAu 4.5 EWA 23.86 .01 +5 3.4m ..
iShrAus 3.5 EWO 16.79 +.17 +15 117 ..k
iShrBel 4.8 EWK 11.67 +.10 37 19 ..k
iShrBra 2.2 EWZ 68.89 +.76 +2 16m ..
iShBRIC 1.9 BKF 42.75 .03 18 205 ..
iSHMsci 2.1 EWZS 26.91 +.13 75 8 ..k
iShrCan 1.9 EWC 28.50 .11 +82 4.6m ..
iShChile 1.6 ECH 65.78 +.39 +252 675 ..
ISMsciC 2.3 MCHI 45.30 .01100 0.4 ..
iSHMsci 2.4 ECNS 36.78 .08 80 1 ..k
iShrsEA 3.2 EFA 53.97 +.33 +19 26m ..
ISMscEafMVl EFAV 51.66 +.45 40 5 1
iSEafeSC 2.9 SCZ 39.03 +.12 +4 416 ..
ISMscEMVl EEMV 54.90 +.15 59 6 1
ISMsEmMkEm EEME 56.52 .08 0 0.6 99
ISMEMkLtAmEEML 58.00 +.45 +380 2 99
iShEMkF 6.0 EMFN 25.01 +.46 63 0.6 ..k
ISMsciEMSC EEMS 47.30 .16 27 4 ..
iShEMM 2.8 EMMT 23.02 .06 95 0.1 ..k
iShEMkt 1.8 EEM 43.60 +.10 18 47m ..
iShEMU 3.7 EZU 31.25 +.34 +58 568 ..
iShEurFn 3.2 EUFN 18.04 +.22 32 41 ..k
ISMsciX 2.5 AXEN 60.58 +1.12 33 0.4 ..k
ISMsciX 4.0 AXHE 57.50 .88 92 0.2 ..k
ISMsciX 1.9 AXMT 58.59 .45 +380 2 ..k
ISMsciX 2.3 AXSL 64.34 +1.24 55 0.5 ..k
ISMsciX 6.8 AXTE 52.63 .12 +50 0.6 ..k
ISMcXUS 8.2 AXUT 44.40 +.94 29 0.5 ..k
iShrFra 3.0 EWQ 21.69 +.26 34 199 ..
iShrGer 3.0 EWG 22.51 +.17 +19 4.8m ..
ISMsciGlbAg VEGI 25.74 +.14 24 2 99
ISMsGlEnrgy FILL 25.90 +.32 38 0.8 99
ISMsGlbGold RING 25.19 +.20 +11 1 99
ISMsGlbSilvr SLVP 25.31 +.16 20 0.4 99
ISMsGlSlcMet PICK 26.12 .06 75 0.6 99
iShrGro 2.3 EFG 56.98 +.31 83 25 ..
iShrHon 2.4 EWH 17.09 .03 +24 7.3m ..
iShIndo 1.1 EIDO 30.57 .31 34 127 ..k
iShIrel 1.9 EIRL 21.30 +.21 90 1 ..k
iShIsrael 3.2 EIS 42.29 .40 +110 24 ..k
iShrsIt
4.1 EWI 13.46 +.20 7 299 ..
iShrsJa 2.0 EWJ 9.74 +.10 7 15m ..
iShJpSC 2.3 SCJ 45.61 +.17 39 4 ..k
iSKokus 2.3 TOK 40.52 .15 91 0.6 ..k
iShrMal 4.1 EWM 14.49 .02 +11 2.0m ..
iShrsMe 1.3 EWW 60.79 +.05 30 1.7m ..
iShrNth 3.0 EWN 18.64 +.19 24 61 ..k
IshrsMs 6.0 ENZL 30.25 +.03 +33 32 ..k
iSPacxJ 3.9 EPP 43.74 +.04 30 513 ..
iSHMsPh .9 EPHE 26.94 .24 +5 81 ..k
iShPolnd 4.7 EPOL 26.53 +.21 76 17 ..k
ISMsci 1.3 ERUS 25.26 +.27 41 57 ..k
ISMsciSgSC EWSS 29.22 +.13 94 0.1 99
iShrSng 3.6 EWS 12.72 +.03 35 1.3m ..
iSSoAfr 2.8 EZA 69.14 +.10 16 239 ..
iShrsSK 1.2 EWY 58.68 +.36 31 1.8m ..
iShrsSp
9 EWP 32.34 +.35 24 97 ..
iShrSwe 3.6 EWD 28.33 +.19 60 108 ..k
iShrsSw 2.3 EWL 24.18 +.21 26 148 ..
iShrsTa 3.6 EWT 13.14 +.07 16 7.3m ..
iShThai 2.7 THD 66.66 +.34 26 175 ..k
iShTurky 2.2 TUR 52.33 +.35 6 211 ..k
iShsUSA 1.5 EUSA 29.04 +.14 +283 492 ..k
iShrsUK 3.0 EWU 17.46 +.07 68 590 ..
ISMscUMVl USMV 27.45 +.17 +107 20 1
iShrMSC 4.2 EFV 46.45 +.29 70 83 ..k
iShMstLC 2.0 JKD 76.66 +.16 27 30 ..k
iShMstLG .8 JKE 71.90 +.18 71 6 ..k
iShMrnLV 2.8 JKF 61.70 +.22 80 8 ..k
iShMstMC 1.2 JKG 94.30 +.33 87 2 ..k
iShMstMG .2 JKH 104.3 +.20 39 5 ..k
iShMstMV 2.1 JKI 78.27 +.35 +21 4 ..k
iShMstSC .9 JKJ 93.41 +.09 57 3 ..k
iShMstSG .3 JKK 92.61 +.21 88 0.7 ..k
iShMstSV 2.3 JKL 86.97 +.22 64 4 ..k
iShaNdq
.0 IBB 121.1 .84 6 537 ..o
iShNY100 2.2 NY 63.47 +.23 0 2 ..k
iShNYCmp 2.3 NYC 73.67 +.07 85 0.5 ..k
iShPhlx .7 SOXX 57.32 +.03 +69 536 ..
iShaR10 1.3 IWF 62.91 +.13 20 2.2m ..o
iShRs10 1.8 IWB 74.83 +.17 +30 1.7m ..o
iShaR10 2.0 IWD 67.81 +.15 37 1.5m ..o
iSRTop2 1.4 IWY 33.25 +.09 59 67 ..
iShRTop 1.8 IWL 31.18 +.10 81 8 ..
iSRTop2 2.4 IWX 29.18 +.10 97 2 ..
iShR200 .6 IWO 94.89 .07 45 977 ..
iShRs20 1.2 IWM 82.63 .05 19 42m ..o
iShR200 1.8 IWN 72.92 .12 24 1.3m ..o
iShR300 1.2 IWZ 51.48 +.10 66 31 ..
iShRs30 1.7 IWV 80.24 +.20 70 137 ..o
iShaR30 2.1 IWW 89.10 +.24 40 30 ..
iSRMCG
.8 IWP 61.09 +.08 +165 1.6m ..o
iSharRs 1.4 IWR 107.7 +.13 48 196 ..o
iSRMCV 2.0 IWS 46.95 +.12 +160 1.2m ..o
iShRsMic 1.1 IWC 50.77 .06 +113 167 ..o
iShSP100 1.9 OEF 61.00 +.13 26 661 ..o
iSSP1500 1.7 ISI 61.50 +.17 22 26 ..
iShSPGth 1.5 IVW 71.83 +.19 26 374 ..o
iShSP500 1.9 IVV 135.2 +.36 42 2.2m ..o
iShaSPV 2.1 IVE 62.55 +.10 +117 1.2m ..o
iShAggr 2.1 AOA 35.60 +.10 +15 14 ..k
iSAsia50 2.7 AIA 43.68 +.10 +76 59 ..

52-wk

Dividend Stock Close

Vol% Vol

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 65 .. B120
.. .. 48 .. B NH
.. .. 55 .. A37.4
.. .. 31 .. A45.6
.. .. 41 .. B69.3
.. .. 11 .. B19.0
.. .. 55 .. A58.4
.. .. 58 .. B 69.0
.. .. 44 .. C+ 45.6
.. .. 31 .. B 50.7
.. .. 57 .. B 60.0
.. .. 48 .. B 60.3
.. .. 54 .. B66.3
.. .. 39 .. B+ 39.1
.. .. 31 .. B78.5
.. .. 29 .. C 64.1
.. .. 34 .. A 53.0
.. .. 29 .. B+ 48.4
.. .. 48 .. B 33.5
.. .. 41 .. B+ 39.4
.. .. 30 .. A30.7
.. .. 62 .. B 26.5
.. .. 44 .. B+ 55.4
.. .. 57 .. B101
.. .. 57 .. B115
.. .. 61 .. A 88.3
.. .. 48 .. A31.3
.. .. 38 .. B47.8
.. .. 41 .. B+ 38.6
.. .. 47 .. D+65.6
.. .. 57 .. B NH
.. .. 68 .. A113
.. .. 58 .. B111
.. .. 73 .. C 76.7
.. .. 67 .. B83.8
.. .. 75 .. A79.5
.. .. 45 .. E 108
.. .. 49 .. A 34.0
.. .. 48 .. A 42.4
.. .. 49 .. B 35.5
.. .. 49 .. B 36.2
.. .. 52 .. B+ 37.1
.. .. 71 .. A 26.8
.. .. 71 .. A+NH
.. .. 48 .. B+ 31.2
.. .. 45 .. A 40.2
.. .. 27 .. C 36.2
.. .. 27 .. B+ 115
.. .. 30 .. B 111
.. .. 29 .. A50.8
.. .. 33 .. B48.4
.. .. 54 .. A 119
.. .. 67 .. A76.6
49 9 72 E A9.6
18 37 11 E A10.0
49 99 10 A C 22.6
4 28 8 E D 1.6
80 74 93 E B 97.8
43 15 97 .. B+ 11.4
20 20 56 E A10.5
72 75 64 A B+ 24.7
29 12 69 D B1.8
42 53 25 B B 64.4
70 87 36 A B+ 17.0
8 29 4 D D3.7
17 51 7 D D 29.3

40 18 65 E A29.2
9 9 12 C B 14.4
63 32 88 C A+14.9
40 28 49 B B 19.2
30 12 51 B B+ 10.6
73 19 82 B B 53.1
82 52 75 B A+20.7
29 9 58 D B 4.4
6 9 10 E B 12.5
16 32 13 C C 21.1
20 3 50 E B 16.7
44 26 93 E A+13.6
40 26 86 E A+13.5
27 72 9 C C+ 39.7
81 70 63 B B 34.9
46 33 50 D B 57.3
70 61 68 C A+14.7
66 76 37 B B+ 38.4
62 27 89 C B4.5
46 28 59 D B36.1
91 87 87 B B+ 74.8
69 45 76 C B+ NH
58 22 71 C B+ 21.0
51 36 60 C B+ 41.7
86 82 86 C B+ 23.0
.. .. 48 .. D 32.0
.. .. 78 .. B 26.9
.. .. 73 .. B33.0
54 68 58 C C+ 10.4
.. .. 22 .. .. 10.7
4 14 6 .. C 9.7
41 70 30 B C 57.7
53 76 23 D A23.0
30 4 15 B A 16.7
27 37 47 D D 31.7
90 62 80 B A33.2
95 77 82 A B 46.2
61 13 93 D A+NH
39 51 57 E B 14.1
65 79 25 B B+ 29.4
52 53 64 D B+ 10.0
39 13 47 E B+ 5.6
16 15 28 D B 14.3
72 82 66 C C 20.8
13 18 16 E B22.3
99 78 99 C A NH
35 21 43 D B 9.8
75 90 25 A C 26.0
68 76 57 C B 19.2
1 5 12 C C+ 9.6
59 16 81 C A43.3
30 46 37 E B7.9
8 25 14 .. B 2.2
55 68 59 B D74.3
60 68 53 D B+ 20.3
84 77 87 B B90.0
74 82 76 E B34.3
69 46 91 .. B+ 79.6
47 86 17 C C 29.0
58 99 27 A B3.2
32 26 38 B B3.9
29 67 6 E A1.4
1 18 1 E E 3.0
41 92 7 A C+ 18.3
7 2 19 .. C 23.9
6 14 3 E C 8.4
92 94 87 A C 70.2
91 46 94 C A+17.3
67 50 86 E A 5.7
86 88 50 B B+ 14.7
74 58 63 B B 20.0
2 16 9 .. E 25.8
47 73 25 A C 22.7
68 67 64 .. A 16.2
10 29 17 .. B 1.2
92 82 96 B D+10.4
52 53 65 C B+ 8.7
51 88 28 C C 57.4
39 82 24 D D+7.9
47 85 33 C B37.2
13 63 11 B D10.8
8 2 17 D C+ 33.6
34 37 22 D B5.2
87 85 68 B B+ 46.1
28 1 63 D B+ 15.3
.. .. 40 .. C+ 11.2
.. .. 17 .. A52.7
34 41 21 B C+ 24.8
25 65 23 .. B19.7
29 5 46 C B7.8
75 70 79 B B 39.1
92 59 85 A A 47.9
25 18 19 C B+ 14.8
77 82 77 C B 10.1
53 60 46 C C+ 25.9
82 82 44 A B+ 34.5
2 20 11 D B 8.1
65 53 46 C A55.5
70 4 84 B A12.7
10 11 18 C C+ 111

5 23 21 D C 19.0 LaCrsFt 4.0 BOOT 12.60 +.08 83 0.8 33

63 25 98 D B+ 2.9 LadenbrgTh LTS 2.17 .01 61 145 ..
52 95 41 D C 12.0 LakeShr 2.9 LSBK 9.79 +.05 83 0.7 13
5 22 6 .. C+ 2.9 LakeShoreGold LSG 1.42 +.02 37 109 ..k
62 47 64 D A11.5 LakeldB 2.3 LBAI 10.31 +.17 26 32 14
86 85 75 C B 27.5 LakeFinl 2.4 LKFN 25.66 .16 37 35 13
53 29 96 D B NH LakeInd
LAKE 10.65 +.49 +34 18 18
16 38 17 D D+3.2 LakesEnt
LACO 2.04 .02 +75 53 ..
35 3 32 B B+ 59.1 LamResrch r LRCX 43.38 +.15 43 2.4m 12o
71 82 79 E B+ 41.9 LamarAd LAMR 30.42 +.04 52 355 ..
39 36 44 .. B 31.9 LANAirA 1.1 LFL 26.30 +.49 +49 428 27o
67 59 74 B A72.0 Lancstr 2.1 LANC 69.05 .55 39 62 20o
76 68 60 A A69.5 Landauer 3.8 LDR 57.78 2.08 +13 42 21
58 54 70 C B 6.9 Landec
LNDC 6.60 +.13 +67 103 17o
69 71 81 D D 21.5 LandmkB 4.3 LARK 17.87 .16 +74 4 12k
94 82 85 B B53.0 Landstar .4 r LSTR 51.99 .10 +17 301 21o
49 22 85 E A+6.0 Lannett
LCI 5.20 +.01 36 29 99k
59 18 98 D B 4.1 Lantronx
LTRX 3.02 +.02 49 8 99k
94 80 98 A .. NH 7LaredoPetrol LPI 24.59 +.06 62 143 22k
92 71 80 A A52.4 LasVgSnds LVS.51.06 .42 27 7.8m 25o
84 81 79 D B+ 29.2 LaSalle 1.6 r LHO 27.99 +.01 1 601 ..
.. .. 40 .. B 19.6 LatinAm 1.7 LDF 16.62 .10 28 6 ..
57 9 63 B A7.4 Lattice
LSCC 6.85 .03 52 798 17o
16 15 35 D B+ 27.2 Lawson 2.7 LAWS 17.55 .13 25 16 99k
35 54 23 C B38.0 LaynChrst LAYN 25.37 +.06 45 70 13o
.. .. 44 .. B+ 16.2 LazGlbTR 6.5 LGI 14.82 +.01 18 26 ..
19 11 14 B B46.5 LazardL 2.4 LAZ 26.97 .70 +117 1.8m 20o
.. .. 29 .. A+14.0 LAzWldDv 6.5 LOR 12.10 +.08 40 17 ..
28 86 6 A D10.0 LeGgHldgs r GAGA 4.02 .06 91 3 9
18 14 31 E B+ 17.7 LeapWire
LEAP 9.54 .07 70 577 ..
60 34 99 E ANH LeapFrog
LF 6.83 +.49 +142 1.8m 37
25 26 26 B B 57.0 LearCorp 1.1 r LEA 45.08 .51 52 776 8o
8 54 7 D D 10.6 LearngTree LTRE 6.30 .01 +94 30 26
63 80 26 A B16.2 LeCroy
LCRY 10.46 .32 6 104 8o
42 53 92 C D+3.5 LeeEntrp
LEE 1.12 +.02 +126 1.3m 1o
72 78 48 C B+ 33.7 LegcyRes 7.5 LGCY 29.15 +.33 +16 194 11
12 19 20 C C 37.8 LeggMs 1.2 LM 27.09 .19 +38 2.7m 9o
37 45 35 C C 27.0 LeggPlat 5.1 LEG 22.00 1.39 +172 4.8m 18o
11 8 21 D D7.5 LeMaitr 1.4 r LMAT 5.78 .04 11 11 52k
27 35 21 B A 34.9 LenderPS 2.0 r LPS 19.55 .17 +84 2.6m 6
73 15 93 D A23.5 LennarA .7 LEN 22.76 +.07 17 5.1m 47o
68 15 95 D B 19.1 LennarB .9 LENB 18.27 .06 24 41 38
46 41 47 C B+ 54.1 Lennox
1.8 LII 39.34 .12 +32 632 19o
26 37 8 B B 8.0 LentuoIntl
LAS 3.21 ... +501 87 6
38 38 37 B C+ 39.1 LeucdNa .9 LUK 29.36 .18 55 542 17
6 19 15 E B 40.0 Level3Com LVLT 19.59 .21 +27 1.9m ..
59 18 91 E B+ 2.1 LexiPhrm
LXRX 1.71 ... 54 460 ..k
24 2 53 E B+ 10.1 LexRlty 5.8 LXP 8.67 .23 +14 1.4m ..
57 45 70 B B40.5 Lexmark 2.7 LXK 36.86 .15 +6 1.0m 7o
45 42 67 .. A 18.4 Libbey
LBY 15.44 +.12 +44 95 15k
.. .. 40 .. B+ 5.4 LbtyAllSt 6.7 USA 4.81 ... 35 347 ..
.. .. 40 .. B4.7 LbtyAllS 6.7 ASG 4.20 +.02 +191 225 ..
58 23 83 E ANH LibtyGlbA r LBTYA 47.88 .09 7 1.0m ..
54 23 85 E B 46.2 LibGlobC r LBTYK 45.97 .04 8 239 ..k
55 23 78 B B 18.7 LibInteracA LINTA 18.28 +.11 3 3.4m 17
60 38 71 B B+ 104 LibMdCpA r LMCA 83.95 .08 72 224 7
48 54 47 C B 36.2 Liberty 5.7 LRY 33.44 .26 +2 1.1m 33o
11 41 9 C C+ 9.6 LifePtn 16 LPHI 4.91 +.01 54 77 99o
73 76 64 B A56.7 LifeTech
r LIFE 48.88 .36 7 1.9m 13
90 86 90 B A51.37LifeTmFit r LTM 49.92 .15 38 239 21
64 71 70 C B 43.5 LifepntHos r LPNT 40.99 +.12 9 345 13
37 63 40 C C 16.4 LifetmBr .8 LCUT 12.46 .15 80 5 9
29 52 24 B B11.9 LifewayFd LWAY 9.40 .14 8 9 49
60 19 92 .. A16.2 LigandPh
LGND 13.93 .09 +39 114 ..k
31 42 68 E B7.2 Lightbdg
LTBR 3.35 +.85 +818 371 ..
27 23 53 E B 2.8 LightP
LPTH 1.64 +.09 57 7 ..k
77 98 27 A B 12.0 LihuaInt
LIWA 6.44 .17 60 44 3o
52 49 56 B C+ 42.0 LillyE
5.0 LLY 39.50 .15 29 5.8m 8o
28 39 19 D C 5.5 LimeEngyn LIME 3.49 +.01 49 13 ..
43 1 76 D A8.6 Limelgtn r LLNW 3.91 +.20 +127 1.9m ..
96 88 90 A B+ NH LimitdBr 2.2 r LTD.44.82 +.43 20 2.8m 18
25 48 34 E A24.2 Limonei .6 LMNR 18.65 .33 78 2 99
47 55 40 B C+ 31.8 Lincare 3.2 LNCR 25.25 .96 +228 1.9m 13o
20 37 17 B A19.9 LincEdu 3.0 LINC 9.37 .16 62 61 4
97 81 93 B B+ NH LincnElc 1.4 LECO 45.27 .08 +14 316 19
54 71 37 C B32.7 LincNatl 1.3 LNC 23.82 +.17 +12 5.5m 5
49 39 43 B B 85.9 Lindsay
.6 LNN 63.63 .11 39 86 22o
56 35 56 B B36.0 LinearT 2.9 LLTC 34.08 .05 31 1.7m 14o
37 40 23 A B+ 122 LinkedIn
LNKD 77.77 1.99 13 1.4m 99
41 44 91 E B 1.7 Linktone
LTON 1.32 +.01 +58 131 11
69 71 38 A B 41.1 LinnEngy 7.5 LINE 36.75 +.19 34 897 21
56 96 23 C B+ 4.1 Lionbridge LIOX 2.74 .05 +156 449 13
70 55 98 E B+ 11.3 LionsGate
LGF 10.91 .07 +14 938 54
97 98 99 A B 41.07Liquidity LQDT 39.25 .63 33 248 33o
97 79 96 C A 25.6 LithiaMt 1.1 LAD 24.57 .32 1 346 14
70 17 77 B A66.4 Littelf
1.3 LFUS 56.21 +2.53 +117 248 13o
46 31 70 D B+ 12.4 LiveNatn
LYV 10.62 .22 14 885 ..
56 46 99 E A 7.4 LiveDealn
LIVE 6.18 +.48 +74 298 ..k
95 87 54 A B+ 15.0 LivePrsn
LPSN 12.62 +.06 37 188 36
57 32 97 E B+ 9.9 LizClaib
LIZ 9.63 .07 35 1.7m ..
8 18 21 E B+ 4.5 LloydsTSB
LYG 2.21 +.01 22 2.3m ..
6 19 22 E B7.0 LoJack
LOJN 3.39 +.05 53 41 ..k
12 18 33 D B+ 5.3 Localcom LOCM 2.85 +.04 37 85 ..
76 66 74 B BNH Lockhee 4.6 r LMT 86.63 +1.38 +40 2.9m 10o
63 57 94 .. B 4.1 Lodgenet
LNET 3.51 +.11 49 87 ..k
15 23 28 C B 45.3 LoewsC
.7 L 38.36 .02 31 972 14o
7 16 12 C B 20.1 Logitech
LOGI 8.71 +.32 +16 606 20o
52 12 52 B B49.5 LogMeIn
LOGM 41.11 .33 32 117 52
4 16 3 E C 3.7 LoncorRsrcs LON 1.40 ... 99 0.1 ..k
28 82 6 B C 13.1 LonePineRes LPR 6.80 .15 24 530 11
43 62 22 A C+ 2.8 LgweiPtlmInv LPH 1.50 +.05 32 118 2k
16 11 23 E C 2.2 LookSmrt LOOK 1.40 .00 +6 31 70
50 53 58 A B19.0 LoopNet
LOOP 17.09 .08 +18 447 40
61 38 81 B B 82.5 LoralSpce r LORL 69.95 .03 8 32 26o
67 82 79 A E 120 Lorilla 4.6 r LO 113.0 +.82 14 988 15
29 1 62 E B 11.6 LAPac
LPX 8.26 .62 +126 5.3m ..o
84 59 85 D A 27.6 Lowes 2.1 r LOW 26.96 .05 26 12m 16
86 82 78 D A+6.2 Lubys
LUB 5.55 +.01 12 39 36
34 8 82 D B+ 5.2 LucasEnn
LEI 2.41 +.03 47 154 ..
80 69 82 B B97.1 Lufkin
.6 LUFK 80.24 +3.15 +90 684 38
98 99 94 A B+ NH 7Lululemon LULU.65.05 +.11 70 1.2m 60o
93 84 83 C B+ 29.07LumberL
LL 22.55 +.11 43 201 26
48 77 41 C D 24.7 Luminex
LMNX 21.25 +.33 +156 620 46o
66 73 46 A B18.2 LumosNt 3.5 LMOS 15.90 .31 36 52 15k
34 29 90 E B+ 3.6 LunaInno LUNA 1.75 ... 64 8 ..
76 55 76 B A+34.4 Luxotti 1.3 LUX 33.49 +.11 81 21 24
63 82 49 D B+ 12.5 Lydall Inc
LDL 9.98 .09 53 25 20k
89 37 93 A A 48.1 LyndllI
2.2 LYB 44.87 +.12 +34 5.5m 8

iShCalM 3.6 CMF 113.0 .35 4 9 ..k

iShCons 2.2 AOK 29.96 .04 70 18 ..k
iShSPEM 2.9 EMIF 33.32 .05 34 14 ..
iSEu350 3.3 IEV 37.11 +.25 58 143 ..o
iShS&PG 2.9 IOO 62.24 +.29 7 83 ..
iShGCln 4.1 ICLN 9.84 +.11 62 12 ..
iShSPCD 1.6 RXI 55.58 +.12 +59 23 ..
iShSPCS 2.3 KXI 67.15 +.33 +92 85 ..
iSSPGlE 2.1 IXC 40.73 +.23 +10 193 ..o
iShGlbF 2.9 IXG 41.03 +.17 44 27 ..
iShGlbH 2.1 IXJ 58.10 +.40 24 37 ..
iShSPInd 2.1 EXI 53.76 +.28 +406 151 ..
iShrGlb
.9 IXN 64.53 +.26 +999 1.0m ..
iSGlIn
4.1 IGF 35.05 +.24 +47 65 ..
iShSPMat 1.9 MXI 65.25 .08 45 42 ..
iShSPGT 5.4 IXP 56.17 +.22 16 52 ..
iSGTmb 2.2 WOOD 40.66 .00 82 5 ..
iShSPUt 4.6 JXI 42.25 +.43 18 45 ..
iShGroA 2.3 AOR 32.79 +.10 34 25 ..k
iShGSCom
GSG 34.32 +.15 9 246 ..o
iShNift .5 INDY 24.95 .19 +26 199 ..
ISS&PInt 3.0 IPFF 26.17 .09 89 9 1
iShSPLA 2.9 ILF 48.67 +.38 +2 1.6m ..o
iShaSPM 1.1 IJH 97.03 +.12 52 575 ..o
iShMCGth .6 IJK 109.7 +.29 50 112 ..o
iShaMCV 1.6 IJJ 83.79 +.07 38 119 ..
iShModA 2.2 AOM 30.94 +.03 65 16 ..k
ISS&PN 1.1 IGE 41.37 +.10 49 144 ..
ISS&PN
.3 IGN 31.07 +.21 +999 1.2m ..k
ISS&PSo
.0 IGV 61.80 +.26 89 17 ..
ISS&P
.5 IGM 66.06 +.20 61 8 ..k
iShNMuB 3.2 MUB 111.8 +.33 49 151 ..
iShNYMu 3.3 NYF 110.5 +.02 +16 11 ..k
iShSPSml .9 IJR 75.98 .13 36 1.2m ..o
iSSCGth
.6 IJT 81.62 +.04 38 124 ..o
iShSCVal 1.2 IJS 78.82 .14 +116 686 ..o
iShSTNa 1.3 SUB 106.6 +.01 36 21 ..k
iShTgt2 2.3 TZD 31.99 .24 94 0.1 ..k
iShTgt2 2.4 TZE 33.20 .02 71 0.7 ..k
iShTgt2 2.3 TZG 33.96 +.15 +79 3 ..k
iShTgt2 2.3 TZL 34.46 +.00 +47 3 ..k
iShTgt2 2.2 TZV 34.81 +.04 +44 3 ..k
ISSPTrgt 2.0 TZW 26.80 .02 33 0.4 1
ISS&PTrgt 1.9 TZY 26.88 +.12 19 6 1
iShTgtR 2.5 TGR 30.80 .09 +273 6 ..k
iShUSPf 6.3 PFF 38.48 +.06 +1 1.4m ..o
iShWPro 4.0 WPS 30.65 +.11 +25 21 ..
ISC13I 4.4 ISHG 99.8 +.17 43 7 ..k
iShCiti 4.0 IGOV 100.5 +.89 46 20 ..k
iShTopix 2.3 ITF 41.70 +.40 82 1 ..
iShSilver
SLV 33.26 +.58 +4 19m ..o
iShBaTI 3.9 TIP 118.4 .44 +69 1.6m ..
iSharCn
2.7 ICF 76.00 .02 48 284 ..
IsisPhrm
ISIS 8.75 .04 12 538 ..
IsleCapri
ISLE 5.35 +.01 32 68 99
Isoftstone
ISS 10.22 .12 32 89 18
IsoRayn
ISR .70 +.04 +95 120 ..k
Isramco
ISRL 92.15 5.67 +100 3 27
IstaPh
ISTA 8.17 .01 71 154 ..
iStarFinl
SFI 7.44 .02 8 867 ..
ItauUni
.4 ITUB 21.13 +.24 +6 12m 11o
Iteris
r ITI 1.45 .03 54 19 28
Itron Inc
r ITRI 41.30 +.26 +8 437 10
IturnLoc 7.3 ITRN 13.79 .01 +14 13 11k
IvanhoEn
IVAN 1.00 ... 58 503 ..o
IvanhoMn
IVN 16.79 .28 28 2.7m ..o

J
51 53 56 C B+ 55.6 J&JSnack 1.0 JJSF 51.44 .93 +14 51 20
81 96 41 A B32.7 J2Glob 2.8 JCOM.29.37 +.19 61 172 11
3 18 3 B B 8.6 JASolar
r JASO 1.83 +.07 +34 7.3m 4
46 19 89 E C+ 7.3 JAlexander JAX 6.95 +.17 83 3 40
67 89 19 B B 35.0 JDASfwr
JDAS 26.80 .25 +1 446 12o
25 43 20 B B 29.1 JDSUni
JDSU 13.25 +.59 +84 10m 16o
.. .. 20 .. A16.2 JFChina
.8 JFC 12.60 .08 60 7 ..
48 16 58 C B+ 9.3 JMPGrp 1.5 r JMP 7.75 +.01 40 21 7k
.. .. 19 .. D56.0 JPMDU10Yr DSXJ 41.58 +.68 80 1 99
.. .. 71 .. B40.4 JPMAler 4.7 AMJ 40.26 +.02 12 1.1m ..o
20 29 32 C B48.4 JPMorgC 2.6 r JPM 37.87 .27 45 21m 8o
96 75 88 B A24.2 JabilC
1.3 r JBL 23.83 +.01 31 2.0m 9o
85 76 76 B B 35.4 JackHn 1.3 JKHY 35.02 +.03 35 286 21o
56 55 69 D B24.5 JackInBox JACK 23.19 +.04 49 166 14
34 82 3 D C 7.0 JksvlBcFL r JAXB 3.15 +.05 48 3 ..
79 77 69 C B 53.2 JacobsEng
JEC 46.14 .39 41 718 16o
78 82 93 D B+ 8.2 Jaguarnyag JAG 6.67 +.06 44 997 31o
6 29 15 D C 21.2 JakksP 2.5 JAKK 15.82 ... 85 35 13
34 72 18 E A2.6 Jamba
JMBA 1.74 +.03 +14 449 ..o
86 59 95 .. ANH JHardie
.3 JHX 40.26 +.29 67 0.4 28k
3 12 2 B B25.5 JamesRivr JRCC 6.86 .62 +96 4.6m 29
25 22 47 C B+ 14.6 JanusCap 2.4 JNS 8.49 +.04 57 1.8m 10o
.. .. 28 .. B+ 6.7 JapanEq .9 JEQ 5.52 .01 51 14 ..k
.. .. 30 .. B9.8 JpnSmCap .4 JOF 7.76 .02 +22 125 ..k
58 78 57 B C+ 37.5 Jarden 1.0 r JAH 33.96 +.01 39 358 10
89 82 98 .. B+ 51.07JazzPharma JAZZ 50.54 +.17 +12 928 16
24 5 29 C B 26.2 JeffrsGp 1.9 r JEF 15.95 +.42 31 2.6m 14o
.. .. 26 .. B58.0 AlpJefWcat WCAT 43.70 +.15 +999 23 99
3 18 10 E C 4.8 JeffrsnBc
JFBI 2.50 .10 76 1 ..
68 83 57 D B 11.4 Jeffersn 4.8 JFBC 10.81 +.01 81 0.3 12k
84 39 91 C A6.5 Jetblue
JBLU 5.95 .19 36 4.4m 20o
57 56 31 D A11.0 JewttCmr r JCTCF 8.80 .20 +999 46 9
22 82 6 .. B 16.1 Jiayum.com r DATE 7.54 +.18 15 112 20
32 86 3 B B+ 32.2 JinkoSol
r JKS 7.96 +.36 +93 1.2m 1
59 99 17 B C 14.9 Jinpan
1.6 JST 8.78 +.13 40 27 5o
36 14 87 .. .. 17.8 JiveSoftware JIVE 16.94 .08 17 589 ..
14 19 32 E B+ 1.6 JoesJeans JOEZ .70 .03 57 78 99k
61 49 45 B B+ 21.0 JBeanTc 1.6 r JBT 17.55 +.05 +3 116 12k
.. .. 60 .. B 18.2 JohnHn 4.8 BTO 16.38 .04 61 35 ..k
.. .. 34 .. C+ 20.8 JHHedgE 7.4 r HEQ 16.65 +.02 35 53 ..
.. .. 56 .. C 15.5 JhnHnkS 8.0 JHS 15.31 .04 +47 26 ..k
.. .. 59 .. B+ 23.7 JhnHkIn 8.8 JHI 22.66 .09 12 17 ..k
.. .. 81 .. B NH JhnHnkP 7.3 HPI 22.90 +.35 9 54 ..k
.. .. 73 .. C 22.0 HanPfII 7.7 HPF 21.89 +.22 +3 46 ..k
.. .. 67 .. B+ 18.2 HanPfdI 7.4 HPS 18.17 +.11 +51 123 ..k
.. .. 85 .. B14.0 JHancPre 6.5 PDT 13.93 +.19 +8 146 ..k
.. .. 75 .. B18.3 HncTxAd 6.6 HTD 17.82 .21 +197 305 ..k
.. .. 55 .. B15.7 JHTxAd 10 HTY 13.39 +.02 +24 58 ..k
45 64 46 A C 68.1 JohnsnJn 3.5 JNJ 65.26 +.07 11 9.2m 13o
32 60 26 B D+42.9 JohnsnCt 2.2 JCI 33.00 .54 18 4.6m 13o
42 9 60 D B 21.0 JhnsnOtdrs JOUT 18.23 .20 45 7 19
73 61 70 B A107 JonesLaL .4 JLL 82.96 +.66 +25 513 17o
1 8 3 E D+1.5 JonesSoda JSDA .50 +.02 +60 396 ..
81 94 30 A B 57.1 JosABkCl JOSB.49.08 +.21 +32 403 14o
51 17 81 C A 6.2 JournlC
r JRN 5.26 .11 4 104 11
92 96 56 A A103 JoyGlbl
.8 JOY 92.76 2.82 +25 2.2m 15
28 43 13 B D+45.0 JnprNtwk JNPR 23.02 +.30 +15 12m 19o
23 1 66 .. .. 12.6 JustEn
9 JE 12.45 +.01 30 99 99

KBWInc 1.1 KBW 18.30 .14 6 245 ..k

KEYWHldg r KEYW 7.32 .12 46 53 99o
KITDigitn
KITD 12.25 ... 16 651 38o
KKR&Co 2.7 KKR 14.96 +.14 +23 1.3m 21
KKRFincl 7.8 KFN 9.27 +.17 +510 3.6m 5o
KLATncr 2.7 r KLAC 51.10 +.27 4 2.9m 10o
KMGChe .5 KMGB 18.47 .01 31 19 21
KSWInc 4.2 KSW 3.55 .04 45 6 15
KSwiss
KSWS 3.86 .05 +82 388 ..
KTCorp 5.8 KT 14.71 +.05 +43 1.8m 6o
KVH Indus KVHI 9.80 .13 +27 75 ..
KVPharmA KVA 2.78 .19 +121 1.7m ..
KVPharmB KVB 2.80 .20 +43 11 ..k
K12nya
LRN 24.20 .88 +294 2.6m 78o
Kadant
KAI 25.13 .49 62 21 12
KaiserAl 2.0 KALU 51.05 .95 17 100 32
KaisrFe 2.1 r KFFG 13.26 .05 89 2 13
KamanA 1.9 KAMN 33.06 +.02 75 32 14
KandiTchn r KNDI 3.34 .03 54 60 17o
KansasCi 3.1 KCLI 34.69 +.37 +40 18 14k
KCSouthrn KSU.69.17 .60 51 587 24o
KapStone
KS 18.54 +.47 +78 481 13
KARAuct
KAR 16.54 .23 35 75 14k
Kaydon 2.2 KDN 36.50 .08 +5 188 21
KaynAEn 6.8 KED 22.91 +.06 47 26 91
KAEnrgy 6.9 KYE 27.82 +.06 30 71 ..k
KaynAnd 6.3 KMF 26.59 .16 10 122 ..k
KaynAnd 6.4 KYN 32.01 +.41 +13 234 ..k
Kearny 2.0 r KRNY 9.96 .02 71 8 71
KeatingCaptl KIPO 8.98 .05 21 6 99
KeegnRgn
KGN 4.82 +.06 +33 441 ..o
Kellogg 3.4
K 50.82 +.14 +3 2.1m 15o
KellySv 1.2 KELYA 16.05 +.12 5 242 8o
Kemet
KEM 9.87 +.36 15 426 5o
Kemper 3.4 KMPR 28.63 +.07 6 150 31o
KenexaCp KNXA 28.54 +.48 +744 2.3m 34o
Knnmtl 1.3 KMT 44.72 +.48 11 651 11o
KennWils 1.1 KW 14.00 +.05 9 122 ..
KenCole
KCP 12.98 +.01 +53 39 ..
KnsyNsh 4.1 KNSY 24.24 .13 41 25 15
KYFstFd 4.4 KFFB 9.05 .00 75 0.4 47
KeryxBiop KERX 3.45 .20 +5 1.2m ..o
KewneeS 4.2 KEQU 9.53 +.03 78 1 99k
KeyEngyn
KEG 15.71 +.36 22 2.1m 23
KeyTech
KTEC 13.40 +.14 +40 10 99
Key Tronic
KTCC 10.20 +1.00 +326 396 15
Keycorp 1.5 KEY 8.07 .06 +20 16m 8o
Keynte 1.2 KEYN 19.67 .02 31 126 16o
Kforce
KFRC 13.01 .36 +20 216 15
KidBrands
KID 3.55 .02 84 9 7
Kilroy
3.3 KRC 42.81 .23 19 471 ..o
KimbInt 3.2 KBALB 6.32 .01 65 29 30
KimberR
KBX 1.17 +.04 66 50 ..k
KimbCla 3.9 KMB 71.74 .46 +9 2.6m 14o
KimcoR 4.1 KIM 18.60 .16 30 2.5m 88
KindrME 5.4 KMP 86.65 +.27 40 426 50o
KindrMo 3.9 KMI 31.84 .42 9 2.0m 47o
KindMrMg KMR 77.99 +.13 37 211 99
KindredHl
KND 13.21 +.12 47 396 6
KingldJwlry KGJI 1.64 +.03 77 22 2
Kingsto 3.7 KINS 3.21 .09 69 0.8 10
KingswyFnl KFS .63 .01 99 0.8 ..
Kingtone KONE .41 +.03 31 12 ..k
KinrsGo 1.1 KGC 11.05 .10 +4 8.9m 15
Kior
KIOR 12.83 +.32 +43 125 ..k
KipsBayMed KIPS 1.45 ... 99 0.1 ..
Kirby Corp
KEX.67.00 +.28 +36 689 19o
Kirklnds
r KIRK 16.50 .28 +91 346 19o
KiteRea 4.5 KRG 5.37 .08 56 95 ..
KnghtCap
KCG 13.14 .18 59 456 9o
KnightTr 1.4 r KNX 17.53 .06 25 472 23o
KnghtT 13 VLCCF 14.90 .09 3 182 11
Knoll
2.4 KNL 16.34 .53 +228 633 13o
Knology r KNOL 15.89 .09 30 82 14k
KobexMng KXM .65 +.01 32 6 ..
KodiakOG
KOG 8.97 +.18 +6 9.5m 74
Kohlberg 9 KCAP 7.30 +.12 +30 83 9k
Kohls
2.0 r KSS 50.07 +1.27 +36 5.8m 11
KonaGrill r KONA 5.26 .01 +114 140 35k
Konami 1.7 KNM 25.10 .78 47 2 13k
KongZhg r KONG 4.27 +.05 9 34 7
KonPhlps 4.5 PHG 20.94 +.11 55 667 ..o
Kopin
KOPN 3.91 .06 27 135 32
Koppers 2.2 KOP 39.63 +.06 +3 141 14
KoreaElc
KEP 12.33 +.05 70 157 ..
KoreaEqtyFd KEF 9.54 +.01 +16 29 ..k
Korea Fund
KF 39.75 +.26 64 17 ..
KornFerry
KFY 17.10 +.10 +25 478 12o
KosmosEngy KOS 13.42 .08 75 72 ..
Koss
4.1 KOSS 5.79 +.24 +538 20 12
KraftFdA 3.0 KFT 38.51 .19 24 5.8m 17
KratonPPn KRA 29.57 .22 6 367 7
KratosDers KTOS 7.27 .14 26 303 ..
KrispyKrm
KKD 8.10 +.16 +29 671 33o
Kroger 1.9 r KR 23.70 .36 +43 6.8m 12
Kronos 2.4 KRO 24.50 .05 32 531 10
Ku6MedCo r KUTV 1.98 +.04 +39 552 ..k
Kubota 1.7 KUB 46.34 +.62 61 14 17k
KulickSof
KLIC 11.55 +.02 19 825 6o
Kyocera 1.7 KYO 86.61 +.42 65 3 12

10 35 7 B B 8.8 LLEgy
LLEN 2.99
45 72 27 C B88.6 L3Comm 2.6 r LLL 70.25
54 42 95 E A7.8 LCAVis
LCAV 5.49
33 46 34 C E 14.2 LCNB
5.0 LCNB 12.75
19 18 55 D A 15.0 LDKSolrn
r LDK 5.88
20 22 51 E B+ 18.9 LGDispl 1.1 LPL 13.10
11 2 11 C B 21.4 LGLGroup
r LGL 8.00
23 47 16 B B+ 30.6 LHCGroup LHCG 16.09
68 53 86 .. A6.6 LINTVA
r TVL 4.76
25 63 10 B B4.4 LJ Intl
JADE 2.36
99 97 91 A B 33.67LKQCorp LKQX.32.52
76 87 33 C A25.0 LMIAerospc LMIA 19.61
60 51 50 A B+ 6.1 LMLPay
LMLP 2.80
.. .. 61 .. B14.1 LMPCap 8.4 SCD 13.35
.. .. 44 .. A12.8 LMPCpLn 6.4 TLI 11.81
.. .. 67 .. B 11.1 LMPREI 6.9 RIT 10.36
74 51 70 D A 6.0 LNBBanc .7 LNBB 5.40
98 94 82 B A 37.57LPLInvHdg r LPLA 35.90
17 9 6 B C 3.4 LRAD
LRAD 1.51
28 48 39 .. D 28.6 LRREne 10 LRE 18.98
55 23 86 D A 17.7 LSBFinl
LSBI 16.78
75 91 49 A B49.2 LSBInds
LXU 36.44
98 79 91 B B+ NH LSICorp
r LSI 8.10
22 3 26 D B8.9 LSIInd 3.4 LYTS 7.06
91 86 87 A B32.9 LTCPpty 5.3 LTC 32.63
K
52 16 53 B A9.8 LTXCred r LTXC 7.65
20 61 21 E B 54.0 KBFncl
.2 KB 39.25 .42 12 172 10 84 82 97 D B 14.2 LaZBoy
LZB 13.87
57 14 89 E A15.3 KBHome 2.3 KBH 10.76 +.33 +10 6.7m ..o 70 71 53 A B 100 Laboratory
LH 91.95
80 92 65 D B+ 39.3 KBRInc .6 r KBR 33.23 .40 33 1.0m 10 36 41 69 D C+ 43.0 Laclede 3.9 LG 42.45

.04 4 223 4o
+.18 +2 800 8o
+.09 66 36 ..
+.19 +211 6 11
.09 5 2.1m 10o
.51 +87 1.7m ..o
.01 +23 7 11
+.04 51 72 7
+.20 29 96 8
+.03 47 39 7o
.27 35 448 24
.32 +62 67 15
+.03 28 55 5
+.07 16 57 ..
+.01 51 20 ..
+.03 35 26 ..
.01 40 4 11
+.85 +216 758 18
+.00 +19 58 10k
+.38 45 96 12k
+.03 +5 2 14
.09 +80 344 11
+.05 +37 13m 17o
.18 22 61 30o
.09 27 125 24k
+.09 40 207 12
.16 32 459 24
+.95 +12 752 15
+.06 23 81 14o

M
47 27 46 B B91.1
5 12 17 .. C 14.8
83 82 67 E A 22.5
65 32 96 E A13.5
72 82 57 E B+ 1.9
13 25 21 C B7.6
61 17 85 E A+32.3
21 21 16 D B 21.0
32 29 46 C B24.1
56 13 97 .. A7.0
15 2 9 C B+ 15.0

M&TBnk 3.4 MTB 81.37

MAGSlvgn MVG 8.60
MBFinl .2 MBFI 19.87
MBIA
MBI 12.06
MBTFinl
MBTF 1.40
MCGCap 14 r MCGC 4.72
MDCHld 4.0 MDC 24.99
MDCPtn 3.9 MDCA 14.19
MDURes 3.1 MDU 21.62
MELASci MELA 4.49
MEMCElctr WFR 5.15

+.38
+.10
+.14
.08
+.08
.03
+.32
.08
+.16
+.04
.12

50 409 12o
45 61 ..o
25 231 38o
22 2.5m ..
+20 24 ..
39 268 8
+35 1.4m ..o
16 76 ..k
38 416 18o
63 172 ..
47 4.3m 99

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

D9

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

58 46 52 D B 3.7 MEMSICn MEMS 3.11 .18 +144 18 ..

87 82 96 D A2.2 7MERTle MTSL 1.90 +.05 +21 9 11
60 90 37 B B 8.6 MFAFncl 13 MFA 7.48 +.05 2 3.5m 7
80 82 63 A E 9.0 MFCIndu 2.5 MIL 7.88 .07 72 44 6o
20 8 25 D B13.2 MFRI
MFRI 7.82 +.10 31 4 ..
.. .. 77 .. B+ 11.9 MFSCaM 6.3 CCA 11.71 .09 +132 13 ..k
.. .. 56 .. B NH MFSCh 6.7 MCR 9.63 +.10 +35 153 ..k
.. .. 53 .. C 7.2 MFSGvMk 7.2 MGF 6.97 +.02 +9 75 ..k
.. .. 82 .. BNH ColnHiI
6.8 CXE 5.61 +.09 36 54 ..k
.. .. 82 .. B5.1 ColMuni 6.8 CMU 5.00 ... 33 50 ..k
.. .. 69 .. B+ NH Colonial
8.2 CIF 3.18 +.08 +272 199 ..k
.. .. 50 .. B+ 6.6 MFSIntr 8.3 MIN 6.42 +.04 +69 459 ..k
.. .. 53 .. D+NH ColIntm 5.3 CMK 8.48 +.08 +10 15 ..k
.. .. 82 .. B 10.8 ColInvG 6.2 CXH 10.54 +.08 +95 48 ..k
.. .. 56 .. B7.1 MFSMlti 7.1 MMT 7.00 +.02 +9 208 ..k
.. .. 74 .. D+7.6 MFSMun 6.8 MFM 7.37 +.05 37 42 ..k
.. .. 37 .. B8.3 MFSSpV 9 MFV 7.06 .04 +51 25 ..k
57 65 69 C C+ 47.9 MGEEgy 3.3 MGEE 46.08 +.21 +62 111 16k
27 4 72 E B+ 10.4 MGICInv
MTG 4.37 .11 21 6.2m ..o
68 46 79 E A16.1 MGMResorts MGM 13.96 .06 23 11m ..
16 18 24 D C+ 9.9 MGPIngr 1.5 MGPI 6.53 +.06 62 11 ..
15 13 31 E B3.1 MHIHosp 3.3 MDH 2.41 +.01 +1 9 ..k
66 22 91 C A+NH MIDevelop 5.5 MIM 36.65 +.40 +24 237 ..o
65 20 93 E A15.5 MIHomes MHO 12.59 +.03 2 147 ..o
69 8 86 B A35.0 MKSI 1.9 r MKSI 31.82 .14 3 315 13o
.. .. 55 .. B+ 19.6 MLPStrn 5.4 MTP 17.42 .10 38 32 ..k
11 4 25 .. A4.3 MPGOffTr MPG 2.72 +.01 0 225 ..
69 96 36 A C+ 39.0 MSCIIncn MSCI 34.73 +.30 19 460 18o
98 82 88 A B+ 79.2 MSCInds 1.3 MSM 77.56 +.03 50 172 21o
62 38 95 E B+ 3.2 MTRGmng MNTG 2.65 ... 33 13 ..
94 70 91 A B+ 49.7 MTSSys 2.1 r MTSC 48.65 .34 32 42 14
14 7 38 E B14.8 MVCCap 3.7 r MVC 12.84 .09 68 17 ..o
44 74 65 .. B46.8 MVOilTr 8.1 MVO 40.76 .73 +15 62 12
90 93 86 B A91.47MWIVet MWIV 85.63 +.80 35 53 23o
70 70 48 C A 26.5 MYRGrp
MYRG 21.66 .40 32 72 24
57 51 60 E A 4.6 Mactw
MCBC 2.98 .06 14 25 10
79 80 74 D B+ 56.5 Macerich 4.0 MAC 55.50 +.30 +55 1.3m 46o
32 51 29 E B+ 17.0 MacGray 1.7 r TUC 13.98 .06 74 5 60
39 64 30 D B+ 36.0 MackCali 6.2 CLI 29.20 .07 2 889 35
.. .. 54 .. B 16.5 MacQFst 8.9 r MFD 15.68 +.17 7 28 ..k
.. .. 64 .. A 19.1 MacQGInf 4.4 MGU 18.33 +.01 56 27 ..k
44 12 83 D B29.4 MacquarI 2.8 MIC 29.00 +.05 55 60 69
87 87 94 C B 36.4 Macys 2.2 r M 35.87 +.15 31 4.5m 12
10 42 7 B D+2.4 MadCatz
MCZ .65 +.03 +19 441 7k
48 22 78 D B30.4 MdisnSqGrdn MSG 29.77 +.28 5 230 28
.. .. 44 .. B+ 13.2 MadStSe 8.8 MSP 11.87 +.05 41 15 ..
.. .. 38 .. B 9.2 MadClCa 8.8 MCN 8.21 +.04 43 53 ..
.. .. 65 .. A+26.7 MadrnDmst FWDD 25.89 .22 81 0.3 ..
.. .. 46 .. B+ 25.9 MadrnGl 2.9 FWDB 25.60 .15 74 0.6 ..
.. .. 42 .. A+26.7 MadronaIntl FWDI 22.92 .27 80 0.3 ..
78 51 99 D B+ 5.1 MagalSec MAGS 4.43 +.35 41 87 13
46 56 35 D C 56.8 MaglnHlth MGLN 48.78 +.65 60 78 11
90 90 83 A E 69.67MagMds 4.8 MMP 68.45 +.24 +26 333 18o
2 32 15 E C 3.5 MagellanPtrl MPET 1.17 +.17 +173 407 ..k
92 98 84 A B+ 9.7 MagicSftwr MGIC 6.76 .12 17 149 17
84 82 99 .. A+20.0 MagicjckVcl CALL 17.45 +.35 29 185 49o
93 69 90 A B 8.5 MagmDsg LAVA 7.14 .01 72 807 20
30 12 43 B B 58.7 MagnaI 2.3 MGA 42.95 .32 40 639 9
39 7 76 .. A+15.6 Magnachip
MX 10.88 .50 +118 503 6o
44 82 23 .. A26.0 Magnetek MAG 12.69 .41 40 8 6k
55 33 70 D B+ 8.7 MagHRes
MHR 6.16 .35 +2 3.2m ..
21 10 75 E C+ 7.0 MagyarBc MGYR 4.00 .40 +44 8 ..
1 8 7 E B 2.4 MahanaTel MTE 1.12 .07 31 52 ..k
81 56 78 B A 9.9 MaidenH3.4 MHLD 9.49 .04 51 98 9
31 61 15 B C 32.2 Maidenfrm MFB 21.30 +.27 26 149 10
95 96 90 A B+ NH MainStC 7.2 MAIN 22.48 +.48 +35 296 14o
70 56 66 D B 10.5 MnSrce .4 MSFG 9.85 .09 37 35 9
38 22 85 B B4.5 Majesco
COOL 2.65 +.05 45 544 9o
10 40 25 E C 5.5 MakMusc MMUS 4.40 +.04 +70 8 88k
22 41 17 A D34.2 Makemytrip MMYT 22.99 .17 44 55 99
36 39 28 B C 48.4 Makita 1.8 MKTAY 38.94 +.34 94 4 13
75 31 96 D B+ 43.0 MAKOSrgn MAKO 36.28 +.07 39 604 ..
.. .. 66 .. B+ 10.2 Malaysia 3.9 MAY 9.97 ... 11 10 ..
71 63 93 E A 9.0 MalvrnF
MLVF 8.46 +.86 30 8 ..
.. .. 64 .. B2.7 MngdHiP 8.8 HYF 2.39 +.04 +8 223 ..k
18 18 44 E C 3.1 MgeNet
TMNG 2.31 .08 +395 70 ..k
99 94 91 A B+ 47.57ManhAssc MANH 46.41 +.24 38 102 19o
96 85 93 C A 6.8 7Manitex MNTX 5.98 .17 +94 147 19
85 75 85 D A 23.2 Manitowc .5 MTW 15.84 +.13 7 3.3m 41o
1 2 3 E B 21.5 Mantch
MTEX 4.52 +.13 69 1 ..
80 99 87 .. BNH 7Mang&Napr MN 14.18 +.79 +119 338 2
18 27 8 E D 5.4 MannKind MNKD 2.43 +.09 +135 3.8m ..
44 66 30 D B 69.7 Mnprgrp 1.7 r MAN 46.43 .35 16 862 14o
57 87 29 B B 46.3 Mantech 2.3 MANT 35.95 .21 +20 233 9
21 58 13 E B 19.5 Manulife 4.3 MFC 12.17 .13 21 2.4m 11
65 61 65 E D+17.4 MAPPhn MAPP 15.72 +.26 +22 165 92
64 29 85 B A35.0 Marathn 2.1 MRO 33.16 +.26 13 6.1m 10o
72 42 78 C B+ 47.4 MarthnP 2.3 r MPC 43.92 .50 +61 5.8m 6o
14 72 2 C E 10.9 Marchx 1.8 MCHX 4.36 .04 65 102 16
67 72 78 D B13.6 Marcus 2.7 MCS 12.72 .30 42 48 20o
61 69 86 .. B27.3 MarinP 8.3 MARPS 25.11 ... +33 3 14k
85 51 86 D A8.0 MarineP 1.2 MPX 6.63 +.47 +154 91 36
61 20 83 E A 10.6 MarineMax HZO 8.66 .07 54 40 ..o
30 6 43 B C+ 430 Markel
MKL 404.0 +1.50 +176 57 27
59 32 96 D B+ NH MarketLdr LEDR 3.15 +.03 +117 54 ..
.. .. 27 .. B+ 34.8 MktVAfr 3.4 AFK 28.87 .08 +30 23 ..
.. .. 41 .. B 57.9 MktVAgr .6 MOO 52.88 +.11 23 562 ..o
.. .. 71 .. D 19.8 MktVLgM 4.3 MLN 19.48 +.02 66 15 ..k
.. .. 48 .. C 19.5 MktVShM 1.9 SMB 17.76 .07 5 34 ..k
.. .. 67 .. C+ 92.2 MktVctBnk1.6 RKH 82.78 +.13 94 4 ..
.. .. 94 .. A 132 MktVctBio .4 BBH 131.6 1.10 32 11 ..
.. .. 21 .. A60.4 MkVBrzSC 2.5 BRF 44.52 +.20 43 182 ..o
.. .. 76 .. D+28.5 MkVCfM 6.1 XMPT 27.91 +.11 17 4 1
.. .. 16 .. B 47.5 MktVctrChina PEK 33.95 +.71 71 0.7 ..
.. .. 17 .. B+ 51.9 MkVCoal 1.3 KOL 36.64 .67 7 171 ..o
.. .. 46 .. B 21.4 MktVctColmb COLX 18.81 +.12 78 0.2 ..
.. .. 68 .. E 48.0 MSDSEur
DRR 43.39 .83 32 34 ..k
.. .. 19 .. B19.8 MktVEgy 2.4 EGPT 12.08 +.12 79 10 ..
.. .. 45 .. A+28.1 MkVctE 5.2 EMLC 26.66 +.15 31 114 ..
.. .. 51 .. B+ 55.7 MktVEnv 1.2 EVX 50.62 +.33 53 0.7 ..
.. .. 48 .. B+ 37.2 MktVGam 1.8 BJK 33.79 .04 42 10 ..
.. .. 28 .. B+ 27.2 MVGmySmCp GERJ 20.71 +.07 +6 2 ..
.. .. 11 .. C 22.8 MktVAlt 2.7 GEX 12.55 .01 80 9 ..o
.. .. 27 .. C 67.0 MktVGold .3 GDX 55.88 .30 +8 13m ..o
.. .. 22 .. B 24.1 MktVGulf 4.0 MES 20.04 .10 +298 16 ..
.. .. 62 .. A+31.2 MkVHiYM 5.6 HYD 30.75 ... 39 129 ..
.. .. 16 .. B+ 18.6 MktVctIndSC SCIF 12.48 .22 +164 133 ..
.. .. 39 .. C+ 35.0 MktVIn 1.5 IDX 29.82 .25 +212 1.2m ..
.. .. 65 .. B24.5 MktVctIntr 3.1 ITM 23.32 .02 +46 247 ..k
.. .. 32 .. B25.1 MVInvGr .9 FLTR 23.38 .02 40 1 ..
.. .. 14 .. B+ 43.0 MktVJrG 4.1 GDXJ 29.20 ... 17 2.4m ..o
.. .. 42 .. B 27.8 MVLAAB 5.8 BONO 24.93 .07 90 0.2 ..
.. .. 30 .. C 33.5 MVLtASC 1.9 LATM 26.29 .01 61 2 ..
.. .. 25 .. C 167 MktVctOi .7 OIH 130.6 .54 +23 2.8m ..
.. .. 67 .. D74.0 MktVctP 3.0 PPH 73.81 +.38 76 59 ..
.. .. 16 .. B 31.5 MkVPola 3.6 PLND 20.86 +.10 14 22 ..
.. .. 45 .. B 25.5 MVPrRMu 1.3 PRB 25.39 +.11 46 4 ..
.. .. 15 .. C+ 28.9 MktVREth REMX 18.22 .19 12 101 ..o
.. .. 49 .. B+ 26.5 MktVecR 10 MORT 24.98 +.03 64 8 ..

.. .. 67 .. B118 MktVctRe 1.6 RTH 118.6 +.08 58 124 ..

.. .. 45 .. ANH MkVRMBnya CNY 41.07 .13 45 4 ..
.. .. 48 .. B+ 43.9 MkVRupnya INR 39.81 +.51 72 0.8 ..
.. .. 24 .. B+ 43.2 MktVRus 1.8 RSX 31.99 +.32 14 4.3m ..o
.. .. 21 .. B25.8 MktVctRusSC RSXJ 18.39 +.24 81 0.9 1
.. .. 34 .. C+ 43.4 MkVHard 1.8 HAP 37.47 +.09 78 12 ..
.. .. 64 .. B35.0 MktVctS 1.4 SMH 34.36 +.10 23 2.1m ..o
.. .. 6 .. B14.3 MktVSol 4.7 KWT 4.94 .03 +155 139 ..
.. .. 27 .. A77.4 MktVSte 2.0 SLX 57.55 .21 57 31 ..o
.. .. 13 .. C+ 27.8 MVUrn/N 11 NLR 17.07 +.06 36 28 ..
.. .. 18 .. A 29.6 MktVVi .9 VNM 17.77 +.05 60 62 ..
99 97 95 A B+ 35.47MktAxs 1.3 r MKTX.32.85 .06 53 90 27o
89 70 92 D B+ 59.0 MarkWst 5.2 MWE 58.60 +.11 62 269 64
77 39 83 D A+14.7 MarlinB 1.7 MRLN 14.43 +.06 40 13 33
88 65 83 B A 40.3 MarrtInt 1.1 r MAR 36.17 +.02 15 3.2m 27
57 9 94 D A22.8 MarriottVactn VAC 22.33 .07 46 282 11
68 66 69 B BNH MarshM 2.7 MMC 32.62 +.38 7 2.9m 19
19 36 7 .. C 3.3 MarshlE
MSHL 1.10 +.03 +355 321 ..k
88 81 80 C B+ 23.3 MartnTr .4 MRTN 22.19 +.02 10 59 19
43 4 97 E B+ 5.2 MStewartA MSO 4.77 ... 69 133 ..
55 11 70 D A94.3 MrtMar 1.9 MLM 86.24 +.66 +92 1.2m 49o
39 28 38 C B41.8 MrtMd 8.7 MMLP 35.25 +.10 56 36 32k
77 57 70 B B 20.4 MarvellTc r MRVL 16.28 .06 22 9.2m 11
53 6 87 E A15.0 Masco 2.3 MAS 12.80 .10 42 3.2m 99
31 30 18 B B 35.2 Masimon MASI 22.23 .47 28 339 20
.. .. 74 .. D 15.0 MassHth 5.7 MHE 14.85 ... +66 5 ..k
71 87 49 B C 23.2 MasTec
r MTZ 17.99 +.32 33 710 13
91 68 94 C A NH MastchH
MHH 5.22 +.65 +999 142 14
96 98 93 A BNH 7MastrCd .2 r MA.392.9 +1.60 +13 1.3m 21o
48 82 1 C .. NH MatadrRsrcs MTDR 12.00 +.06 89 208 ..k
77 78 66 C C 9.1 MaterialSci r MASC 8.36 +.13 +8 34 7
48 25 52 B B 44.9 Materion MTRN 31.88 .16 25 107 12
64 64 66 C B 14.7 MatrixSvc MTRX 12.41 +.06 49 72 17
78 78 87 B C+ NH Mattel 3.9 r MAT 32.00 +.25 +25 3.9m 14o
32 48 54 E B 8.1 Mattersight MATR 5.91 +.03 59 3 ..k
30 56 23 B C 41.1 MthInt 1.1 r MATW 33.25 +.03 +44 167 13o
82 42 97 .. A34.3 MattrssFrm MFRM 31.75 +.54 +8 186 51
89 51 99 D A+3.0 MattsonT MTSN 3.00 +.21 +138 1.2m ..o
13 52 15 .. C+ 7.6 MauiLdPn
MLP 3.89 .09 +123 18 ..
52 30 56 B B 28.4 Mxltg 3.2 r MXIM 27.22 .06 20 2.1m 16o
90 82 79 B A46.8 Maxims .8 MMS 45.15 +.01 6 196 19o
.. .. 37 .. B15.4 MaxisNikk225 NKY 13.92 +.07 +83 225 99o
23 18 36 C B+ 12.1 MaxLine
MXL 6.27 +.04 66 39 ..k
83 45 74 C A 21.5 MaxwllTch MXWL 20.47 +.08 +37 259 99
56 23 67 C B6.2 Maxygen r MAXY 5.71 +.02 27 93 2
26 50 23 D C 9.3 MayflwB 3.1 MFLR 7.74 .51 83 0.4 12k
47 91 32 D B22.0 MaysJW MAYS 16.03 .97 +50 5 34
53 41 97 C B 5.4 McClatchy
MNI 2.72 +.48 +253 5.0m 3o
57 70 56 B D 52.2 McCorm 2.5 MKC 50.49 .66 +8 558 17o
67 70 61 B B52.0 MCormV 2.4 MKCV 50.66 .60 64 0.4 17
17 10 19 B B 26.1 McDermott MDR 13.58 .19 43 1.9m 17
93 89 86 A B102 McDonal 2.8 MCD.100.9 +1.42 +5 5.9m 19o
9 8 24 .. A9.9 McEwenMing MUX 5.61 .03 56 1.5m ..o
99 88 86 A A33.3 McGthR 2.9 MGRC 32.20 .26 26 66 16k
59 59 78 B C+ 47.9 McGrwH 2.2 r MHP 45.95 ... +29 2.2m 15o
61 92 46 C B 87.3 McKessn 1.0 r MCK 82.69 +.39 +21 2.1m 13o
33 60 19 D C 19.3 McmornExp MMR 13.58 +.58 +36 3.4m ..o
58 71 73 .. B 77.4 MeadJh 1.4 MJN 74.87 .87 70 791 26o
20 16 22 E B 5.5 Meaders MEAD 3.41 +.01 98 0.1 ..
33 33 38 C B11.9 Meadwbrk 2.0 MIG 10.02 ... 47 117 11
43 54 43 D C 34.5 MeadWv 3.4 MWV 29.80 .22 +5 1.3m 15o
68 26 81 B B+ 39.0 MeasSpcl r MEAS 33.72 +.19 33 48 19o
12 22 4 B B34.2 Mechel 2.0 MTL 11.74 .33 +17 3.4m 6o
2 18 3 E A7.0 MecoxLane MCOX 1.38 ... 89 10 ..k
42 36 75 D C+ 12.6 MedalFin 6.9 TAXI 10.99 .10 19 55 24o
46 87 21 A B21.4 MedAsst r MDAS 12.10 .04 2 500 14
17 30 43 E D7.7 Medcath MDTH 7.33 .10 83 18 ..k
66 91 48 C B66.4 MedcoHlth MHS 60.62 +2.15 +143 9.4m 15
56 16 85 .. B+ 6.1 Medgenics MDGN 4.40 +.37 +69 14 ..k
22 3 78 E B+ 7.7 MediaGenA MEG 4.32 +.18 61 65 ..o
5 10 18 C B9.9 MedclActn MDCI 5.91 +.01 25 51 28
40 60 27 C C+ 12.7 MedclPr 8.1 MPW 9.91 .01 +18 1.4m 61o
85 5 95 B A+NH Medicines MDCO 21.86 .13 +83 1.1m 16
20 37 10 .. D+5.9 MediciNv MNOV 2.00 .15 +70 31 ..
43 61 30 B C+ 40.5 MedicsPh .9 MRX 33.85 .19 46 567 14
44 75 27 A D 27.4 Medidata MDSO 19.43 .62 +1 269 10o
46 74 22 A C+ 27.8 Medifast r MED 16.81 +.19 32 156 11o
67 3 99 E A+76.7 Medivation MDVN 71.65 2.76 +60 1.1m ..o
85 95 84 B C 15.0 MdiwrInf MEDW 14.11 +.65 +691 52 17
38 32 59 .. B 12.3 MedleyCap 8.8 MCC 11.34 +.10 +58 112 13
74 80 57 B B 75.5 Mednax
MD 71.69 +.70 37 210 16o
64 55 76 C A19.2 Medtox
MTOX 16.91 +.02 34 16 34k
78 62 74 A B 43.3 Medtron 2.4 r MDT 40.65 +.09 14 5.4m 12
84 82 75 C B+ 16.2 MelcoCrwn MPEL 11.44 .22 +7 6.1m 30
97 95 83 A B38.27Mellanox MLNX 36.98 .38 59 124 32o
58 82 34 D .. 19.1 MemlPro 10 MEMP 18.30 ... 68 65 4
89 66 91 C A 37.9 MnsWh 1.9 MW 37.25 .41 3 725 16o
92 70 89 B A16.6 MentrGrp MENT 14.54 +.02 64 287 13
92 96 89 A B 98.87MercadL .3 MELI.93.88 1.81 34 358 57
88 82 96 E B 12.6 MercBk MBWM 12.48 +.03 61 6 12
38 19 56 B B+ 15.3 MercrInt r MERC 8.44 .24 37 152 3
73 81 60 B B30.1 MercMcs 3.8 MBVT 29.56 .22 +49 12 12
83 72 80 B B+ 39.4 Merck 4.3 r MRK 38.63 +.23 22 12m 10o
39 78 19 C B+ 21.9 MrcryCpt MRCY 14.56 +.21 +51 277 19o
54 57 66 D C 46.8 MercuryG 5.6 MCY 43.95 +.60 34 141 15o
59 24 84 C A 36.3 Meredth 4.5 r MDP 33.88 .47 7 618 13o
66 77 57 A B7.2 MergeHlth MRGE 6.04 +.15 +28 791 31
51 74 19 A B 27.4 MeridBio 4.2 VIVO 18.05 .25 33 211 25o
30 5 42 C B+ 14.3 MeridIntrn r EBSB 13.35 .14 87 3 24
59 82 28 B B19.9 MeritMed MMSI 13.70 .68 +607 1.6m 17k
66 7 96 E B+ 28.7 Meritage
MTH 27.59 .26 +8 638 ..o
28 82 7 .. A20.3 Meritor
MTOR 7.85 .16 +39 2.9m 7o
4 18 1 .. E 27.3 MeruNet MERU 3.75 +.03 +40 250 ..o
33 14 83 E C 2.3 MerusLabs MSLI 1.99 .09 97 0.3 ..k
98 94 97 A ANH MesaLa 1.1 MLAB 48.07 +2.28 +165 6 20k
17 42 30 .. C+ 50.0 MesaRyl 7.9 MTR 42.90 +.09 45 3 12
72 63 78 B B+ 42.0 MesabTrs 9 MSB 32.30 .12 +87 246 13o
64 56 43 C B+ 12.4 MetPro 2.7 MPR 10.33 .18 79 10 21
76 77 87 C B+ 26.0 MetaFinl 2.8 CASH 18.50 +.22 61 1 4
19 34 2 D C+ 11.0 Metabolix MBLX 2.89 .01 52 282 ..o
47 55 22 B B+ 6.7 Metalico
MEA 4.16 ... 22 134 9o
87 77 67 B B+ 17.1 MetUSA
MUSA 14.20 +.12 33 95 8o
91 82 74 C A34.9 Methnx 2.3 MEOH 29.66 +.02 +21 393 14o
26 7 35 C C+ 12.7 Methode 2.8 MEI 10.16 .21 51 70 30
53 42 33 B B 48.7 MetLife 2.0 MET 37.70 +.02 51 4.7m 7
62 56 70 E A12.9 MetroBcp METR 11.44 .01 57 24 99
89 80 94 E A NH 7Metrocorp MCBI 7.58 +.03 18 6 14
36 63 20 B B18.8 MetroPCSn PCS 9.55 .06 19 3.6m 12
95 86 97 B A8.7 7MetroHlth r MDF 8.31 .11 41 191 12
94 91 72 A B 193 MettlerTole MTD 179.6 1.26 +65 262 22
19 45 31 E B18.5 MexcoEn
MXC 6.98 +.10 71 2 53k
.. .. 50 .. B 12.0 MXEqtyIn
MXE 11.21 +.02 88 1 ..k
.. .. 35 .. B+ 29.2 Mexico
13 MXF 24.87 +.08 14 29 ..k
96 98 98 A .. 33.87MichlKors KORS 32.66 .47 57 1.0m 56
42 28 50 B B 15.0 Micrel 1.4 r MCRL 11.65 .07 55 196 19o
42 30 47 B C+ 41.5 Micrchp 3.7 MCHP 37.30 .72 +43 2.8m 18o
91 84 93 C A+7.1 7Microfi 3.6 MFI 6.72 .33 +276 55 10
63 4 99 E B+ 11.0 Micromet
MITI 10.95 +.03 18 2.6m ..
30 18 63 E B12.0 MicronTech MU 7.88 +.16 30 20m ..o

96 82 98 B B9.2 Micronetics NOIZ 8.67 .13 5 12 13

77 87 69 A B 53.4 MicrosSys MCRS 52.10 +.21 27 259 25o
91 76 69 A B+ 23.8 Microsemi MSCC 21.34 +.26 +8 582 11o
93 72 78 A ANH Micrsft 2.6 r MSFT 30.35 +.15 31 39m 10o
27 15 44 B B+ 178 MicroStr
MSTR 123.8 1.25 29 117 76o
11 39 3 E A2.4 Microvision MVIS .54 ... +135 2.9m ..o
73 94 43 C B+ 73.4 MidAm 4.1 MAA 64.44 +.29 7 341 68o
69 82 64 D B 12.3 MidPenn 2.3 MPB 8.80 +.30 55 1 7
93 82 95 A .. 22.87MidCnE 1.0 MCEP 21.97 .64 +12 130 17k
83 75 91 D B 10.1 Midas
MDS 9.22 .17 +122 99 18
35 28 51 E A19.0 Middlbr 1.3 MBRG 15.18 .12 92 0.6 21
86 76 76 A B99 Middleby MIDD 95.96 .97 +26 112 21
35 32 43 C B+ 19.6 MdsxWtr3.9 MSEX 19.01 .03 49 23 21
43 51 40 D C 15.1 MidsthB 2.0 MSL 13.75 .22 27 11 29
16 3 58 .. B+ 3.0 MdwGldgn MDW 2.04 +.07 60 307 ..
89 77 82 D B+ 17.0 MdWOn 2.0 MOFG 16.88 +.13 8 7 11
.. .. 2 .. E 2.6 MillIndia SMCG .60 .03 +131 13 99k
50 40 91 D B+ 8.0 MillerEnergy MILL 4.23 +.04 4 274 ..o
62 68 37 A B 28.9 MllrHer .4 MLHR 22.28 .09 15 330 15o
64 74 33 B C 21.3 MillerI 2.8 r MLR 17.16 .03 32 47 9
4 2 3 .. B3.0 MincoG
MGH .81 .00 51 56 ..
54 39 57 B B3.6 MdCTI 13 MNDO 2.45 .03 61 16 9k
97 83 73 A A 31.2 Mindray .9 r MR 29.35 .01 +6 497 19
28 10 41 D A9.2 Mindspd
MSPD 6.58 +.07 10 311 99o
74 85 46 B A40.9 MineSfAp 2.9 MSA 35.29 .01 +12 166 17
79 82 75 B B 19.0 Minefnd
MFN 14.82 .01 31 682 16
80 82 74 C B 70.7 MinrlTec .3 MTX 67.67 .04 6 103 17
7 17 17 E C 4.2 MinesMgmt MGN 2.10 .02 38 149 ..o
.. .. 72 .. C 17.3 MinnMu 5.1 MXA 16.61 +.01 +77 9 ..k
33 15 35 B A+15.0 MIPSTech MIPS 6.20 .01 25 607 32o
23 18 18 E C+ 2.7 Misonix
MSON 1.89 +.08 +2 12 ..k
8 67 1 D E 9.0 MissnNwnrg MNEL .96 .04 +3 164 ..k
84 55 95 C A NH MisWst 5.1 MSW 10.21 +.01 +24 120 26
93 98 93 B C+ 26.27Mistras
MG 23.36 +.16 +26 217 31o
94 73 98 B A 24.9 MitchmInd MIND 22.93 .59 28 188 16o
43 19 86 D B 13.1 MitekSys MITK 8.74 +.04 +71 769 ..
11 37 19 .. C+ 5.9 MitelNet
MITL 2.99 +.09 72 21 4k
29 18 50 B B5.7 MtsuUFJ 2.7 MTU 4.90 +.03 +25 2.8m 6o
23 8 41 B B+ 4.3 MizuhoF 6.7 MFG 3.13 +.02 33 506 9
83 67 71 A B 14.2 Mmodal r MODL 10.72 +.31 38 94 10o
.. .. 80 .. D 15.5 MgdDInvG 6.5 MZF 15.26 +.13 21 14 ..k
88 72 70 C A25.5 MobileMini MINI 22.03 .06 35 114 31
29 25 50 B B 21.9 MobilTel 4.9 MBT 17.41 .09 48 1.8m 14o
87 80 72 A C 17.7 MOCON 2.5 MOCO 16.07 .13 62 2 16k
68 28 88 D B+ 7.1 ModPac r MPAC 6.64 +.19 +39 9 12k
16 44 12 D B 17.9 Modine
MOD 10.19 .11 +86 452 18o
76 47 92 E A6.2 ModusLk MLNK 5.77 .10 78 48 ..
84 48 88 D A 68.9 MohawkInd MHK 66.19 +.44 26 433 23
61 26 72 B C+ 28.5 Molex 2.9 MOLX 27.25 .06 49 363 16o
62 26 69 B B23.5 MolxA 3.5 MOLXA 22.62 .13 4 179 13o
93 60 97 C A+NH MolinaHl
r MOH 32.41 +.83 +79 816 20
46 55 44 B C 49.2 MolCoor 2.9 TAPA 44.00 +.50 0 0.2 12k
44 55 43 B C 49.6 MolCoorB 2.9 r TAP 43.96 +.35 27 774 12
22 82 3 D C 79.2 MolycorpInc MCP 28.10 +.30 +32 5.1m 29o
89 79 51 A B 21.0 Momenta MNTA 16.12 .26 25 837 3
41 33 53 D B+ 11.8 MonrchCs MCRI 10.93 .07 16 19 22
12 21 17 E D 2.1 MnrchCB
MCBF 1.14 .06 28 3 ..
70 57 64 C A8.9 MrchFn 1.9 r MNRK 8.51 .02 18 4 10
19 82 12 .. D+33.1 MonyGm
MGI 18.69 .05 45 129 ..
61 26 76 B B+ 9.7 MRIT
6.2 MNR 9.61 .02 65 62 30
74 36 87 C A18.6 MnPwSy MPWR 16.30 .16 28 188 21
96 92 88 A B 17.07Monotypn TYPE.15.79 ... 55 97 18
96 91 93 B BNH MnroM .8 MNRO.45.00 +.41 37 139 27o
71 62 75 A B+ 84.0 Mnsnto 1.5 MON 79.80 +.15 26 3.0m 25o
96 93 97 A B+ 108 MonstrBev r MNST.106.1 +.70 42 451 36
15 81 5 D C+ 18.5 MonstrWw MWW 7.32 +.06 23 2.7m 19o
.. .. 43 .. B16.1 Montgry 3.8 MTS 15.87 +.06 1 12 ..
23 10 44 D B21.0 Montplr 2.3 MRH 18.21 +.13 67 137 ..
52 65 80 .. B41.9 Moodys 1.6 MCO 38.98 +.34 +42 2.7m 15
72 67 62 C B 46.5 MoogA r MOGA 44.23 .17 22 123 14
74 67 66 C B 46.3 MoogB
r MOGB 44.56 +.14 75 0.1 14
.. .. 30 .. B16.5 MorgSAsiaP APF 14.68 .10 75 6 ..
.. .. 49 .. B18.4 MrStCsM4.9 MLPY 16.40 +.05 85 0.8 99
.. .. 33 .. B 20.1 MorgSEstEu RNE 16.18 +.05 68 5 ..
.. .. 47 .. C 10.9 MSEMkDb 5.2 MSD 10.80 .01 24 51 ..
.. .. 37 .. C+ 16.5 MorgSEmMt MSF 14.57 .03 42 17 ..
.. .. 51 .. C+ 17.8 MSEMDDb 7.1 EDD 16.87 +.15 12 224 ..k
.. .. 19 .. B 14.9 MSFrEm 1.9 FFD 11.00 .14 +21 29 ..k
.. .. 56 .. B18.1 MSIncmS 4.7 ICB 17.91 .02 +24 19 ..
.. .. 19 .. B+ 23.2 MorgSIndiaI IIF 17.14 .12 +5 134 ..
.. .. 16 .. B 29.6 MSChina
CAF 21.45 .26 +27 255 ..
46 79 35 C A31.0 MorgStan 1.0 MS 20.26 .25 28 21m 7o
18 39 18 .. B 10.1 MorgHtl
MHGC 5.99 ... 69 34 ..
76 76 58 B A64.0 Mrngstr .7 r MORN 60.76 .19 19 44 33
51 96 15 A C+ 89.2 Mosaic .4 r MOS 56.42 .95 38 3.3m 10o
29 25 41 E B+ 6.2 MoSys
MOSY 4.29 +.03 59 92 ..k
35 65 3 B D+15.9 MotorcrPn MPAA 7.03 +.22 +30 107 6k
48 11 94 D C 39.2 MotoMobl MMI 38.88 +.05 +529 19m 99o
75 61 66 C A48.1 Motorola 1.9 r MSI 47.19 +.49 22 1.7m 18o
2 12 1 .. A23.1 Motricity MOTR 1.30 .11 +87 2.9m ..
13 36 16 .. B 6.6 MtnProvDi MDM 4.62 +.18 68 5 ..
85 70 90 D A20.2 Movado .6 MOV 18.76 .04 43 102 21
20 45 44 E C+ 10.9 MoveInc
MOVE 7.99 +.15 +9 289 99
62 12 92 C B+ NH Mueller
.8 MLI 48.70 +2.03 +88 259 23o
37 12 48 E A 4.8 MuellrW 2.4 MWA 2.89 .04 56 716 ..o
70 84 47 B C 28.0 MultiCo .9 LABL 22.91 .14 50 23 11k
77 44 92 C B+ 30.0 MultFnElc MFLX 26.32 .70 45 42 15o
52 39 67 B B 6.7 Multibndrs MBND 3.60 .05 34 40 3
95 82 99 C A10.8 MltimdGm MGAM 10.15 +.29 +50 319 23o
70 87 49 B B 78.2 MurphOil 1.8 MUR 61.91 +.17 38 1.0m 10o
42 10 77 D A+10.5 MutlFir 2.7 MFSF 9.04 .11 42 6 34
71 79 89 D B+ 14.0 MyersInd2.0 r MYE 13.75 +.17 40 63 22k
85 82 69 A B 25.5 Mylan
r MYL 22.53 +.21 +11 6.3m 11
36 33 19 D B+ 4.5 Myrexis
MYRX 2.81 +.05 52 34 ..k
93 91 83 A A25.9 MyriadGn r MYGN 23.94 .06 11 527 19o

52 21 63 D B+ 788 NVR
r NVR 723.0 +.85 67 12 31
37 71 21 C B 41.6 NYSEEur 4.3 NYX 27.82 +.10 +43 3.8m 11
9 12 9 E C+ 5.9 NABIBio
NABI 1.95 +.02 47 153 ..o
33 68 18 B B 32.5 NaborsInds NBR 19.73 +.04 +20 7.9m 14
87 65 80 B B132 NACCO 2.1 r NC 102.1 +1.13 +48 50 7k
42 9 56 C B+ 8.1 NamTai 4.5 NTE 6.19 .06 28 55 23
75 12 91 B B 21.6 Nanomtrcs NANO 20.73 +.49 14 217 13
7 4 13 E B 1.8 Nanophase NANX .66 .02 +194 106 ..
45 44 51 E A3.9 Nanosphn NSPH 1.90 .04 41 128 ..k
56 91 41 C C+ 29.7 NasdqOMX r NDAQ 25.70 +.35 +31 2.1m 10o
.. .. 55 .. A15.3 NasdPrI 8.1 QQQX 14.74 +.09 15 52 ..
27 82 24 D B 44.9 NashFch 2.4 NAFC 29.94 +.07 13 43 7k
91 91 81 A B21.9 NathnsFms r NATH 20.88 +.23 86 2 18
10 19 17 C A+11.9 NBGrce
NBG 4.03 +.33 +151 2.6m 9o
81 71 72 B A31.2 NtlBksh 3.4 r NKSH 30.65 .09 22 8 12k
77 83 72 B B 17.8 NatBevrg
FIZZ 16.76 +.04 79 8 18o
54 93 36 .. B+ 19.1 NatCinM 6.1 NCMI 14.40 +.05 18 208 21
78 41 89 B B 16.6 NatlFinP
NFP 15.92 .06 41 191 7
14 61 10 C D 76.0 NatlFuel 2.9 NFG 49.63 .55 +17 591 18o
47 47 60 B C+ 51.5 NatlGrid 5.8 NGG 51.17 +.90 5 693 12
86 83 74 A B+ 51.3 NtlHlth 5.2 NHI 49.83 .83 +13 126 19
89 75 80 C B+ 53.1 NtlHlt
2.5 NHC 47.73 .74 38 22 12k
27 31 38 B C+ 33.2 NatInstr 2.1 NATI 27.30 +.07 53 152 25o
71 43 81 B A27.7 NatIntst 1.3 NATL 26.86 .12 +52 18 16k
92 88 81 A B86.7 NatlOil
.6 NOV 82.11 1.54 +17 4.5m 17o
79 78 80 D B+ 9.3 NatPenn 2.2 NPBC 9.05 .05 42 451 15
36 57 30 B B 131 Natl Pr 1.0 NPK 100.1 1.07 18 25 12
97 92 89 A B44.47NatlRe 2.2 NRCI 39.97 .57 +416 23 27
67 60 60 B C+ NH NatRetP 5.6 NNN 27.50 +.27 48 1.1m 29o
10 18 15 E B15.1 NtlScur 4.3 NSEC 9.31 +.16 43 2 ..
14 16 28 D C+ 8.0 NtlTchSys NTSC 5.09 +.06 47 3 50
44 49 35 C C 178 NatlWst .2 NWLI 152.4 .22 39 4 8
27 49 24 B C 11.8 NtAmU 1.8 r NAUH 7.30 .05 43 14 21
72 44 99 D B NH NaturalAlter r NAII 10.00 +.79 +177 65 27k
37 48 23 B B19.5 NGSvcs
NGS 14.38 .19 25 40 20
46 85 16 A B 37.8 NatRsPt 8.3 NRP 26.39 .58 0 234 14
77 82 91 D B 21.2 NaturesSn NATR 16.11 +.26 +47 88 13
56 36 51 C A+17.5 NatusMed BABY 11.44 .06 67 81 19
20 21 38 E B 4.8 Natuzzi
NTZ 3.16 +.03 82 3 ..
28 95 21 D E 9.0 NaugtVl 1.7 NVSL 7.20 +.03 88 1 21
78 53 93 E B+ 3.5 Nautilus
NLS 2.65 +.16 +181 376 99
20 18 22 E B 2.1 Navarre
NAVR 1.69 +.01 22 31 ..
42 4 79 .. B 5.5 NavideaBiph NAVB 3.34 +.20 +115 654 ..
90 80 93 C A+NH NavigCons
NCI 13.70 +.12 +9 224 16o
44 22 72 D A54.6 NavigGrp r NAVG 50.78 +.10 85 6 29k
18 10 20 C C 4.4 NaviosAc 6.2 NNA 3.23 +.20 +58 71 ..k
19 19 24 C B 6.0 Navios 6.4 NM 3.77 .18 +47 628 5
51 47 39 A B 21.6 NviosM 10 NMM 16.07 .87 +113 540 11x
43 62 26 .. A71.5 Navistar
r NAV 46.26 1.16 36 1.0m 8o
87 63 94 C B 25.6 NeenahP 1.9 NP 24.85 +.04 48 62 14
43 1 81 E A11.3 NektrTh
NKTR 7.27 .09 27 1.0m ..
80 64 90 A A26.2 Nelnet
1.5 NNI 25.93 +.19 35 73 5
38 63 16 B C 47.9 Neogen
NEOG 33.67 .69 65 60 36o
14 10 32 .. B 20.9 Neophtncs NPTN 5.74 +.02 +42 89 ..
9 20 15 E B 2.1 NeoStmn
NBS .72 +.06 +74 687 ..
35 22 36 E C+ 4.7 NeptTcn
NEPT 2.79 +.28 +275 183 ..
94 66 96 A A11.6 Net1UEPS UEPS 11.05 .02 +62 342 6
68 25 92 B B 13.0 NetSvcC
NETC 12.19 +.03 64 4 17k
50 86 13 A B61.0 NetApp
r NTAP 39.41 .52 +58 10m 16
86 99 67 A B55.0 Netease
r NTES 48.86 +.12 11 458 13
61 89 20 B A 304 Netflix
NFLX 127.9 1.37 +25 12m 30o
99 86 80 A B+ 45.37Netgear NTGR 41.53 .75 +105 723 16
86 53 99 D A NH Netlist
NLST 4.05 +.29 +345 2.5m ..
96 91 91 A B 49.97NetLogic NETL 49.80 +.01 25 653 28
65 82 87 .. B+ 11.97NetqinMobl NQ 7.96 +.02 16 203 99k
82 82 88 B A27.87Netscout NTCT 21.29 .01 +1 308 20o
5 8 13 C B 2.4 NetSolTch r NTWK .61 ... 40 166 30
84 61 95 A B+ 15.9 NetspdHdgs r NTSP 9.06 +.21 36 196 22
91 60 95 C B 48.8 NetSuiten
N 46.64 .53 13 355 99o
41 78 23 C B 2.4 NtwkEngne r NEI 1.34 .01 41 147 6
4 4 1 E D4.1 NtwkEqmt NWK 1.02 .05 42 119 ..
.. .. 73 .. B 16.3 NBCAInt 5.1 NBW 15.73 .13 +55 18 ..k
.. .. 75 .. C+ 16.1 NBIntMun 5.3 NBH 15.91 .03 +33 75 ..k
.. .. 81 .. B 16.2 NBNYInt 4.9 NBO 15.81 +.10 +109 24 ..k
.. .. 51 .. B 15.2 NeuBHYld 8.5 NHS 14.16 +.15 25 43 ..k
.. .. 58 .. B+ 4.5 NeBrRES 5.8 NRO 4.15 ... 14 218 ..k
27 36 19 E C+ 2.4 Neurlstmn CUR 1.19 +.10 +102 172 ..
97 82 95 D A10.0 Neurocrine NBIX 9.46 .19 25 357 14
16 18 2 E B 5.8 NeurogsXn NGSX .88 .27 +677 2.1m ..
3 40 2 E E 3.8 NeuroMtrx NURO 1.15 .09 +168 59 ..k
97 87 92 A B+ 38.77NeuStar r NSR 35.31 .61 +12 656 18o
38 17 90 C B5.3 NVGoldCas UWN 1.69 .04 34 26 ..
24 82 8 .. B+ 7.3 NevsunR 2.3 NSU 4.40 1.94 +999 6.1m 8o
.. .. 53 .. B+ 11.0 NewAmHi 7.5 HYB 10.43 +.07 21 48 ..
6 33 5 E D 5.8 NewCntBc NCBC 2.23 .16 +29 10 ..
19 55 1 B C+ 6.6 NwEgySys NEWN .80 +.08 20 108 ..o
69 82 90 .. C 28.0 NewEngRe 10 NEN 27.00 ... 50 0.9 11k
7 22 16 E C 2.2 NewFrnMd NOOF 1.14 +.03 81 15 ..k
.. .. 26 .. B 18.9 NewGerm .8 GF 14.63 +.05 +15 33 ..
85 98 73 A B+ 14.2 NewGold
NGD 12.02 +.01 4 2.8m 22
29 42 32 C B 13.8 NH Thr 4.3 NHTB 12.23 +.23 +117 8 10
.. .. 43 .. B 8.8 NewIrln
.3 IRL 7.55 ... +36 24 ..k
70 95 66 C B50.5 NJResrc 3.1 NJR 48.85 +.06 6 202 16
25 2 55 .. B 13.6 NwMtFn 9 NMFC 13.25 +.06 +11 39 82o
55 99 20 A D 34.8 NwOriEd
EDU.25.02 .31 33 899 25o
6 13 10 E B7.5 NY&Co
NWY 2.96 .02 90 16 ..
14 44 17 C D 19.0 NYCmtyBc 8.0 NYB 12.54 +.06 +19 6.1m 11o
23 38 41 C D+8.0 NYMgTr 14 NYMT 7.03 +.02 60 79 9k
15 19 23 C B 11.7 NYTimes
NYT 7.49 .05 45 722 11o
28 51 16 E B+ 5.4 NewBrdgeB NBBC 3.87 .16 63 5 38
39 68 64 .. B+ 8.9 Newcstle 10 NCT 5.71 ... 37 470 2
77 59 86 B A20.4 NewllRb 1.7 NWL 19.17 +.27 +62 4.7m 11o
35 52 7 A C 77.9 NewfldExpl NFX 38.28 .52 +69 3.7m 9
43 18 65 .. D 7.8 NewlkGntcs NLNK 7.64 +.47 80 14 ..k
85 78 85 B C+ 220 NewMkt 1.5 NEU 195.8 +3.61 +7 84 13o
48 91 37 A D72.4 NewmtM 2.3 NEM 60.86 .03 22 4.8m 14
75 79 62 B C 10.6 NewparkRes NR 8.59 +.37 +12 1.5m 11
20 42 27 D E 14.6 NewprtB r NFSB 12.63 .02 97 0.1 29
86 48 92 B A+19.8 Newport NEWP 19.32 .10 42 157 13
74 59 86 C B19.8 NwCpA 1.0 r NWSA 19.50 .06 29 11m 15
75 64 84 C B NH NewsCo .9 r NWS 20.19 .01 31 2.0m 16
29 5 61 D B+ 12.4 NewStarF r NEWS 10.49 .10 10 61 30k
23 47 23 D B1.9 Newtek
NEWT 1.23 .01 90 2 20
22 56 20 C B27.9 Nexen
1.0 NXY 18.22 +.10 36 1.7m 12
37 14 80 .. D 10.3 Nexstar
NXST 8.43 .06 +73 68 ..
61 69 66 C B61.2 NextEra 3.7 NEE 60.18 +.21 22 1.8m 13o
18 39 1 D D 4.4 NexxsLit
NEXS .88 ... 12 46 ..
61 88 53 B C 38.5 NICESys
NICE 35.42 .39 +24 242 17
88 86 81 A A 14.0 Nicholas 2.9 NICK 13.60 .10 +15 25 7
52 82 37 C B33.0 NielsnHldg NLSN 28.09 .76 +109 1.3m 17o
91 82 85 A A+104 NikeB
1.4 NKE 104.2 +.77 50 1.3m 22o
36 25 41 D B1.6 Ninetowns r NINE 1.30 .04 79 1 13k
26 37 43 C C+ 26.3 NippnT&T 3.0 NTT 24.87 +.11 +41 544 12o
25 43 8 B C 22.2 NiskaGsS 13 NKA 10.24 +.38 +86 468 7o
58 68 78 D B 24.1 Nisource 3.9 NI 23.30 +.33 22 2.5m 17o
28 2 61 D A2.8 NoahEdn
r NED 1.87 .03 76 6 ..k
37 81 4 A C 18.5 NoahHldgs NOAH 6.49 .43 56 67 14
31 51 18 E C 9.3 NobiltyHm NOBH 6.75 .35 70 0.9 ..k
43 56 43 C B+ 46.7 Noble
1.6 NE 37.38 .38 11 3.7m 28o
81 53 80 A B NH NobleEnr .8 NBL 103.7 .10 +80 2.3m 20
3 5 6 D D+11.8 Nokia
3.5 NOK 5.13 +.09 10 28m 13o

N
79 65 93 D A 3.0
45 82 53 E B17.7
46 42 51 D B24.0
55 54 50 C B+ 24.1
64 48 87 E C+ 15.2
8 47 2 B D25.2
81 81 77 B B NH
7 25 2 C B4.8
.. .. 51 .. D+19.3
42 2 76 C B24.2
55 73 33 A B10.2
60 81 36 A C 14.5
76 41 73 B A 25.3
29 62 8 B B44.2
80 82 59 A B 19.9
58 58 43 B A19.4
72 40 84 .. A10.8
5 18 10 E C+ 25.7
48 64 49 C B47.5
6 10 3 E E 0.6
11 47 18 E B+ 1.8
27 49 38 B D 19.6
49 51 35 B C 69.5

NAPCOSec NSSC 2.80 +.05 57 24 25k

NASBFinc NASB 12.50 +.10 98 0.1 ..k
NBTFinl 6.0 NBTF 20.05 .32 90 0.1 18
NBTBncp 3.5 NBTB 23.13 +.07 0 109 13o
NCIBldg
NCS 12.32 +.04 17 123 ..o
NCIInc
NCIT 7.31 .16 44 41 5k
NCR
NCR 21.19 +2.16 +702 8.6m 11o
NFEnergySav NFEC .65 +.01 44 3 2
NFJDivI 10 NFJ 17.74 +.08 35 205 ..k
NGLEne 6.1 NGL 22.97 +.58 +80 23 99k
NGPCap 9 r NGPC 7.75 ... 21 64 9o
NICInc
EGOV 12.36 +.35 +72 450 34
NIDEC
1.0 NJ 24.69 +.36 35 22 24
NIIHldg
NIHD 23.01 +.02 16 2.4m 13
NLIndus 3.3 NL 15.15 +.15 9 16 6k
NNInc
NNBR 9.15 +.07 5 113 7o
NPSPharma NPSP 8.21 +.17 +80 1.5m ..
NRGEnrgy r NRG 17.12 +.17 18 2.3m ..
NSTAR 3.9 NST 45.99 +.17 7 389 17o
NTNBuzz
NTN .24 +.01 +38 97 ..
NTS
NTS .51 +.02 64 78 ..
NTTDoCo 3.5 DCM 17.98 +.08 +32 311 13
NVE
NVEC 56.79 1.08 39 12 23

D10

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

42 33 33 C B+ 6.7
43 72 26 A B 17.8
4 7 11 E B 26.2
36 26 40 B A+12.3
81 88 49 A C 59.4
76 64 63 A B 53.4
73 87 49 A D78.5
64 43 63 D B+ 5.0
63 94 25 A A33.3
10 58 7 E D 14.2
3 38 5 D D+7.9
40 43 72 D C 20.0
28 65 37 .. B35.0
26 25 31 E C+ 13.0
16 17 26 D C+ 16.0
35 45 64 D D7.2
37 60 52 D C 36.5
5 12 7 .. B 21.8
87 99 65 A C 34.0
3 1 4 E E 2.5
44 45 30 A B+ 20.9
33 23 40 C C 54.9
72 86 61 C A16.5
74 55 53 C A 20.3
50 81 40 D D 70.6
51 31 91 D A6.1
60 83 50 D B+ 13.4
39 43 63 C B 49.5
71 82 43 D B+ 30.9
56 64 69 D B36.6
62 53 54 B C+ 28.1
55 30 50 B B 11.8
72 45 89 E B 2.5
7 47 15 E C 15.1
60 78 35 A C 64.8
29 54 11 D B+ 7.4
39 48 13 D A3.5
77 7 96 B A49.9
93 94 85 A BNH
19 36 8 E D+14.9
45 76 13 A B+ 42.6
97 95 95 A B 54.0
99 94 95 A B+ 30.0
79 82 74 D B 49.2
68 51 72 B A11.4
14 17 3 .. B9.0
38 29 31 B B 70.9
69 86 48 B B40.0
45 49 40 C A16.0
5 18 17 C D 22.6
23 45 11 B C 34.9
.. .. 70 .. B 15.3
.. .. 73 .. A 14.4
.. .. 77 .. B+ 14.8
.. .. 75 .. B+ NH
.. .. 77 .. B14.7
.. .. 76 .. B NH
.. .. 73 .. D+21.3
.. .. 81 .. B+ 15.0
.. .. 79 .. A 15.6
.. .. 75 .. B+ 14.1
.. .. 87 .. A15.9
.. .. 84 .. B 15.6
.. .. 76 .. A16.1
.. .. 72 .. B 9.9
.. .. 81 .. B+ 15.0
.. .. 84 .. A 15.7
.. .. 82 .. BNH
.. .. 84 .. B 16.5
.. .. 74 .. B 14.8
.. .. 58 .. C 14.8
.. .. 67 .. BNH
.. .. 67 .. B15.3
.. .. 61 .. B 14.1
.. .. 67 .. B+ 14.7
.. .. 79 .. B+ 15.2
.. .. 77 .. B15.3
.. .. 75 .. C 15.3
.. .. 75 .. A15.6
.. .. 32 .. B29.4
.. .. 67 .. B+ 12.3
.. .. 83 .. B 15.4
.. .. 59 .. B 20.7
.. .. 48 .. B14.0
.. .. 48 .. B13.2
.. .. 51 .. C+ 13.0
.. .. 48 .. B13.1
.. .. 38 .. C+ 12.8
.. .. 48 .. C+ 13.0
.. .. 73 .. C 16.0
.. .. 67 .. B15.0
.. .. 72 .. B 15.3
.. .. 44 .. D+15.4
.. .. 29 .. D+20.6
.. .. 87 .. C 17.3
.. .. 81 .. D+16.3
.. .. 89 .. B+ 16.3
.. .. 86 .. C 15.0
.. .. 61 .. B 14.4
.. .. 77 .. B 15.9
.. .. 76 .. B 16.2
.. .. 73 .. B 14.8
.. .. 79 .. C+ 15.4
.. .. 75 .. B 14.9
.. .. 79 .. ANH
.. .. 73 .. D NH
.. .. 74 .. C 16.0
.. .. 77 .. B NH
.. .. 74 .. B14.9
.. .. 84 .. A+NH
.. .. 77 .. C+ 17.1
.. .. 49 .. C 25.6
.. .. 45 .. A 25.0
.. .. 54 .. B9.2
.. .. 51 .. C 9.4
.. .. 36 .. C+ 15.1
.. .. 73 .. D+12.3
.. .. 74 .. B15.3
.. .. 75 .. B13.2
.. .. 74 .. D12.0
.. .. 76 .. B14.8
.. .. 72 .. B+ 15.3
.. .. 66 .. B10.2
.. .. 71 .. C 18.1
.. .. 64 .. C+ 16.4
.. .. 61 .. D15.8
.. .. 73 .. BNH
.. .. 63 .. C 15.6
.. .. 79 .. B 15.1
.. .. 87 .. A15.8

.. .. 76 .. B+ 15.2
.. .. 80 .. A 16.7
.. .. 70 .. B+ 15.0
.. .. 79 .. B15.0
.. .. 79 .. A+15.0
.. .. 77 .. A15.6
.. .. 81 .. B16.1
.. .. 65 .. B+ 15.2
.. .. 66 .. B10.2
.. .. 79 .. C+ 16.5
.. .. 72 .. B 16.3
.. .. 77 .. C+ 16.3
.. .. 81 .. B16.3
.. .. 69 .. C+ 14.8
.. .. 83 .. B16.5
.. .. 75 .. B 15.1
.. .. 90 .. B+ NH
.. .. 79 .. C+ 17.6
.. .. 73 .. A14.9
.. .. 70 .. B 14.7
.. .. 77 .. A NH
.. .. 76 .. B16.6
.. .. 77 .. B14.5
.. .. 81 .. B16.0
.. .. 74 .. B 15.5
.. .. 79 .. B 14.0
.. .. 72 .. E 15.0
.. .. 81 .. B14.3
.. .. 79 .. B15.4
.. .. 84 .. B 16.7
.. .. 77 .. B+ 15.5
.. .. 70 .. ANH
.. .. 77 .. B NH
.. .. 67 .. B NH
.. .. 74 .. C 15.1
.. .. 83 .. B 12.2
.. .. 66 .. BNH
.. .. 81 .. B 16.1
.. .. 66 .. B15.1
.. .. 63 .. C+ 14.0
.. .. 66 .. B14.8
.. .. 44 .. B 8.1
.. .. 46 .. B20.3
.. .. 60 .. C+ 17.2
.. .. 58 .. C 13.7
.. .. 38 .. B2.7
.. .. 64 .. A12.1
.. .. 67 .. C 15.9
.. .. 77 .. B16.5
.. .. 70 .. B NH
33 36 69 D C+ 16.6
69 80 29 B B 26.0
76 71 68 C B+ 35.3
48 41 36 D B+ 24.9
58 17 72 .. B+ 9.9

12 43 11 E B+ 4.5
13 4 16 D B 34.9
10 7 9 D D1.8
5 3 15 D C 7.4
61 1 93 D A18.0
23 53 7 E A 4.6
48 86 19 A C 36.5
61 10 97 E A 11.8
53 7 93 D A3.9
50 73 37 D B 5.4
3 3 12 .. B 7.0
59 91 25 C B 19.4
26 11 82 E A4.9
33 35 22 B B+ 15.3
15 2 35 E .. 60.0
85 63 98 D A 19.0
2 43 1 .. E 3.4
90 47 97 D A+4.2
47 81 19 E A14.2
94 90 80 A A 6.4
43 38 53 D B 13.2
6 32 4 D C 10.9
35 24 36 C B 4.3
25 18 36 D B+ 12.9
72 85 58 C B 14.0
56 75 50 C B+ 57.2
9 24 12 D B 30.6
5 16 3 C D29.5
86 73 90 B A44.6
35 4 56 D A40.1
43 16 41 B B+ 8.4
11 55 3 B C 4.6
39 27 43 D B+ 23.5
21 18 43 E B8.5
4 27 16 E C+ 6.3
10 48 23 E D3.2
3 1 7 E B+ 35.9
1 1 5 C D+17.0
34 68 30 C B 35.7
84 51 71 D A+38.9
53 53 53 B A 33.3
91 74 97 B B+ 51.8
19 1 28 .. A+20.0
5 14 16 E D28.8
18 32 7 .. B6.4
54 8 78 D A3.6

25 13 33 E B+ 83.4 Partnrre 3.6 r PRE 68.41 +.23 +58 690 ..o

39 28 70 C C+ 10.3 Pathfind 1.3 PBHC 9.59 +.37 +567 2 18
68 35 89 B A+21.6 Patni
PTI 18.86 .14 94 2 15
92 82 99 E B+ 6.9 PatrickInds PATK 5.95 .01 49 20 9k
4 15 3 D B27.6 PatriotCn
PCX 8.62 .59 +6 7.4m ..o
13 29 18 E C 2.5 PatriotNBk PNBK 1.76 .12 89 0.3 ..
44 63 28 D B 30.2 PatrtTrns PATR 23.22 +.04 49 5 28
32 56 43 C C+ 36.9 PattCos 1.5 r PDCO 32.34 .02 53 353 16
31 79 9 B C 34.1 PattUTI 1.1 PTEN 18.62 +.12 18 3.5m 8o
17 18 5 D A1.4 Paulson
PLCC .63 .03 90 0.4 ..
.. .. 32 .. C 31.5 PaxMsciE 2.4 EAPS 22.80 +.10 +53 7 ..
74 61 56 A A 33.9 Paychx 4.0 PAYX 31.70 .03 46 1.6m 21o
73 69 57 C A+8.1 PCTel 1.6 PCTI 7.46 .13 41 12 23k
30 84 8 A C+ 74.0 PeabdyEn .9 BTU 37.41 1.49 12 5.0m 8x
63 67 54 D A14.2 PeapkGl 1.6 PGC 12.15 +.06 34 5 13
60 72 54 C B 19.5 Pearson 3.4 PSO 19.09 .01 61 147 16k
92 82 91 D A 23.57Pebblebk 2.1 PEB 23.35 .12 14 296 ..
72 70 84 B A4.5 PeerlsSys PRLS 3.99 +.05 49 3 10
89 86 94 C B NH 7PeetsCof PEET 68.62 +1.06 +3 121 44
36 75 9 B D 47.6 Pegsys .4 r PEGA 28.85 .06 29 183 45o
.. .. 37 .. C+ 52.8 PeitusHi 7.6 HYLD 49.05 +.15 88 1 ..
38 13 75 .. A3.3 Pendrell
PCO 2.69 ... 17 218 2
52 48 69 D D 6.5 Penford
PENX 5.75 +.22 +15 8 ..
4 6 17 D D 14.6 Pengrowth 8.3 PGH 9.93 .11 +48 1.6m 31o
79 74 81 C B 44.3 PennNatl PENN 41.73 .08 +13 504 22o
8 20 2 E C+ 17.9 PennVA 4.8 PVA 4.57 +.08 22 887 ..
47 46 36 B D+29.1 PennVAR 8.0 PVR 25.55 .25 +18 434 18
36 22 57 B B+ 29.0 PnnWstP 4.8 PWE 22.10 +.23 1 1.9m 15
15 2 37 .. B13.7 Pennant 7.8 PFLT 11.50 +.16 54 17 99
65 86 29 A B13.2 PenntPk 10 PNNT 10.65 +.10 +12 560 8
51 23 93 E B+ NH Penney 1.9 r JCP 42.14 +.87 +25 7.2m 25
83 71 61 B B+ 41.0 PennWd 4.5 PWOD 40.62 .09 93 0.5 12
37 9 82 E A17.3 Penn R
4.4 PEI 13.76 +.03 16 362 ..
79 67 42 A A 19.3 PennyM 11 PMT 17.81 +.05 19 199 8
92 69 86 C A NH Penske
1.7 PAG 24.03 .05 27 299 14
8 4 15 E B 7.4 PensonW PNSN 1.64 .05 23 97 ..
63 61 53 C C 42.4 Pentair 2.3 PNR 38.44 +.37 57 317 15o
57 85 32 B C 14.0 PeopUtd 5.0 PBCT 12.49 .01 49 2.3m 18o
89 75 93 E A NH PeBcOH 2.6 PEBO 16.98 .04 +3 30 15
8 49 11 E B 2.2 PeoplsEdu PEDH .85 ... 89 0.2 10
57 32 73 D ANH PplesFedBn r PEOP 15.10 .02 86 1 33
27 55 13 E B 17.0 PeoplsF 2.0 PFBX 9.86 1.15 +274 9 28
77 35 93 D A15.5 PepBoys .8 PBY 15.15 .31 12 1.0m 21o
22 36 49 E C+ 20.6 PepcoHl 5.4 POM 19.90 +.13 +10 1.9m 15
60 72 46 A B71.9 PepsiCo 3.1 PEP 66.76 +.24 2 5.6m 15
23 8 28 D B 7.5 Percptrn
PRCP 5.65 +.19 48 20 62
9 14 10 E C 2.7 Peregrners PPHM 1.10 +.09 +373 5.3m ..o
36 81 11 B B+ 29.1 PerfctWn r PWRD 12.94 +.04 1 861 4
91 78 83 B A 13.1 Perficient PRFT 11.88 .12 61 57 15k
61 51 72 E D 2.4 PerformTec PTIX 1.99 +.01 7 5 ..
12 60 10 E D20.0 Perfumania PERF 10.15 .28 21 15 10
26 18 23 D B 10.8 PericmSem PSEM 8.24 +.05 39 57 23o
28 45 14 B A8.3 PerionN 15 PERI 5.17 .08 12 34 6
94 89 78 C A 28.8 Perknelm 1.1 PKI 26.18 +.18 +10 1.4m 14o
92 97 74 C A1.8 PermaFix r PESI 1.65 ... +271 294 10
10 34 35 .. C 23.4 Permian 7.4 PBT 20.35 +.17 23 117 15
64 30 77 B B 13.2 PernixTh
PTX 10.11 +.07 +22 32 38
88 95 77 A B104 Perrigo
.3 PRGO 95.26 +1.25 +96 2.7m 21o
21 44 6 C C+ 32.8 PerryEllis r PERY 17.05 +.20 25 185 7o
17 34 25 C B 7.9 PervsvSft PVSW 5.76 +.03 +157 59 26
51 47 68 B B+ 16.2 PetMed 4.9 PETS 12.34 .02 5 269 15o
3 4 18 .. B25.3 Petrobas 5.9 PZE 15.06 .37 35 45 28
76 54 75 A B 158 Petchina 3.2 PTR 150.0 +.97 +72 381 12o
54 42 61 B B 36.8 PetrbrsA .5 PBRA 29.68 +.74 12 6.0m 8k
53 42 54 B A42.8 Petrobrs .5 PBR 32.02 +.58 +1 15m 8
.. .. 46 .. C 29.5 Petro& .6 r PEO 26.51 +.16 38 41 ..
37 61 32 D C+ 49.6 PetroDev
PETD 32.01 +.17 43 253 ..
13 13 11 C C+ 9.8 PtroqstE
PQ 6.09 .02 20 836 87
90 93 90 B B+ 55.0 Petsmrt 1.0 r PETM 53.91 +.90 7 689 22
70 65 66 B B 22.2 Pfizer
4.2 r PFE 21.05 +.10 18 37m 9o
59 2 99 E A20.5 Pharmcycl PCYC 18.57 .89 25 695 ..
29 54 7 E B+ 4.1 PhrmAth
PIP 1.54 .05 18 357 ..o
32 85 18 D E 16.5 Pharmern
PMC 12.07 +.01 25 362 11
20 7 50 D B4.0 Phazar
ANTP 2.36 .04 36 17 ..
90 93 83 A C+ 80.0 PhilMor 4.0 PM 77.60 +.75 5 5.5m 16
63 57 80 A B 67.5 PhilLD
4.2 PHI 63.67 .29 53 50 13k
73 62 77 E A 2.9 PhnxCos
PNX 2.54 .01 +3 555 4
63 99 14 A B15.1 PhxNwMdia FENG 6.59 +.10 34 62 22k
41 2 96 E C 16.8 PhotMdxrs PHMD 13.33 .02 61 4 ..
78 44 66 B A10.2 Photronics PLAB 7.21 .11 45 320 8
6 9 16 E D 6.8 PhysnsF
FACE 3.08 +.03 8 19 ..
26 21 20 D B32.7 PicoHlds
PICO 23.60 .30 +33 102 ..
50 55 71 D B+ 34.7 Piedmnt 3.4 PNY 33.80 +.13 52 154 21o
31 26 39 C B+ 21.3 PiedmOfc 6.8 PDM 18.54 .23 9 914 33
93 54 97 B B+ 17.1 Pier1
r PIR 16.75 +.05 24 1.5m 17o
69 82 41 D B 10.5 PikeElec
PIKE 8.54 +.31 +173 153 29o
40 18 72 C B+ 8.6 PilgrmsP
PPC 5.69 ... +3 798 ..
.. .. 42 .. B+ 103 Pim0/5YrH5.3 HYS 99.4 +.04 19 15 99
.. .. 42 .. B51.3 PIMCO1 .7 TUZ 51.02 .03 38 12 ..
.. .. 42 .. C 54.3 Pimc15 2.9 STPZ 53.97 +.01 65 49 ..
.. .. 73 .. BNH Pim15TI 3.4 LTPZ 66.18 .68 11 58 ..
.. .. 91 .. C+ 117 Pim25yr 3.2 ZROZ 102.6 2.00 33 16 ..
.. .. 49 .. D82.1 Pim37y 1.5 FIVZ 81.58 .12 +225 4 ..
.. .. 59 .. B 91.8 Pim715 2.4 TENZ 85.39 .49 +3 4 ..
.. .. 52 .. C 103 PimcoAu 3.5 AUD 103.2 .02 44 2 99
.. .. 68 .. D57.0 PimcoBl 5.0 BABZ 55.11 .01 24 8 ..
.. .. 59 .. A 59.6 PimBrdT 3.5 TIPZ 59.12 .21 25 8 ..
.. .. 73 .. A 10.2 PimcoCA 7.4 PCK 10.11 .01 +51 101 ..k
.. .. 83 .. B 11.1 PimcoCA 6.8 PZC 10.61 .18 +47 72 ..
.. .. 86 .. B 15.2 PimcCAM 6.3 PCQ 14.57 .28 +84 84 ..k
.. .. 52 .. A 105 PimCana 1.9 CAD 103.9 .21 +419 14 1
.. .. 41 .. B21.5 PimCoIn 7.3 PTY 18.92 +.12 26 153 ..k
.. .. 41 .. D+18.0 PimCoIncS 7.6 PCN 16.62 +.18 +11 118 ..k
.. .. 39 .. B 101 PimShMat .9 MINT 100.7 +.07 52 112 ..
.. .. 32 .. C 102 PimGerm1.9 BUND 98.26 +.87 0 0.3 1
.. .. 44 .. B 25.8 PimGlSt
9 PGP 22.07 +.29 +2 42 ..
.. .. 33 .. B 14.9 PimcHiI 11 PHK 12.87 .02 +65 849 ..
.. .. 52 .. B 106 PimcoIG 3.3 CORP 104.7 .39 +25 14 ..
.. .. 41 .. B 29.5 PimIncO 8.4 PKO 27.12 .07 2 55 ..k
.. .. 33 .. B13.2 PimcInc 8.1 PFL 11.18 +.04 7 115 ..k
.. .. 38 .. B 11.0 PimIncS 7.9 PFN 9.86 +.01 21 169 ..k
.. .. 55 .. B 54.0 PimItMu 2.2 MUNI 53.75 .07 +43 29 ..
.. .. 90 .. B 13.1 PimcoMu 6.0 PML 12.91 +.02 +18 265 ..k
.. .. 83 .. B+ NH PimcoMu 6.9 PMX 12.24 .12 +5 103 ..
.. .. 83 .. A+NH PimcMun 6.3 PMF 15.33 +.07 31 32 ..k
.. .. 81 .. ANH PimcoNY 6.3 PNI 12.48 +.11 +119 43 ..k
.. .. 85 .. B+ 10.5 PimcoNY 6.1 PYN 10.37 +.05 6 12 ..
.. .. 91 .. A12.6 PimcNYM 5.4 PNF 12.58 +.15 6 19 ..k
.. .. 42 .. C 51.0 PimSTM1.0 SMMU 50.50 .07 51 3 ..
.. .. 63 .. C 12.1 PIMCOS 8.1 RCS 11.92 +.02 22 93 ..k
12 18 1 B D+7.5 PinnclAir
PNCL 1.12 .02 62 97 ..
33 82 12 D C 15.5 PinnclEnt
PNK 10.30 .18 10 554 30
82 82 85 E B+ 17.7 PinnclFnPt PNFP 17.25 ... +10 296 29o
46 51 71 C C 48.9 PinaclW 4.4 PNW 48.19 +.88 0 941 16
.. .. 51 .. B22.8 PionDvH 9 HNW 20.88 +.04 29 17 ..k
33 82 14 D B18.0 PnrDrlng
PDC 9.75 .18 36 546 65
.. .. 41 .. C 14.5 PionFlt 7.9 PHD 12.97 +.02 +186 329 ..k
.. .. 64 .. C 18.1 PionrHI
9 PHT 17.83 +.22 46 56 ..
.. .. 81 .. B15.2 PioMuAd 7.5 MAV 15.17 +.15 +45 113 ..
.. .. 70 .. B15.3 PionrMu 7.5 MHI 15.23 .02 +125 157 ..k
94 82 91 C ANH PionrNtr .1 PXD 108.4 +2.61 +101 3.5m 29o

Nomura 2.2 NMR 4.03 +.04 48 190 ..o

Noranda
NOR 11.26 +.01 28 194 6
NordicAmr 8.3 NAT 14.41 .18 18 622 ..
Nordion 4.0 NDZ 10.09 ... 38 121 15o
Nordsn 1.0 r NDSN 49.01 +.50 21 287 14
Nordsrm 1.8 r JWN 50.60 +.81 +7 2.3m 15
NorflkSo 2.6 NSC 72.34 +.20 +39 3.9m 13o
NortechSys NSYS 3.84 +.10 56 2 18
NortelInv
NTL 24.52 .77 +1 9 16k
NoAmEn
NOA 5.52 .02 +84 196 78
NAPall
PAL 2.71 .04 15 1.3m ..
NCntlBsh .2 FFFD 19.03 +.38 +37 3 14
NoEuroO 8.0 NRT 32.86 .10 +25 17 12k
NoValBc
NOVB 9.91 .24 92 0.2 22
NrthEas 2.8 NBN 12.80 .10 89 0.2 99
NECtyB 1.9 r NECB 6.48 .02 87 1 28
NEUtil 3.1 NU 35.49 +.22 41 887 15
NoDynMnrl NAK 7.39 .26 25 168 ..o
NthnOGn
NOG.25.25 .36 18 784 47
NthnStFn NSFC .74 .17 +58 4 ..k
NthnTch
NTIC 14.87 +.20 93 0.4 16
NorthnTr 2.5 NTRS 44.17 +.02 19 1.4m 22o
NthfldB 1.6 r NFBK 14.80 .28 28 20 36k
NrthrmB 2.6 NRIM 20.07 +.17 97 0.2 11
NorthrpG 3.3 r NOC 59.84 +1.04 13 1.7m 8o
NStarRl
9 NRF 5.37 +.01 +105 1.6m ..
NstBch 3.8 r NWBI 12.57 .05 53 242 19o
NwNtGas 3.7 NWN 48.72 .41 +74 199 18
NWPipe
NWPX 25.11 +.12 34 33 30
NoWstC 4.1 NWE 35.28 +.11 17 188 15k
NorwdFn 4.5 NWFL 26.63 +.13 80 0.7 10
NovaMsrg NVMI 8.43 .13 30 66 7
NovaBayn
NBY 1.37 .01 80 29 ..
NovaGold
NG 8.87 .04 +67 5.6m ..
Novartis 3.7 NVS 56.60 +.54 4 2.7m 10o
NvtlWrls
NVTL 3.36 .04 39 157 ..
Novavax
NVAX 1.44 .05 34 633 ..o
Novellus
NVLS 48.20 +.23 51 1.6m 16o
NovNrdk 1.0 NVO 134.5 +5.04 +70 512 24o
Novogen NVGND 2.80 +.48 +193 18 ..k
nTelos 7.0 NTLS 24.06 +.24 52 49 11k
NuSkin 1.5 NUS 53.37 +.76 19 432 20o
NuanceCm NUAN.29.09 .22 +31 5.6m 21
Nucor
3.2 NUE 45.33 +.20 26 2.4m 19o
Numerex NMRX 9.06 .02 67 5 21k
Nupathe
PATH 2.55 +.16 +85 59 ..
NustarEn 7.6 NS 57.78 +.37 23 315 19o
Nustarn 5.9 NSH 34.48 +1.42 +154 268 20o
Nutractcl NUTR 14.13 .06 27 18 9
NutriSys 6.1 NTRI 11.54 +.02 +2 749 14
NuVasive NUVA 16.66 .35 29 596 13
NvAmtFr 5.6 NEA 14.97 .03 +35 59 ..k
NuAZDvFD 5.4 NFZ 14.26 .02 25 3 ..k
NuAZDvA 5.4 NKR 14.73 +.02 64 2 ..k
NuAZDiv3 5.3 NXE 14.05 +.08 10 6 ..k
NuAZPrm 5.2 NAZ 14.67 +.09 +39 8 ..k
NVBldAB 6.8 NBD 22.22 +.13 +12 33 ..
NuBldAm 6.6 NBB 21.09 +.07 17 80 ..
NuCADvA 6.2 NAC 14.76 .05 +29 50 ..k
NuCADiv2 6.2 NVX 15.45 .18 +29 37 ..k
NuCADiv 6.5 NZH 13.84 .06 +57 61 ..k
NuCAInv 6.3 NQC 15.74 +.01 21 24 ..k
NuCAMkO 6.2 NCO 15.48 .09 21 17 ..k
NCalMV2 4.9 NCB 15.97 +.03 25 8 ..k
NuCAVal 4.7 NCA 9.74 .08 +2 62 ..k
NuCAPrem 5.9 NCU 14.72 .06 +16 19 ..k
NuCAPrf 6.3 NCP 15.50 .06 +107 47 ..k
NuCAQlt 6.4 NUC 16.51 +.02 12 31 ..k
NuCASel 6.4 NVC 16.03 .08 +6 43 ..k
NuCASel 4.7 NXC 14.59 +.14 +62 20 ..
NvCorEq 7.8 JCE 13.86 +.13 12 46 ..
NuCTDvAd 4.8 NFC 15.11 +.07 +82 7 ..k
NuCTDvA 4.9 NGK 15.22 +.09 +61 3 ..k
NuCTDiv3 4.9 NGO 13.97 .02 4 9 ..k
NuCTPrem 4.8 NTC 14.53 +.02 13 7 ..k
NuDivAdv 6.1 NAD 15.00 .05 +25 101 ..k
NuDvAdv2 6.3 NXZ 15.16 +.11 47 29 ..k
NuDivAd 6.4 NZF 15.28 +.08 60 38 ..k
NvDivAd 5.8 NVG 15.53 +.13 +3 81 ..k
NuvnDiv 7.5 r CFD 23.35 +.25 52 40 ..
NvDvsfD 8.5 JDD 11.71 .13 22 50 ..
NEnMuV 6.3 NEV 15.18 +.08 +31 99 ..
NuveenEr 6.8 JMF 18.42 .04 30 84 ..k
NEqPrmGr 8.7 JPG 12.92 +.10 +60 90 ..
NuvEqPr
9 JLA 12.24 +.09 33 63 ..
NuvEqPr 9.0 JPZ 12.02 +.03 37 93 ..
NuvEqPr
9 JSN 12.21 +.12 31 151 ..
NuvFltRt 7.2 JFR 11.45 +.14 +4 203 ..k
NuvFlRt 7.4 JRO 11.83 +.19 4 136 ..k
NuGADiv 4.7 NZX 15.60 +.15 +156 5 ..k
NuGADiv2 4.7 NKG 14.81 .03 33 3 ..k
NuGAPrm 4.5 NPG 14.98 +.05 74 0.9 ..k
NvGlbGv 8.4 JGG 14.68 +.09 12 20 ..
NvGVOp 7.9 JGV 17.42 +.05 21 58 ..
NuInsCA 6.0 NKL 16.55 .04 +24 40 ..k
NuInsCA 5.4 NPC 16.03 +.04 +46 21 ..k
NuIncCA 5.6 NCL 16.19 +.02 +44 42 ..k
NuvICATF 5.8 NKX 14.78 .04 39 7 ..k
NuvIMATF 4.7 NGX 14.36 +.08 54 3 ..k
NuInsNJ 5.5 NNJ 15.70 +.10 +55 28 ..k
NuInvQl 6.3 NQM 15.91 .07 7 60 ..k
NuMADA 5.0 NMB 14.62 .03 +145 10 ..k
NuMAPr 5.1 NMT 15.25 +.04 75 2 ..k
NuMDDvA5.3 NFM 14.81 +.10 30 5 ..k
NuMDDiv2 5.1 NZR 15.52 +.41 +93 8 ..k
NuMDDv3 5.1 NWI 14.75 .07 +68 10 ..k
NuMDPr 4.9 NMY 15.56 +.06 +38 14 ..k
NuMIDiv 5.6 NZW 14.34 +.14 +347 17 ..k
NvMIPI 5.9 NMP 14.80 .03 +91 23 ..k
NuMIQlt 5.6 NUM 15.68 +.13 +5 21 ..k
NuMOPrI 4.7 NOM 16.77 +.07 41 2 ..k
NuMtgOp 8.9 JLS 23.15 .07 49 34 ..
NuMtOp2 9 JMT 22.87 .13 50 10 ..
NuvMSInc 8.9 JPC 8.55 +.01 12 305 ..
NuvMSIn2 8.9 JQC 8.95 +.02 6 430 ..
NuMCrGv 9 JGT 13.61 +.05 0 149 ..
NuMuHi2 6.6 NMD 11.90 .02 3 59 ..k
NuMuniA 6.5 NMA 15.25 +.11 35 63 ..k
NvMuHiI 6.7 NMZ 12.99 +.07 41 42 ..k
NuMuniI 4.9 NMI 11.70 +.10 +56 19 ..k
NuMktOp 6.4 NMO 14.55 +.13 +37 110 ..k
NvMuniOp 5.7 NIO 15.17 +.13 26 124 ..k
NuMuniV 4.5 NUV 10.12 +.02 32 214 ..k
NuvMuV2 4.8 NUW 17.71 .01 1 23 ..k
NuNCDvA 4.9 NRB 16.11 +.06 +17 4 ..k
NuNCDvA 4.9 NNO 15.58 +.01 56 2 ..k
NuNCDiv3 4.7 NII 15.86 +.34 +96 10 ..k
NuNCPrIn 4.5 NNC 15.45 +.13 +128 12 ..k
NuNJDvA 5.6 NXJ 14.82 .05 41 10 ..k
NuNJDvA 5.4 NUJ 15.68 +.24 +87 16 ..k

NuNJInv 5.6 NQJ 14.94

NuNJMV 4.7 NJV 16.31
NvNyAmt 4.7 NRK 14.99
NuNYDvA 5.2 NAN 15.00
NuNYDv2 5.3 NXK 14.96
NvNyDvA 5.2 NKO 15.57
NuNYInv 5.1 NQN 16.06
NNYMV2 4.5 NYV 15.00
NuNYVal 4.1 NNY 10.14
NvNyPmI 5.1 NNF 16.23
NuNYPrf 5.5 NNP 16.11
NuNYQlt 5.5 NUN 15.92
NuNYSel 5.4 NVN 16.22
NuNYSel 4.4 NXN 14.69
NuOHDvA 5.5 NXI 15.86
NuOHDiv2 5.7 NBJ 14.83
NuOHDvA 5.3 NVJ 16.85
NuOHQlt 5.5 NUO 17.31
NuPADvA 5.9 NXM 14.68
NuPADvA 6.1 NVY 14.55
NuPAInv 6.0 NQP 15.49
NuPaMV 4.1 NPN 16.29
NuPAPr2 5.8 NPY 14.40
NuPerfP 6.1 NPP 15.85
NuPrmIn2 6.2 NPM 15.27
NuPremI 6.2 NPT 13.80
NuPremI 6.2 NPI 14.66
NvPrmInc 5.2 NPX 14.10
NuPrmMu 6.2 NPF 15.14
NvPrmMu 5.5 NIF 16.42
NuQltyI 6.2 NQU 15.27
NuvQPf2 7.6 JPS 8.74
NuvQPf3 7.1 JHP 8.72
NuvQuPf 7.2 JTP 8.35
NvQualMu 6.1 NQI 14.86
NuRealE 7.9 JRS 11.66
NuSelMa 3.6 NIM 11.16
NuSelQl 6.5 NQS 15.95
NuSelTa 4.8 NXP 14.93
NuSelTx 4.5 NXQ 13.86
NuSelTx 4.5 NXR 14.65
NuSrIncm 7.2 NSL 7.08
NuvShDur 7.3 JSD 18.62
NuTxQlt 5.1 NTX 16.52
NvTxDvn 7.9 JTD 13.19
NvTxAdF 5.3 JFP 2.25
NvTxAdv 7.8 JTA 11.26
NuVADvA 5.0 NGB 15.20
NuVADvA 5.0 NNB 15.85
NuVAPrm 4.9 NPV 16.36
NVEner 3.2 NVE 16.36
Nvidia
NVDA 15.74
NXPSmcdrs r NXPI 21.78
NxStagMd NXTM 19.80
NymoxPhar NYMX 8.77

+.04 26 29 ..k
.19 +18 7 ..
+.15 +93 16 ..
+.01 13 21 ..
+.07 26 12 ..
+.17 4 14 ..
+.18 23 28 ..
+.04 36 4 ..
+.10 +45 34 ..
+.02 7 14 ..
+.01 +38 33 ..
+.12 +24 55 ..
+.02 +39 54 ..
+.09 +48 10 ..
+.03 +152 17 ..k
.12 +153 15 ..k
+.20 +427 17 ..k
+.10 +27 18 ..k
.12 +152 11 ..k
+.04 +8 6 ..k
+.08 +71 45 ..k
+.45 28 3 ..k
+.08 +48 36 ..k
+.10 +27 122 ..k
+.02 +9 163 ..k
+.04 34 45 ..k
+.04 +14 123 ..k
+.06 +38 116 ..k
.01 21 37 ..k
.01 44 27 ..k
+.10 53 49 ..k
+.19 7 274 ..
+.23 +37 76 ..
+.17 +42 221 ..
.03 5 66 ..k
+.13 +5 62 ..
... +12 16 ..
+.06 10 46 ..k
+.08 51 11 ..
+.14 +92 56 ..
.02 45 11 ..
+.04 22 78 ..k
+.12 22 41 99
.15 +114 23 ..k
+.01 +4 46 ..
.01 32 50 ..
.03 16 43 ..
+.01 3 6 ..k
.21 +93 11 ..k
.25 +50 16 ..k
+.18 28 1.5m 19
+.05 22 10m 13
+.04 18 1.2m 11
+.34 +44 807 ..
... +3 56 ..o

O
21 6 23 D A9.1 O2Micro
r OIIM 5.00 .11 5 148 17
85 65 91 D B+ 10.9 OCZTech
OCZ 9.41 +.37 +292 6.8m 99o
67 43 98 E B+ NH OCharly
CHUX 10.17 +.36 +326 2.0m ..o
64 83 66 C C+ 57.5 OGEEnrg 2.9 OGE 53.55 +.28 +20 577 15
49 59 25 B B 41.9 O M Group OMG 29.65 +.01 41 189 7
62 37 50 A B 11.9 OnSmcnd ONNN 9.17 +.02 +11 8.3m 9
96 92 93 B B85.3 OReillyAt r ORLY.83.85 +1.49 +18 1.0m 23
93 93 95 C B 57.57OSISystem OSIS 54.44 1.12 +3 102 27o
77 31 95 A B NH OYOGeo
OYOG 113.1 +5.26 +225 169 23
23 40 22 E B 5.0 OakRidgeF BKOR 3.01 +.06 6 3 ..
63 48 78 C D 9.6 OakVlyBc OVLY 6.79 .20 +302 17 11
77 82 65 B C 36.2 OasisPet
OAS.30.52 1.04 +115 3.4m 29o
83 87 71 B A+13.0 ObagiMed OMPI 10.87 +.03 9 60 13o
87 86 63 A B 117 OcciPet 1.8 OXY 104.8 +.84 +14 4.8m 12o
32 65 18 B B4.4 OceanBio-Ch OBCI 2.21 .02 94 0.9 7
12 36 15 E B5.7 OcnPwTchn OPTT 3.25 .15 10 74 ..o
42 13 62 A B+ NH OcnRigUdw r ORIG 16.36 +.58 +163 362 19
46 79 31 C D13.3 OcnShr 2.2 OSHC 10.88 +.28 92 0.5 13
86 66 94 B B NH Oceanrng 1.1 OII 52.46 +.19 50 397 27
55 66 44 C A14.7 OceanFt 3.5 r OCFC 13.85 .18 44 24 12
20 36 17 .. A17.6 OchZif 3.4 OZM 10.65 .07 44 826 9
7 18 16 E A19.0 Oclaro
OCLR 4.86 +.07 12 792 ..o
12 41 4 E D2.7 Oculus
OCLS 1.00 .05 56 42 ..
92 79 88 B B+ 15.2 OcwenFinl
OCN 15.09 +.09 9 836 18
24 2 77 E B+ 4.4 OdysMar OMEX 3.44 .02 28 378 ..
21 41 30 E A6.2 OfficeDepot ODP 3.01 .03 +48 5.6m 99
3 20 11 D B+ 17.6 OfficeMax OMX 5.46 .12 +85 3.1m 8
31 14 60 E A 6.3 OfficlPaymts OPAY 4.68 .12 48 11 ..
26 52 5 D D2.0 OhioLg
OLCB 1.00 ... 67 0.4 ..
48 71 47 D E 23.3 OHVal 4.5 OVBC 18.71 +.35 +105 5 12
44 48 60 D B+ 22.4 OilDri 3.1 r ODC 21.96 .17 88 0.9 20
93 88 87 B B+ 87.07OilStIntl
OIS 84.89 .02 +77 1.0m 16
93 93 93 A C+ 31.17Oiltankg 4.4 OILT 30.90 +.21 +559 258 29
96 89 93 B B 45.0 OldDomFrt ODFL 44.10 .29 +8 401 18o
79 90 51 B B10.5 OldLnBc 1.9 OLBK 8.60 .29 90 0.3 14k
88 73 69 D B+ 12.8 OldNtlBc 2.9 ONB 12.39 .12 21 500 14o
19 26 22 E B12.2 OldPntF 2.0 OPOF 10.10 ... 83 0.5 17k
30 14 43 D A13.3 OldRepIn 6.7 ORI 10.40 +.11 46 2.1m ..o
26 19 47 E C 1.8 OldSecBc
OSBC 1.21 .04 3 23 ..
81 84 76 C B27.2 Olin
3.5 r OLN 22.77 +.10 56 438 13o
78 82 67 C B+ 35.0 OlympcSt .3 ZEUS 26.52 .31 47 36 12
91 69 90 B A17.5 OmegaFlx OFLX 16.30 .36 +210 12 32k
82 71 82 B B 24.5 OmegaHl 7.5 r OHI 21.91 +.52 +52 1.1m 47o
17 28 11 B C+ 15.0 OmegaPrtn OME 8.65 +.17 20 108 6
81 35 97 D B+ 8.0 Omeros
OMER 6.33 +.39 +403 209 ..o
87 99 82 E A 17.1 OmniAm r OABC 16.95 ... 44 15 58k
44 47 74 D C 35.9 Omnicare .5 r OCR 32.87 +.36 27 1.4m 15
87 77 75 C B+ 18.2 Omnicell
OMCL 16.70 +.15 30 173 27o
67 80 53 B D 51.3 Omnicom 2.1 OMC 47.47 +.09 35 1.1m 14
27 30 12 B B 37.1 OmniVisTc r OVTI 16.25 +.20 +8 2.6m 5
49 64 23 A B9.4 Omnova
OMN 5.22 .06 35 124 9o
93 82 88 C B+ 12.4 OnAssign ASGN 12.01 .18 17 177 22k
11 18 8 E B 3.6 OnTrack
OTIV 1.44 +.05 +76 179 ..
65 34 77 E A+19.0 OncoGenx OGXI 15.02 .03 +79 81 ..o
47 15 67 .. B 6.7 Oncolytics ONCY 5.22 .17 39 57 ..o
76 32 99 D B 11.6 Oncothyrn ONTY 8.41 +.43 +49 1.3m ..o
79 66 82 C B+ 19.4 OneLiber 7.2 OLP 18.29 .11 56 17 22
33 29 54 D B+ 3.8 One800FlrA FLWS 2.89 ... 67 48 32
34 14 82 E B17.2 OneBeac 5.4 OB 15.60 .26 +7 92 19
68 83 67 C C+ 10.3 Oneida 5.0 r ONFC 9.58 +.03 32 6 11
83 81 87 C D+89.6 Oneok
3.0 OKE 82.56 +.83 12 704 27
94 88 93 B C+ 59.9 ONEOKPtr 4.3 OKS 56.94 +.04 52 158 21
13 13 17 C B+ 7.1 OnlineRes ORCC 2.87 .04 29 44 35o
23 45 9 E B 2.0 Onstrm
ONSM .66 .03 45 14 ..k
10 51 17 D D 5.0 OnviaInc
ONVI 3.10 +.06 80 2 19k
52 18 86 E C 46.1 OnyxPhrm ONXX 43.47 +.18 53 640 ..
78 93 40 A B+ 72.3 OpenText OTEX 61.02 +.43 +138 1.2m 14o
59 97 21 A A118 OpenTabl r OPEN 51.45 +1.31 +100 2.1m 42
61 21 84 E A2.5 OpnwvSys OPWV 2.17 +.03 31 377 ..
18 37 4 .. D 2.5 OpexaTh
OPXA .93 .04 +23 72 ..o
68 25 89 D B 5.9 OpkoHlthn r OPK 5.28 +.05 38 833 ..o
27 27 44 B C 29.5 OplinkC
OPLK 18.78 +.07 40 63 18o
66 97 36 B C+ 48.0 OpntTe 1.3 OPNT 37.98 .24 +40 348 43

Opnext
OPXT 1.20 +.01 +18 501 ..
OppenHl 2.4 r OPY 18.39 .51 41 21 26
Optibase
OBAS 1.16 +.06 69 5 ..k
OptiCab 1.8 r OCC 3.38 .03 86 0.6 33
OptimerP OPTR 13.51 .28 26 451 ..o
OptiBkHld OPHC .71 ... +362 10 ..
Oracle .8 r ORCL 28.95 .05 42 20m 12o
OraSure
OSUR 11.22 .34 31 209 ..
Orbcomm ORBC 3.50 .04 6 108 ..
Orbit
ORBT 3.90 .02 6 7 8
OrbitalCorp OBT 4.68 +.05 92 0.1 8k
OrbitalSci
ORB 15.08 +.05 8 244 13
Orbitzn
OWW 3.57 .15 45 151 ..
Orbotech
ORBK 10.82 +.01 41 54 6k
OrchrdSupply OSH 23.26 +2.03 6 72 ..
OrchidP 4.2 TIS 18.86 .10 11 14 33k
Orckt
ORCT .78 +.03 91 4 ..k
OrexgnThn OREX 3.12 .09 +34 898 ..o
OrntExHA
OEH 8.92 .07 19 718 ..
OrienPap
ONP 4.43 +.02 49 26 3o
OrientFn 2.0 r OFG 11.94 .12 +25 282 20o
OriginAg
SEED 2.50 .05 55 27 ..
OrionEnn r OESX 3.01 .01 +87 72 99k
OrionMar r ORN 7.63 +.08 +235 513 ..k
Oritani 3.7 r ORIT 13.37 .01 57 103 22
Orix
.9 IX 48.59 +.69 42 12 11
OrmatTch
ORA 16.82 +.07 +38 237 99
OrrstnF
ORRF 7.92 +.26 +127 60 ..
OrthofixIntl OFIX 42.46 +1.40 +158 211 14
OshkoshCp OSK 25.74 .36 3 868 10o
Osiris
OSIR 5.90 .16 0 82 14
OssenInnv r OSN 1.17 +.05 97 0.8 1
OttrTail 5.4 OTTR 21.95 .33 +51 192 41o
OutdoorCh OUTD 7.39 ... 69 11 92k
OvrhlFrms
OFI 4.14 .04 83 4 51k
OvrldStrrs OVRL 2.05 ... +76 88 ..k
OvrseaSh 6.7 OSG 12.89 .33 43 438 ..
Overstk
OSTK 7.08 +.13 41 67 ..
OwnsMin 2.7 OMI 30.02 1.26 +88 1.0m 15o
OwensC
OC 34.51 .14 11 1.3m 17
OwensIllinois OI 24.71 .02 23 1.6m 10o
OxfrdInd 1.0 OXM 50.33 +.58 +10 195 23o
OxfordL 14 OXLC 15.56 +.01 71 4 99
OxfordR 10 OXF 16.49 +.05 7 52 ..k
Oxigene
OXGN 1.25 +.08 +288 1.9m ..
OxygenBio OXBT 2.30 +.09 +136 119 ..

P
44 33 59 D B+ 5.2 P&FIndustr PFIN 4.05 +.05 65 2 7
58 83 20 A D+24.9 PAANGSt 7.9 PNG 18.08 +.16 +466 669 20
18 3 40 E B13.1 PAMTrans r PTSI 10.56 .02 89 0.5 ..
52 53 60 D B12.9 PCConnect PCCC 9.74 .12 +14 79 9
.. .. 50 .. B11.6 PCMFund 8.6 PCM 11.14 +.08 +73 37 ..
36 64 25 D B 11.0 PCMall
MALL 6.08 .15 +314 65 7k
69 16 84 B B 7.2 PDFSltions PDFS 6.68 +.01 41 40 29k
17 13 17 D C 9.9 PDI
PDII 6.51 .09 +124 35 ..
66 51 74 .. B+ 6.7 PDLBio
9 PDLI 6.48 +.06 +20 2.7m 5
42 60 41 D B+ 51.7 PFChan 2.8 PFCB 35.21 +.80 +34 463 17
4 8 5 E D6.7 PFSweb r PFSW 2.80 .13 21 66 ..
42 71 32 B C 47.0 PG&E
4.4 PCG 41.27 +.12 59 1.4m 12
41 51 25 E A2.5 PGTInc
PGTI 1.68 +.12 76 9 ..k
25 37 8 C C+ 25.3 PHHCorp
PHH 13.91 +1.02 +184 6.6m 4o
44 6 92 E A26.8 PHInv
PHIIK 25.69 +.05 71 6 99
43 6 88 E A 26.4 PHIvtg
PHII 24.18 .15 55 0.9 99
34 7 57 D B 4.1 PLXTech
PLXT 3.55 +.33 +169 444 ..
70 59 53 B B 8.5 PMCSierra PMCS 7.04 +.30 +283 14m 11o
24 41 30 C B+ 9.5 PMCCmr 8.2 PCC 7.76 .02 45 7 16
83 37 95 D A+27.4 PMFG
PMFG 26.84 .17 40 32 99
54 34 63 C C 65.2 PNCFinl 2.3 PNC 60.70 .37 14 3.3m 10o
34 20 80 D D+19.2 PNMRes 2.8 PNM 18.08 +.09 65 269 22
32 36 26 B B118 POSCO 2.1 PKX 90.85 .47 21 232 9
64 58 56 B C 97.8 PPGInd 2.5 r PPG 91.27 +.39 38 639 13o
28 35 40 B E 30.3 PPL
5.1 PPL 27.72 +.23 34 3.0m 9
22 23 33 D B 8.4 PRGXGlbl PRGX 6.03 .05 +8 71 31k
99 85 91 A B 19.77ProsHldgn PRO 17.72 .10 7 87 50k
24 41 36 E C 6.0 PSBHldg
PSBH 4.67 +.17 94 0.1 22k
92 93 82 B A+64.6 PSBusPk 2.7 PSB 64.18 .16 43 51 32
50 79 47 C B29.5 PSSWorld r PSSI 25.12 .40 16 461 18o
44 80 50 D D+34.5 PTIndos
1.0 IIT 30.40 .05 95 0.5 27k
8 16 30 E D+2.2 PVFCap
PVFC 1.59 .02 69 3 ..
90 86 84 A B+ NH PVHCorp .2 PVH 79.12 +.81 38 624 15o
68 73 30 B B 54.6 Paccar 1.6 r PCAR 43.87 +.06 +15 3.4m 15o
70 80 81 E A 6.9 7Pacer
PACR 6.04 .09 +10 278 14
.. .. 47 .. C+ 10.3 Pachldr
9 PHF 9.22 +.07 +39 41 ..
29 39 14 D A16.9 PacificBiosci PACB 4.85 .08 +42 590 ..
14 1 41 .. B 10.3 PacBkMgn PBM 8.56 .13 69 2 ..k
41 26 50 E B+ 32.3 PacfcCap
PCBC 28.70 .11 +15 23 13o
37 38 29 D B 10.5 PacfcCn 2.3 PCBK 8.85 .09 48 27 30
42 18 92 .. B+ 10.6 PacificDrillng PACD 10.32 +.13 +60 429 99k
72 82 83 D A5.9 PacEthanl
PEIX 1.09 .01 76 1.4m 10
71 82 54 E A4.9 PacMercBp PMBC 3.80 ... +136 24 75
1 14 1 .. B3.0 PacOffPT
PCE .40 .05 +882 50 ..
90 72 75 B B7.8 PacPrmBcp PPBI 7.59 .01 96 0.4 7
14 10 23 E A 4.6 PacSunwr PSUN 1.84 .03 79 164 ..o
39 5 91 .. C+ 15.3 PacirPhrm PCRX 10.03 .38 54 81 ..
55 25 67 C B 30.7 PackAmr 2.8 r PKG 28.94 .04 44 429 17o
83 82 77 E A23.3 PacWtBc 3.3 PACW 21.90 .11 42 131 15o
14 16 10 D B10.5 PainThera
PTIE 4.15 .07 43 77 ..
31 51 21 E B+ 1.4 Palatin
PTN .65 ... +52 124 ..k
95 84 88 A B 62.8 Pall
1.3 r PLL 62.53 +.20 51 470 21o
11 55 6 E D10.7 PalmettoBnc PLMT 5.70 +.10 98 0.1 ..
34 32 22 D B+ 16.6 PalmrMd
PMTI 9.15 .04 41 51 25
9 20 12 D D 17.3 PampaEn .0 PAM 10.83 .13 +65 121 ..
32 78 9 B B43.1 PanAmSl .4 PAAS 23.82 +.02 3 1.4m 13
5 18 10 E B 13.6 Panason 1.3 PC 8.30 ... 29 319 ..o
23 51 26 .. A26.0 PandoraMd
P 14.24 .24 +16 2.1m 99o
98 96 96 A B NH PaneraBrd PNRA.160.0 +2.84 +286 1.5m 35
26 30 23 C B36.3 PanhanO 1.0 PHX 29.40 .59 48 7 29
68 25 80 B A4.9 Pansoft
PSOF 3.16 .02 91 0.7 63
16 27 15 D B 19.5 Pantry
PTRY 12.54 +.55 +237 674 10o
89 81 90 B B+ 40.6 PapaJohns PZZA 39.82 .50 24 143 18
51 23 87 C B+ 38.9 ParPharm
PRX 36.99 .41 39 228 12
70 93 88 E B 6.0 ParTechnlgy PAR 5.02 +.23 +331 74 19k
1 6 2 D C 3.3 ParagShp PRGN .72 .07 +188 953 2
97 89 89 A B 26.6 ParmTch
PMTC 26.27 +.17 +55 2.2m 18o
15 25 25 D B 4.5 ParamGn
PZG 2.72 +.02 16 946 ..
59 71 54 A B29.6 ParaCopl .8 ELP 23.64 +.50 5 401 9o
53 37 89 C B 27.9 Parexel
PRXL 24.60 .31 44 278 30o
11 35 5 B D5.8 ParkCityGrp PCYG 2.97 .02 60 3 74
54 20 56 C B+ 33.1 ParkElc 1.3 PKE 30.68 .16 42 37 23
77 39 80 C A72.5 ParkNatl 5.3 PRK 71.46 +.04 57 17 16k
67 73 40 B B+ 24.5 ParkOHHld PKOH 19.94 .09 53 22 8k
77 68 68 E A 5.7 ParkSterling PSTB 4.88 +.06 60 56 ..
19 37 10 B C 9.7 ParkeBc
PKBK 6.15 .06 38 2 4
59 70 82 D B 7.6 ParkrDril
PKD 6.65 .03 53 539 17
73 64 59 A C 99 ParkHan 1.8 PH 87.75 +1.07 +36 2.2m 12o
35 39 40 E B1.5 Parkervisn PRKR .83 +.01 +124 303 ..
9 1 6 D C+ 18.6 PrkwyPr 3.0 PKY 9.95 .40 +46 201 ..o
72 47 99 D A6.6 ParluxFrg PARL 5.44 +.02 12 123 99k
7 39 4 B C+ 19.5 PrtnrCo 10 PTNR 8.60 .12 63 113 5k

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

D11

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

55 75 25 A C 35.9 PionSwE 7.4 PSE 27.46 +.77 40 121 8o

14 7 21 D B 44.6 PiperJaff
PJC 23.82 .41 16 160 26o
24 66 19 .. B 26.4 PitneyB 7.7 r PBI 19.49 +.27 +35 3.4m 8
38 29 47 E B 3.8 Pxlwrks
PXLW 2.39 +.04 80 17 ..
88 89 99 C B 7.1 PizzaInn
PZZI 6.12 +.66 +134 318 30k
97 92 90 B A NH 7PlainAl 5.2 PAA 78.40 +.43 25 416 17
88 74 87 B B NH PlainsEx
PXP 41.80 +2.36 +74 4.4m 26
11 7 25 E C 3.5 PlanarSys PLNR 2.25 .02 +306 96 37k
72 82 63 B B39.5 Plantron .5 r PLT 37.62 .53 +3 391 14o
6 31 7 .. D 2.6 PlatnmGr
PLG 1.16 .03 12 174 ..
24 18 33 D A45.8 PlatUnd .9 r PTP 35.54 +.20 +18 266 ..
81 36 93 C A38.7 Plexus
r PLXS 36.55 .85 +33 455 16o
15 45 21 E B 9.2 PlugPwr
PLUG 2.36 +.32 +473 700 ..o
45 49 43 B B 44.3 PlumCrk 4.3 PCL 39.51 .37 24 942 33o
38 47 41 E B 4.0 PlumasBcp PLBC 2.35 +.07 +12 4 99k
22 11 24 .. C 3.7 PluristThn PSTI 2.59 +.03 16 55 ..
67 83 55 D A11.7 PoageBk 1.4 PBSK 11.50 .10 91 0.5 23k
55 77 31 C B+ 12.2 PointsIntl PCOM 8.92 +.20 +16 51 59
8 43 3 E E 1.9 PokerTek
PTEK .65 +.02 96 2 ..k
99 91 95 A B NH Polaris
1.3 PII 68.80 +.60 37 563 21o
81 93 28 B B+ 34.3 Polycom
PLCM 21.41 +.68 +3 2.6m 18o
8 25 15 .. C+ 2.7 PolyMet
PLM 1.32 .03 59 106 ..k
92 68 90 C A16.6 Polyone 1.0 r POL 15.32 +.02 +1 644 15
77 99 14 A A74.2 Polypore
PPO 48.26 +.74 13 1.7m 22
88 54 92 C B+ 36.0 Pool
1.6 r POOL 34.85 .20 12 201 24
33 38 43 B B 50.3 PopeRes 3.2 POPE 44.32 1.35 +165 6 25k
18 45 9 E B+ 3.6 Popular
BPOP 1.79 +.06 12 8.5m 12o
1 7 2 E D 9.1 PorterBc
PBIB 2.16 +.11 5 12 ..
69 92 25 A C 91.0 PortRec
PRAA 70.87 +.78 22 91 12
26 29 54 D B26.1 PortGE 4.2 POR 25.13 +.02 +13 627 13
19 58 5 A D 11.4 PortgTel 15 PT 5.52 +.13 +15 389 22k
.. .. .. .. .. 0.0 POST
POST 26.18 ... 0 1.7m 99
56 24 79 D A 46.3 Post P
1.9 PPS 45.47 .30 17 601 99o
8 23 9 .. B+ 8.5 PostRock
PSTR 3.42 +.01 11 29 ..k
53 90 17 A B 64.0 Potash 1.2 POT 45.99 .46 48 4.4m 13o
21 48 19 C D 40.9 Potlatch 4.0 PCH 31.16 +.02 23 252 31o
50 22 72 E B+ 41.6 Powell Inds POWL 38.37 +.77 +95 74 72
56 39 50 B A43.9 PwrIntg .5 POWI 37.84 .77 1 231 26
11 4 9 B C 9.4 PowerOne PWER 5.17 .25 +58 3.7m 6o
14 29 14 C D+15.4 PowerRe 3.9 PW 10.30 .10 +53 5 23
43 47 38 D B+ 9.1 PowerSec r POWR 6.23 .02 +39 103 ..o
.. .. 65 .. B 33.0 PSh130 2.9 PLW 31.93 .21 80 20 ..k
.. .. 45 .. C+ 26.3 PSLowD 1.1 PLK 25.43 +.01 61 1 ..k
.. .. 65 .. C+ 28.2 PSMega 1.2 PMA 28.03 +.15 97 0.2 ..k
.. .. 54 .. B+ 20.8 PSAeroD 1.0 PPA 19.73 +.04 84 30 ..k
.. .. 68 .. C+ 29.4 PSBldABd 5.1 BAB 29.09 .15 17 161 ..
.. .. 71 .. B+ 30.3 PSBuybkA .8 PKW 28.35 +.16 +96 142 ..k
.. .. 45 .. B 26.8 PSCefInc 8.2 PCEF 25.05 +.11 +4 84 ..o
.. .. 31 .. B 30.2 PSClean .7 PZD 24.29 .00 61 6 ..k
.. .. 46 .. B+ 25.4 PSConv 3.3 CVRT 23.76 .01 68 2 99
.. .. 87 .. C 30.6 PSD3XGBd BUNT 29.00 .74 94 0.9 99
.. .. 84 .. B 21.8 PSDb3XItlBtp ITLT 19.36 +.17 18 4 99
.. .. 52 .. B21.8 PSDb3XJpGv JGBT 21.66 +.03 25 0.3 99
.. .. 97 .. D+48.7 PSDB3XL25 LBND 41.22 1.22 40 11 99
.. .. 55 .. C+ 23.0 PSDb3XLgUs UUPT 20.20 .39 +166 60 99
.. .. 5 .. C+ 30.4 PSD3XS25Et SBND 9.87 +.29 44 21 99
.. .. 23 .. D22.4 PSDb3XShUs UDNT 18.34 +.29 56 0.7 99
.. .. 56 .. C+ 22.5 PSDbAg2xSh AGA 17.49 +.14 +20 13 99
.. .. 14 .. D16.9 DBAgriDL
DAG 10.93 .06 30 41 ..k
.. .. 21 .. D 35.6 PSDbAgri
DBA 29.16 .09 41 675 ..o
.. .. 29 .. B 25.8 PSDbBsMetls DBB 21.00 .01 +18 204 ..o
.. .. 34 .. B+ 13.8 DBCmdDL
DYY 10.11 +.10 +121 17 ..k
.. .. 36 .. B 32.0 PSDbComdIdx DBC 28.44 .02 2 2.4m ..o
.. .. 44 .. C+ 33.7 PSDbEnrgFnd DBE 29.21 ... 40 87 ..o
.. .. 54 .. B+ 25.3 PSDbG10Curr DBV 24.96 +.15 65 63 ..
.. .. 59 .. E 23.8 PSDbGerBnd BUNL 22.75 .03 75 0.4 99
.. .. 73 .. E 73.7 DBGldDL
DGP 58.59 +1.72 +14 857 ..k
.. .. 11 .. B8.9 DBGldDS
DZZ 4.22 .12 11 1.4m ..k
.. .. 65 .. B66.8 PSDbGoldFnd DGL 60.73 +.86 23 131 ..o
.. .. 20 .. D 16.0 DBGldSh
DGZ 11.41 .18 46 119 ..k
.. .. 37 .. C 25.8 PSDbI3xJpGB JGBD 19.86 +.00 42 5 99
.. .. 39 .. D+30.0 PSDbIJpGvBd JGBS 19.95 +.02 93 1 99
.. .. 59 .. B20.9 PSDbItalnBtp ITLY 20.24 +.05 +300 7 99
.. .. 42 .. A20.7 PSDbJpGvBd JGBL 20.45 ... 95 0.1 99
.. .. 20 .. B+ 21.7 PSBMetDL BDD 13.41 +.07 68 3 99
.. .. 31 .. C 16.8 PSBMetDS BOM 11.31 .06 30 22 99k
.. .. 39 .. D 34.6 PwSBMetS BOS 19.37 +.02 +27 26 99
.. .. 14 .. C+ 80.7 PSCrudeDS DTO 41.76 1.27 18 281 99
.. .. 55 .. D34.6 PSDbOilFnd DBO 28.95 +.36 11 352 ..o
.. .. 24 .. D+55.5 PSCrudeSh SZO 40.89 .61 36 6 99
.. .. 55 .. C 69.5 PSDbPrecMtls DBP 61.31 +.84 +73 233 ..o
.. .. 33 .. C 87.0 PSDbSilvrFnd DBS 59.62 +1.02 70 8 ..o
.. .. 37 .. .. 52.5 PSDbUsDeflt DEFL 49.41 .66 +200 0.3 99
.. .. 42 .. .. NH PSDbUsInfltn INFL 50.59 +.04 0 0.2 99
.. .. 34 .. C 29.3 PSUSDBear UDN 27.48 +.17 +90 279 ..o
.. .. 45 .. D 22.9 PSUSDBull UUP 21.89 .15 +22 5.2m ..o
.. .. 58 .. C+ NH PSDivAc 2.1 PFM 15.41 +.05 69 103 ..k
.. .. 24 .. C 23.9 PSDTcLd 2.6 PIZ 18.99 +.12 83 5 ..k
.. .. 45 .. B19.8 PSETcLd
.7 PIE 17.59 +.04 +43 164 ..
.. .. 55 .. B 27.2 PSTchLdr .1 PDP 25.70 +.12 +7 176 ..
.. .. 71 .. A 13.7 PSDynBan 1.8 PJB 12.95 .05 62 1 ..k
.. .. 65 .. B41.0 PSDynBasc .9 PYZ 38.00 +.02 5 13 ..k
.. .. 77 .. A 23.8 PSDynB&G PBE 22.92 .13 10 25 ..k
.. .. 78 .. A 14.7 PSDynBld& .1 PKB 13.81 .01 82 3 ..k
.. .. 70 .. C+ 28.5 PSDynCons .7 PEZ 27.76 +.08 44 2 ..k
.. .. 58 .. B 32.5 PSDynCons 1.4 PSL 31.77 +.08 28 4 ..k
.. .. 27 .. B 19.8 PShDvIn .8 PFA 16.20 +.07 76 1 ..k
.. .. 58 .. A45.8 PSDynEn .6 PXI 41.94 +.42 32 27 ..k
.. .. 58 .. A28.4 PSDynEnr 1.1 PXE 25.66 +.41 +14 26 ..k
.. .. 58 .. C+ 20.5 PSDynF 1.0 PFI 19.52 +.06 69 2 ..k
.. .. 48 .. B 20.6 PSDynFoo .9 PBJ 19.45 .07 41 78 ..k
.. .. 65 .. B32.9 PSDynHlthcr PTH 30.50 +.03 52 6 ..k
.. .. 61 .. B 32.9 PSDynInds .5 PRN 30.59 +.05 +34 24 ..k
.. .. 51 .. C 17.4 PSDynI
2.0 PIC 16.21 +.01 8 1 ..k
.. .. 68 .. B+ 20.5 PSDynLeis .6 PEJ 20.31 +.06 86 6 ..k
.. .. 54 .. B+ 18.0 PSDynLgC .8 PWB 17.25 +.07 +61 47 ..k
.. .. 51 .. B20.5 PSDynLgC 2.1 PWV 19.95 +.08 58 42 ..k
.. .. 64 .. B+ 27.5 PSDynMg .7 PIQ 25.88 +.11 +44 2 ..k
.. .. 51 .. A 48.7 PSDynM .9 PWC 45.00 +.38 +646 60 ..k
.. .. 54 .. A 15.8 PSDynM .5 PBS 14.39 .01 54 42 ..k
.. .. 64 .. B 29.6 PSDynNetwkg PXQ 28.10 +.19 +70 76 ..k
.. .. 36 .. B 26.8 PSDynOil .0 PXJ 21.93 .02 49 33 ..k
.. .. 54 .. A 54.6 PSDynO .3 PWO 49.96 +.15 62 0.5 ..k
.. .. 85 .. B 29.9 PSDynPh .6 PJP 29.70 .12 40 74 ..k
.. .. 82 .. B 23.8 PSDynRe .9 PMR 23.79 +.03 67 23 ..k
.. .. 48 .. B 18.8 PSDynS
.2 PSI 15.94 +.09 92 1 ..k
.. .. 48 .. B 27.8 PSDynSoftwr PSJ 25.70 +.09 +150 51 ..k
.. .. 58 .. B 28.4 PSDynTech PTF 26.48 +.09 +50 5 ..k
.. .. 48 .. C 17.7 PSDynUtil 2.7 PUI 16.62 +.10 68 6 ..k
.. .. 30 .. B+ 56.6 PSEmInf 1.5 PXR 44.19 +.09 +177 52 ..k
.. .. 45 .. A28.0 PShEMSo 5.4 PCY 27.62 .05 37 469 ..
.. .. 44 .. B+ 18.5 PSFinPf 7.0 PGF 17.54 +.02 36 248 ..
.. .. 55 .. B+ 26.5 PSFndPur 2.1 PXLC 25.64 +.05 69 0.9 ..k
.. .. 71 .. C NH PSFdPur .8 PXLG 21.44 +.13 65 0.8 ..
.. .. 62 .. C 20.8 PSFdPrL 1.3 PXLV 20.02 +.09 77 1 ..
.. .. 61 .. B+ 27.4 PSFdPur 1.0 PXMC 26.25 +.07 52 1 ..k
.. .. 51 .. B24.3 PSFndPur .3 PXMG 22.46 +.08 78 3 ..k
.. .. 64 .. B+ 17.4 PSFdPrM1.1 PXMV 16.85 +.14 38 4 ..k
.. .. 68 .. A25.4 PSFndPur .6 PXSC 24.16 +.01 +57 4 ..k

.. .. 58 .. B+ 19.2
.. .. 70 .. A17.1
.. .. 46 .. C 31.9
.. .. 34 .. C 61.9
.. .. 29 .. B 44.1
.. .. 34 .. D26.3
.. .. 36 .. B+ 27.4
.. .. 54 .. B+ 61.0
.. .. 61 .. A70.8
.. .. 31 .. B34.3
.. .. 14 .. B+ 15.9
.. .. 17 .. B 38.4
.. .. 27 .. B+ 52.0
.. .. 25 .. B 25.0
.. .. 18 .. B 11.8
.. .. 31 .. B 21.5
.. .. 20 .. C 29.3
.. .. 64 .. C 9.5
.. .. 48 .. A18.8
.. .. 25 .. B+ 24.6
.. .. 65 .. C 25.3
.. .. 65 .. B 26.7
.. .. 61 .. E 24.6
.. .. 37 .. B29.2
.. .. 62 .. .. 26.2
.. .. 36 .. D17.0
.. .. 80 .. B 23.0
.. .. 45 .. B 25.3
.. .. 87 .. B+ 27.9
.. .. 68 .. A 28.8
.. .. 29 .. D 12.4
.. .. 18 .. B+ 10.6
.. .. 24 .. B 13.6
.. .. 58 .. B 22.1
.. .. 45 .. B 41.8
.. .. 48 .. B14.5
.. .. 67 .. B NH
.. .. 39 .. C+ 13.7
.. .. 42 .. A14.0
.. .. 62 .. A20.3
.. .. 52 .. A29.5
.. .. 64 .. B14.9
.. .. 59 .. D26.4
.. .. 73 .. .. 27.8
.. .. 80 .. BNH
.. .. 71 .. B33.6
.. .. 71 .. B 43.9
.. .. 71 .. B 29.6
.. .. 76 .. B35.0
.. .. 68 .. B+ 32.8
.. .. 71 .. B31.5
.. .. 73 .. D 31.2
.. .. 65 .. C 31.7
.. .. 42 .. B 25.4
.. .. 39 .. C 25.4
.. .. 58 .. A20.6
.. .. 13 .. B 11.4
.. .. 48 .. B+ 31.0
.. .. 37 .. C 27.0
.. .. 54 .. B+ 12.6
6 38 1 C D 24.4
73 22 94 B A 6.4
41 5 88 E A4.5
81 82 66 A C 111
83 83 63 A B179
26 69 22 C D+18.2
7 1 16 .. B10.4
89 82 82 .. A9.5
80 76 64 B B 79.5
50 18 96 E B+ 2.5
38 20 63 C B 8.0
72 57 87 C B 9.9
4 1 8 E C 3.8
85 75 85 D A 12.2
2 8 2 E C 2.8
12 20 12 E B1.5
93 74 91 A A+13.6
35 2 99 .. B+ 17.2
60 56 43 A B71.3
85 99 47 A B 561
84 76 91 B B78.7
59 36 63 C B+ 30.0
64 39 68 D B+ 26.2
16 51 8 D C+ 4.6
10 49 1 D C 16.5
98 96 96 A A16.7
26 25 50 .. B15.8
1 12 2 E B1.1
31 59 36 C B35.0
77 39 91 E A 16.5
46 32 56 B B 4.0
87 94 88 B B+ 85.0
99 82 99 C A NH
40 57 37 B D+67.7
90 57 98 D B+ 10.5
51 62 76 D C 56.4
33 44 35 B B+ 31.5
37 14 63 C B 22.1
67 80 41 B C 26.2
51 32 60 D B 37.5
65 2 95 .. A6.6
2 7 9 E B13.1
44 51 86 E D+1.7
.. .. 55 .. B+ 63.1
.. .. 46 .. B 44.3
.. .. 16 .. C 46.7
.. .. 24 .. C 41.5
.. .. 22 .. D+51.0
.. .. 20 .. D46.8
.. .. 21 .. D+47.1
.. .. 24 .. E 63.0
.. .. 24 .. D 43.8
.. .. 14 .. D75.3
.. .. 20 .. D38.3
.. .. 31 .. C 58.6
.. .. 24 .. C 40.0
.. .. 21 .. C+ 45.9
.. .. 18 .. D 36.6
.. .. 17 .. E 43.4
.. .. 17 .. D+38.2
.. .. 21 .. C 48.5
.. .. 15 .. D33.2
.. .. 98 .. B+ 76.7
.. .. 83 .. B166
.. .. 65 .. B 109
.. .. 85 .. C+ 94.5
.. .. 65 .. B 105
.. .. 73 .. D+88.0
.. .. 6 .. C 48.1

.. .. 4 .. C+ 37.6
.. .. 5 .. D 34.9
.. .. 3 .. C+ 33.6
.. .. 6 .. C 25.2
.. .. 95 .. D143
.. .. 83 .. B109
.. .. 31 .. B60.1
.. .. 80 .. C 84.5
.. .. 88 .. B 61.2
.. .. 17 .. B 42.5
.. .. 45 .. D 64.8
.. .. 78 .. D+67.7
.. .. 20 .. A32.7
.. .. 45 .. B 75.9
.. .. 25 .. B84.2
.. .. 76 .. D+122
.. .. 86 .. A70.4
.. .. 78 .. B+ 58.0
.. .. 76 .. A 48.9
.. .. 82 .. B 53.1
.. .. 68 .. D+79.6
.. .. 55 .. B+ 38.6
.. .. 22 .. C+ 101
.. .. 27 .. B+ 120
.. .. 21 .. B+ 45.7
.. .. 24 .. B88.2
.. .. 73 .. B44.9
.. .. 42 .. B+ 43.5
.. .. 1 .. E 39.8
.. .. 98 .. A 95.5
.. .. 45 .. D+63.6
.. .. 80 .. C NH
.. .. 80 .. B 65.2
.. .. 75 .. B+ 60.7
.. .. 68 .. B+ 34.6
.. .. 71 .. B+ 61.3
.. .. 78 .. B+ 36.7
.. .. 68 .. D60.2
.. .. 68 .. B43.7
.. .. 73 .. B 52.2
.. .. 70 .. D56.9
.. .. 71 .. B 49.9
.. .. 10 .. B191
.. .. 83 .. B56.5
.. .. 75 .. B 74.5
.. .. 36 .. C+ 67.0
.. .. 73 .. C 56.8
.. .. 1 .. E 33.2
.. .. 55 .. B37.9
.. .. 8 .. C+ 41.5
.. .. 16 .. D+44.6
.. .. 11 .. B 32.2
.. .. 65 .. B61.7
.. .. 12 .. D+29.2
.. .. 9 .. C 24.7
.. .. 12 .. B71.4
.. .. 11 .. C 22.9
.. .. 68 .. D21.3
.. .. 10 .. D 97.2
.. .. 12 .. D+52.3
.. .. 13 .. B30.8
.. .. 10 .. D30.7
.. .. 8 .. E 68.5
.. .. 10 .. C 60.3
.. .. 9 .. D29.2
.. .. 19 .. B+ 34.5
.. .. 13 .. B 51.0
.. .. 12 .. D 69.0
.. .. 27 .. D+45.3
.. .. 99 .. B112
.. .. 3 .. E 56.4
.. .. 11 .. B+ 45.5
.. .. 10 .. D+63.8
.. .. 11 .. D26.8
.. .. 6 .. D+61.5
.. .. 7 .. D76.0
.. .. 8 .. C 62.0
.. .. 10 .. D69.2
.. .. 7 .. C 66.6
.. .. 10 .. C 19.7
.. .. 12 .. B28.7
.. .. 8 .. C 71.1
.. .. 5 .. C 43.5
.. .. 6 .. D+69.5
.. .. 10 .. C 73.6
.. .. 21 .. C+ 56.2
.. .. 19 .. D40.6
.. .. 14 .. B51.8
.. .. 25 .. D 51.5
.. .. 20 .. E 95.0
.. .. 9 .. D 126
66 47 61 A B+ 12.4
75 80 44 C B+ 46.9
27 2 35 D A10.6
91 84 86 C B 29.5
40 82 17 D B18.2
61 7 80 C A16.6
94 82 96 D B NH
40 4 79 C B+ 9.8
71 68 67 C B+ 15.1
46 24 83 D A10.3
43 82 44 E D 8.0
67 41 54 B B67.5
82 82 57 C C+ 26.0
16 25 1 E C+ 5.2
78 57 66 A A11.1
80 67 85 B B 141
19 49 24 B E 35.5
38 15 63 D A7.7
17 8 11 D B+ 6.4
93 82 95 E A NH
8 25 2 D D+2.2
20 32 27 E A+5.2
.. .. 40 .. B+ 9.5
.. .. 63 .. D7.8
.. .. 24 .. D6.3
.. .. 77 .. B 12.8
.. .. 22 .. C+ 6.8
12 23 18 C C 9.4
.. .. 25 .. C 8.0
41 40 41 A B+ 8.0

PrUPSM400 SMDD 12.80 .06 66 50 ..k

PrUPShQQQ SQQQ 14.13 .10 32 1.3m ..
PrUPShR2K SRTY 9.24 +.05 51 536 ..
ProUSSP500 SPXU 10.57 .07 24 8.5m ..
Pro20y
.6 UBT 124.9 3.21 66 11 ..
Pro710 .0 UST 105.7 1.29 98 2 ..k
PrUBasM
UYM 41.31 .48 44 506 ..
ProUCnG .0 UGE 84.00 +.63 89 0.5 ..k
ProUCnS
UCC 60.72 +.46 81 0.3 ..k
ProUltCmdy UCD 27.75 .10 57 1 ..
ProUltCrude UCO 40.50 +1.27 +67 2.5m ..o
ProUltD .4 DDM 66.70 +.39 +7 993 ..
ProUltEuro ULE 24.99 +.51 +42 46 ..o
ProUltFn .3 UYG 55.04 .09 33 1.0m ..
PSUltFtseC25 XPP 58.58 .47 +5 46 ..
ProSUltGold UGL 97.77 +2.81 +57 508 ..o
ProUltHC .5 RXL 67.36 +.29 51 5 ..k
ProUltI
.1 UXI 50.50 +.05 72 4 ..
PSUltrInvGrd IGU 48.72 +.28 89 0.7 ..
ProURgBk .4 KRU 45.38 +.40 91 0.8 ..k
ProUltMC
MVV 67.75 +.20 57 120 ..
ProUBraz
UBR 26.67 +.59 73 12 ..k
ProUltEafe
EFO 69.48 +.83 +220 10 ..k
ProUltEM
EET 83.63 +.90 23 7 ..
ProUEur
UPV 28.79 +.46 23 5 ..k
ProUltJpn
EZJ 59.75 +1.27 81 0.8 ..k
ProUMex
UMX 37.54 +.40 55 0.5 ..k
ProUPacex
UXJ 31.25 +.06 84 0.6 ..k
PSUltaNatgas BOIL 13.19 .88 +264 682 ..
PSUltNBio
BIB 92.72 1.38 +75 11 ..
ProUOG
.1 DIG 49.76 +.59 28 525 ..
ProUltQQQ
QLD 100.7 +.39 +21 3.6m ..
ProUltRE 1.0 URE 59.98 .13 30 216 ..
ProUR1KG .1 UKF 58.59 +.21 89 0.2 ..k
ProUR1KV .3 UVG 30.85 +.24 75 0.5 ..k
PrUR2KG
UKK 50.04 .07 2 11 ..k
ProUR2KV .2 UVT 30.87 +.22 71 2 ..k
PrURMCG
UKW 51.59 +.11 90 0.4 ..k
PrURMCV
UVU 37.10 .21 94 0.2 ..k
ProUltR2K UWM 43.60 .07 25 1.4m ..
ProUltSP .5 SSO 53.30 +.23 18 8.7m ..
ProUSemi .1 USD 43.10 .11 73 14 ..
ProSUltSilv AGQ 62.60 +2.02 +2 2.3m ..o
ProUltSC .0 SAA 51.70 .19 54 9 ..
ProUTech
ROM 73.12 +.52 6 40 ..
ProUltT
.3 LTL 47.32 .19 53 2 ..k
ProUltU 1.9 UPW 52.78 +.98 57 5 ..k
PSUltVixShT UVXY 5.39 +.08 +39 575 ..
ProUltYen
YCL 36.56 .24 71 0.7 ..
ProUSL20n TBT 19.33 +.43 15 6.9m ..
ProUSL710 PST 30.65 +.33 63 40 ..
PrUShBM
SMN 14.23 +.14 70 218 ..
ProUShCmdy CMD 52.00 .74 86 0.8 ..
PrUShCnG
SZK 19.31 .13 75 1 ..k
PrUShCnS
SCC 13.76 .11 61 7 ..k
ProUShCrde SCO 38.38 1.32 +25 1.8m ..o
PrUShDow DXD 13.68 .08 41 1.3m ..
ProUShEuro EUO 19.32 .34 8 3.2m ..o
PrUShFn
SKF 47.19 +.09 42 950 ..
PSUltshtFtC25 FXP 22.92 +.19 52 151 ..
ProSUShGld GLL 15.59 .47 28 591 ..o
PrUShHc
RXD 18.65 .08 +16 6 ..k
PrUShInd
SIJ 33.80 .01 69 2 ..
PrUShMC
MZZ 31.00 .09 62 49 ..
ProUShBrz BZQ 12.85 .31 42 43 ..k
ProUShEafe EFU 21.62 .24 40 55 ..
PrUltSEMn EEV 25.61 .09 +2 328 ..
ProUShEur
EPV 37.62 .64 35 187 ..
PrUlSMSCI EWV 32.95 .65 64 3 ..k
PSUltstNatg KOLD 91.88 +5.81 14 23 1
PrUltSNBio
BIS 24.28 +.48 55 2 ..k
PrUShOG
DUG 22.37 .25 27 640 ..
PrUShQQQ
QID 36.25 .13 23 3.0m ..
PrUSR1KG
SFK 15.59 .14 11 8 ..k
PrUSR2KG
SKK 27.63 .04 53 6 ..k
PrUSR2KV
SJH 35.10 .16 55 2 ..k
PrUShRE
SRS 30.96 +.11 77 106 ..
PrUSRMCG SDK 37.41 .10 +69 5 ..k
ProUSR2K TWM 30.46 +.07 27 1.9m ..
ProUSR3K TWQ 11.20 .05 88 0.3 ..k
PrUShSP
SDS 16.70 .07 28 14m ..
PrUShSem
SSG 35.10 +.06 65 11 ..k
ProSUSSilv ZSL 9.90 .39 +23 7.7m ..o
ProUShSc
SDD 31.11 .03 57 4 ..k
PrUShTch
REW 40.65 .32 1 15 ..
ProUltSTeln TLL 39.09 .40 89 0.5 ..k
PSUltshtTips TPS 28.56 +.04 60 0.2 ..k
PrUShUtl
SDP 32.79 .61 24 6 ..k
ProUltShYen YCS 40.67 +.20 7 222 ..o
PSVixMtFut VIXM 62.33 .46 50 26 ..o
PSVixStFut VIXY 50.93 +.45 +5 132 ..o
Prospct 11 r PSEC 10.70 +.06 5 1.1m 9
ProspBs 1.9 PB 41.39 +.16 7 287 13o
Protalixn
PLX 6.46 +.02 11 162 ..
PrtcLife 2.4 PL 26.82 +.38 1 713 8
ProvWor 1.3 PWX 12.35 +.11 +131 9 99
ProvSvc
PRSC 15.35 .04 +66 121 11
PrvidtE 4.5 PVX 11.89 +.09 50 1.0m 24o
PovdtFn 1.7 r PROV 9.65 .01 +31 13 13
ProvidFS 3.3 PFS 14.53 .03 57 105 14o
ProvBc 2.7 PBNY 8.85 .04 42 51 23o
PrudtlBcp
PBIP 5.64 +.34 9 3 99
Prudentl 2.4 r PRU 60.43 +.44 31 2.6m 9
PrudtlUK 3.4 PUK 23.21 +.10 66 71 10
pSivida
PSDV 1.28 .02 1 63 ..k
Psychem 5.0 PMD 9.63 +.01 +34 13 14k
PublicS 2.7 PSA 139.4 +.47 39 488 45
PubSvcEn 4.5 PEG 30.61 +.38 26 2.2m 10
Pulaski 5.0 PULB 7.53 +.01 31 9 13
PulseElct 3.3 PULS 3.02 .03 55 61 25k
PulteGrp
PHM 8.37 +.11
0 12m 99o
PureBio
PURE .43 +.04 13 181 ..
PureCycl
PCYO 2.66 +.10 71 9 ..
PutHiIn 6.4 PCF 8.10 .02 13 37 ..k
PtMgMu 5.9 PMM 7.74 +.04 14 102 ..k
PutMstI 6.7 PIM 5.07 +.03 36 124 ..
PutMnO 6.3 PMO 12.62 ... +95 188 ..k
PutPrmI 6.6 PPT 5.48 +.04 6 491 ..k
PyramdO
PDO 3.82 .08 75 4 23
PyxisCr 7.7 HCF 6.26 .02 +27 341 ..k
PzenaIn 2.2 PZN 5.36 +.13 59 10 14k

10 25 2 B D3.4
45 1 69 E A8.9
69 82 49 C B+ 23.6
55 79 31 B C+ 22.2
4 1 13 E B+ 5.1
2 18 8 E B+ 2.9
24 82 11 .. C 36.2
68 33 52 A B35.6
80 45 79 B A19.0
5 25 2 C B45.4
91 63 91 A B+ 48.2
98 87 74 A A62.0
57 99 44 .. D 13.7
79 95 53 A B 50.7
12 8 38 E B2.1
41 17 74 D D+21.6
47 41 72 D D24.2
.. .. 19 .. B+ 27.3
.. .. 65 .. D 31.0
.. .. 30 .. E 26.2
.. .. 46 .. E 26.3
.. .. 46 .. E 27.5
40 48 78 .. B+ 3.5
6 1 1 D B+ 9.0
4 25 3 .. C 2.0
2 8 8 D B+ 14.3
67 81 53 B B61.5
8 27 5 .. A7.9
61 61 54 B B+ 27.4
45 49 59 B C 20.2
99 97 97 A B+ 46.0
18 18 22 D B 6.3
3 11 3 B D 16.0
26 32 26 D D+19.1
35 7 66 D A5.6
32 60 12 B B+ 24.9

93 82 93 D B 14.2
96 79 96 D A+14.5
6 33 16 C D 5.3
78 69 57 D A10.0
38 68 11 B D 45.2

QADInc 2.0 r QADA 13.81

QADInc 1.7 r QADB 13.98
QCHlds 5.8 QCCO 3.45
QCRHldg .8 QCRH 9.43
QEPResou .3 QEP 29.84

PSFdPrSmGr PXSG 17.61 +.06 +5 8 ..k

PSFdPrS .9 PXSV 16.51 +.01 34 10 ..k
PSFndmt 3.4 PFIG 25.28 .02 52 3 ..
PSAsxJ 2.9 PAF 52.22 +.08 55 3 ..k
PShDvxU 2.0 PXF 35.79 +.27 44 31 ..k
PSDvMxU 2.2 PDN 22.68 .02 81 4 ..k
PSEmgMk 2.1 PXH 23.42 +.03 77 54 ..k
PSFtsRafi 1.9 PRF 58.47 +.17 +22 112 ..k
PSFtsRafi .9 PRFZ 67.41 .03 24 38 ..k
PSGAgr .6 PAGG 30.00 +.05 25 15 ..k
PShGEng 1.3 PBD 9.68 .02 40 30 ..k
PSGCoal 1.2 PKOL 27.62 .17 71 3 ..k
PSGGold 1.0 PSAU 44.52 +.04 49 4 ..k
PSGSte 2.1 PSTL 17.58 +.03 91 0.1 ..k
PSWDEn .3 PWND 7.61 .03 +152 22 ..
PSGlobalW 1.4 PIO 17.76 +.11 +11 97 ..k
PSGldDrg 2.0 PGJ 22.14 .11 5 43 ..
PSHiYld 3.6 PEY 9.40 ... 35 433 ..k
PSHYCpB 5.7 PHB 18.74 +.03 +180 1.3m ..k
PSIndianya PIN 19.93 .29 +6 717 ..
PShNatM 4.3 PZA 25.09 +.01 +3 205 ..k
PSInsCa 4.2 PWZ 24.81 +.01 +14 10 ..k
PSInsNy 4.1 PZT 24.46 ... +96 17 ..k
PSIntl
3.8 PICB 27.61 +.16 9 25 ..
PSIntlDevLowIDLV 26.21 .03 56 3 99
PSIntlDvA 3.1 PID 15.30 +.05 28 246 ..k
PSKbwBkPtfKBWB 22.97 +.01 +117 757 1
PSKbHD 10 KBWD 23.63 .01 7 27 ..
PSKbwRgBk KBWR 27.58 +.12 98 0.5 1
PSKbwR 5.2 KBWY 26.12 .05 +161 6 ..
PSPrivEq 6.7 PSP 9.25 +.04 50 149 ..k
PSLuxNano PXN 6.80 .01 +1 10 ..k
PSMnFrt3.9 PMNA 10.97 +.14 16 12 ..
PwrshMrn 1.1 PYH 21.41 +.09 73 0.4 ..k
PSNasIntnt PNQI 38.23 .07 36 12 ..
PSPref 6.4 PGX 14.34 +.02 11 401 ..k
PSQqqTrs .7 QQQ 62.13 +.13 16 38m ..o
PwrshRvTc 1.5 PAO 12.06 .11 42 6 ..k
PwrshRvrf 1.8 PCA 12.83 +.04 +125 109 ..k
PSSP500B 10 PBP 20.16 .08 15 76 ..k
PSS&P5 .8 SPHB 21.93 +.03 +300 341 99
Powrshrs 1.6 PIV 14.88 +.03 72 20 ..k
PSS&P5 3.5 SPLV 26.01 +.10 49 610 ..
PSS&PEMkL EELV 26.60 +.14 90 0.8 99
PSSCC
.4 PSCD 31.20 +.17 43 8 ..
PSSCC
.4 PSCC 32.84 .16 79 1 ..
PSSCE
.1 PSCE 38.67 +.44 +135 41 ..k
PSSCF 1.8 PSCF 29.33 .06 59 6 ..k
PSSCH .8 PSCH 33.88 .16 53 13 ..
PSSCI
.0 PSCT 31.64 ... +2 45 ..k
PSSCI
.6 PSCI 30.74 +.03 74 3 ..k
PSSCMa 1.0 PSCM 30.13 .02 +20 2 ..k
PSSCU 2.9 PSCU 31.52 +.14 69 3 ..
PSSeni 4.4 BKLN 24.49 +.01 45 64 ..
PSVrdoT
.5 PVI 24.99 .01 26 94 ..k
PSWatrR .5 PHO 19.07 +.01 +13 209 ..
PSWhCln 1.8 PBW 6.15 .04 62 142 ..
PSWHPrE .9 PUW 26.24 .01 27 7 ..k
PSYnDms 4.0 DSUM 24.15 .10 +73 7 ..
PSZacksM 1.1 PZI 11.39 .03 80 5 ..k
Pwrwave PWAV 1.80 .11 20 440 ..
Pozen
POZN 4.59 .14 74 35 ..o
PranaBio
PRAN 1.91 +.01 +49 139 ..k
Praxair 2.0 r PX 108.5 +.16 11 1.4m 19o
PrecCast .1 PCP 169.7 .02 36 494 21o
PrecDrill
PDS 11.28 +.22 21 1.4m 15
PrefdAp 8.3 APTS 6.25 ... 92 1 ..k
PfdLA
PFBC 9.25 +.09 +27 16 11
PrfrmLn 1.2 PLPC 68.43 .18 4 5 13
PremierEx PRXI 2.43 ... 52 64 ..
PremrFinl
PFBI 6.35 +.20 7 5 8k
PremGlbSv
PGI 9.49 .11 30 120 17
PrmWB
PRWT 1.07 ... +170 41 ..
PresLife 2.1 PLFE 11.85 .25 15 42 8
Presstek
PRST .55 .01 +242 330 ..
PresrBio
PBIO .80 +.03 47 10 ..
PrestgBr
PBH 13.40 .06 37 166 15k
PretiumRsrcs PVG 17.04 +.34 +79 105 ..k
PrceTR 2.1 TROW 58.66 .10 1 2.1m 20o
Priceline
PCLN.529.2 7.54 +16 907 24
PricSmrt .9 PSMT.68.52 +2.16 +5 323 33o
Primeenergy PNRG 23.27 .68 +165 5 ..
Primeri
.5 r PRI 25.12 +.02 1 407 10
PrimeroMiningPPP 2.95 .05 +93 379 ..k
PrimoWtr PRMW 3.28 .17 +134 1.0m ..o
Primoris .7 PRIM 16.19 .15 46 131 14o
PrimusTelcomPTGI 12.89 +.08 6 26 ..k
PrinctnRvw REVU .11 +.01 +91 914 ..
PrncplF 2.6 r PFG 26.87 .08 22 2.1m 8o
PrvtBcp .3 PVTB 14.66 .20 56 307 37o
ProDexInc PDEX 2.35 .49 +626 76 3
Proassr 1.2 PRA 84.28 +.18 55 65 10k
ProceraNn
PKT 17.84 .50 +6 232 63o
ProctGm 3.3 PG 63.70 +.19 24 8.8m 16o
Progenics PGNX 9.95 .22 55 104 99o
ProgrsEn 4.5 PGN 54.70 +.63 23 1.0m 18
ProgSftw r PRGS 23.56 .06 55 245 16o
Progresv 1.9 r PGR 21.22 +.07 54 2.5m 13o
Progressv 2.2 r BIN 22.09 .17 42 163 21k
Prologis 3.4 PLD 33.29 +.31 +1 3.2m ..
ProlorBio PBTH 6.30 .04 +9 100 ..
PromtrDeInf PRIS 4.40 +.12 36 19 ..k
ProPhaseL PRPH 1.10 .01 94 0.5 ..
ProCS130 .9 CSM 60.92 +.24 83 5 ..k
PSHdgReplict HDG 40.07 .03 88 0.3 ..
ProSht20Tr TBF 32.30 +.39 61 167 ..
PSShrt710Yr TBX 34.13 +.23 +363 16 ..
ProShtBM SBM 34.28 +.19 54 5 ..k
ProShtDow DOG 36.68 .12 26 438 ..
ProSShFn
SEF 33.37 +.04 57 62 ..k
PSShtFtseC25 YXI 39.49 +.20 +542 61 ..k
PSShrtHiYld SJB 36.16 .12 +6 45 ..o
ProShRgBk KRS 47.43 +.03 98 0.1 ..k
ProShtMC
MYY 27.77 .05 69 19 ..k
ProShtEafe EFZ 47.08 .24 60 78 ..
PrShtEMn EUM 28.94 .04 7 191 ..k
ProSShOG
DDG 32.60 .26 75 2 ..
ProShtQQQ PSQ 28.04 .04 40 357 ..
ProShtRE
REK 31.47 +.05 14 14 ..k
ProSR2K
RWM 26.39 +.05 19 1.1m ..
ProShtSP
SH 37.60 .08 44 2.2m ..
ProShtSC
SBB 22.78 +.01 71 9 ..k
PSShVShTm SVXY 76.01 .56 26 43 1
ProUltP .3 UDOW 153.2 +1.45 +7 153 ..
ProUPM400 UMDD 76.49 +.46 56 39 ..
ProUltPQQQ TQQQ 93.14 +.40 30 676 ..
ProUPR2K URTY 68.99 .17 4 736 ..
ProUltS .0 UPRO 74.12 +.56 +22 3.6m ..
PrUPShD30 SDOW 21.26 .22 1 621 ..

Q
.12
+.13
.11
.36
.05

59 8 24
71 2 30
42 7 5k
45 2 8
35 1.1m 20

QKLStrs
QKLS .79
QLTInc
QLTI 7.58
QREner 7.9 QRE 21.01
QiagenNV QGEN 15.84
QiaoXMobn QXM 1.26
QiaoXing
XING .84
Qihoo360Tc r QIHU 17.17
QlikTech
QLIK 29.30
Qlogic
r QLGC 17.64
Qud/Gph 5.9 r QUAD 13.64
QkrChem 2.1 KWR 46.79
Qualcm 1.4 QCOM 61.55
QltyDistr
QLTY 11.49
QualtyS 1.6 QSII 42.57
Qualstar
QBAK 1.81
Quanex .9 r NX 17.78
Quanta
r PWR 22.44
QntMktNuAt BTAL 21.10
QntMktNHiB BTAH 27.70
QntMktNQl QLT 23.76
QntMktNSz SIZ 25.64
QntMktNuVa CHEP 25.68
QuantDSSG QTM 2.87
QuantFuel QTWW 1.17
Quaterragn QMM .64
Quepasa
QPSA 4.55
QstDiagn 1.2 DGX 58.30
QestRarMinls QRM 3.23
QuestSoft r QSFT 21.34
Questar 3.3 r STR 19.48
Questcor
QCOR 37.42
QckLogic
QUIK 2.95
Quickslvr
KWK 5.38
Quidel
r QDEL 14.25
Quiksilver
ZQK 4.43
QuinStrt
QNST 9.88

.01 +17 67 8
.07 39 66 ..
.20 +69 168 26o
.02 29 1.2m 16o
.04 82 10 ..k
.01 33 160 ..
.72 +57 1.7m 47
+.31 54 390 99
+.16 +9 1.0m 12o
+.41 5 240 14
+.89 38 32 15k
+.48 6 12m 18o
.18 +83 181 18o
+.17 19 432 31o
.02 66 2 ..
.30 71 86 42
... 33 991 34
+.01 88 0.2 99
.10 92 0.2 99
+.01 33 0.2 99
+.01 98 0.2 99
.02 71 0.2 99
+.04 +21 2.0m 17o
.03 +342 2.8m ..o
.01 52 78 ..
+.11 +10 569 ..
+.37 39 699 13o
+.01 +28 446 ..
... 62 196 16
+.09 35 660 16
.66 31 1.6m 40
+.03 30 98 ..
.12 35 2.6m 17
.19 +3 196 30
.09 +87 1.9m 27o
.70 +34 270 10o

R
26 18 67 D A11.4 RAITFin 4.0 RAS 6.04 ... 22 455 ..
94 82 99 C A4.1 RAMEgy
RAM 3.52 .13 +6 2.3m 44o
92 69 89 B B+ 47.5 RBCBear
ROLL 46.89 .11 15 73 25k
39 9 80 E B+ 5.9 RCMTech RCMT 5.70 +.10 26 14 19k
99 99 94 A A 15.47RDAMicrelc r RDA 13.34 .23 +36 59 13k
34 20 47 C C+ 4.6 RFIndst 5.3 RFIL 3.75 .09 +22 11 34
14 4 11 C B 8.5 RFMicroDv RFMD 5.36 +.13 47 3.9m 18o
19 22 16 E B 1.9 RFMonolith RFMI 1.01 .04 31 9 50
89 94 87 B ANH BarryRG 2.4 DFZ 13.44 +.37 +284 80 12
34 59 53 D C 19.5 RGCResc 3.9 RGCO 17.80 .20 78 0.5 18
17 34 21 E B12.9 RITTchrs
RITT 3.90 .10 78 11 ..k
68 36 91 B B75.0 RLI
1.6 RLI 72.90 +.24 46 63 13o
75 59 89 D BNH RLJLod 3.2 r RLJ 18.95 +.13 56 316 ..
.. .. 24 .. A 19.8 RMRRealEstInc RIF 15.24 +.02 20 18 ..k
35 71 7 A D29.1 RPC
3.1 RES 15.33 .18 12 1.6m 7o
82 54 82 C B 26.0 RPMIntl 3.3 RPM 25.78 +.12 42 437 16o
53 82 21 A B 31.4 RPXCorp
RPXC 17.32 .06 66 75 26
24 23 7 C D 7.9 RRSat 5.5 RRST 4.33 .12 86 0.7 13
96 82 99 .. ANH 7RSCHldn
RRR 21.99 .10 82 564 ..o
74 67 88 D A4.8 RTIBiolog
RTIX 4.00 +.15 +59 569 26
19 45 13 D B39.8 RTIIntl
RTI 24.13 3.15 +339 2.2m 99o
99 98 90 B B+ NH 7Rackspce
RAX 49.62 +1.22 +160 4.2m 99
20 38 15 D B4.5 RadaElrs RADA 2.14 +.22 74 1 99
18 10 17 E C 12.4 Radcom
RDCM 4.41 +.07 58 5 ..
34 79 15 D B+ 8.2 RadianGp .3 RDN 3.28 +.04 +28 8.2m 3
24 7 37 B .. 2.5 RadiantLogst RLGT 2.40 ... 14 24 30k
26 38 5 D C 3.0 RadioOneDr ROIAK 1.05 .01 55 37 1k
4 34 2 C D 16.0 RadioShk 6.9 r RSH 7.27 .12 +10 4.5m 5
51 61 57 C B 9.4 Radisys
RSYS 7.38 .09 45 79 13o
13 44 15 .. B+ 5.2 RadNet
RDNT 2.68 +.08 35 66 15o
37 18 70 E C+ 12.0 Radvision RVSN 7.64 .06 47 67 ..
85 67 60 B B+ 43.1 Radware r RDWR 32.39 .31 10 110 23o
83 73 92 C B 18.0 RailAmern r RA 17.64 .24 +3 126 22
11 39 10 E C+ 1.7 RainmkrS RMKR .80 .05 70 11 ..k
81 76 86 B A77.5 Ralcorp
RAH 75.00 .63 +13 537 14
94 93 84 A B+ 164 7RalphLaur .5 r RL 157.1 .34 +38 1.3m 23
14 24 2 B C 22.2 Rambus
RMBS 7.55 +.01 32 1.1m 18o
63 47 60 E A+13.5 RamcoGe 5.5 RPT 11.75 ... 43 150 48
40 47 30 E B+ 3.5 Ramtron
RMTR 2.24 .01 66 19 ..k
40 19 65 E B 8.3 RandLog
RLOG 6.90 ... 57 2 ..k
92 99 86 A A120 7Randgld .2 GOLD.114.6 3.41 +41 777 28o
65 74 56 B D+77.2 RangeRes .3 RRC 62.23 +1.42 5 2.5m 71
85 39 99 .. A NH RaptorPh
RPTP 7.62 +.10 12 416 ..o
7 3 10 .. A 16.6 RareElement REE 7.19 +.06 +2 2.0m ..
80 83 90 .. A71.1 RavnInd 1.0 RAVN 68.73 +.76 67 18 26
63 33 69 B B 39.7 RaymJam 1.5 RJF 35.33 .21 58 340 15o
85 89 67 B C 47.6 Rayonier 3.5 RYN 45.09 .04 30 631 21o
75 83 56 C B 53.1 RaythnB 3.5 r RTN 49.17 .13 21 1.8m 8o
.. .. 65 .. B+ 27.0 RbsGlbBgPh DRGS 26.95 +.18 90 0.3 99
.. .. 52 .. C+ 34.4 RbsGdTrdEtn TBAR 30.77 +.45 +400 63 99
.. .. 80 .. .. 28.1 RbsNs100T TNDQ 27.73 +.08 +999 57 99
.. .. 62 .. B27.4 RbsOilTrdEtn TWTI 26.52 +.45 85 0.2 99
.. .. 49 .. B+ 28.3 RbsUsLCTrdp TRND 25.82 +.11 +56 33 99
.. .. 37 .. B28.0 RbsUsMdCT TRNM 23.48 +.08 77 1 99
31 82 4 D C+ 26.0 ReachLoc r RLOC 8.85 .13 69 55 52
22 23 32 E B 5.9 ReadgIntA
RDI 4.36 +.03 +61 25 6
21 26 17 B A35.6 RealD
RLD 12.07 +.03 22 375 18o
8 18 9 D B3.1 RGSolarn RSOL 1.56 +.05 68 8 ..
28 39 54 E A 16.4 RealNtwk RNWK 11.12 .04 35 93 ..
85 82 62 A B+ 32.8 Realpage
RP 28.11 .42 51 82 85
76 62 72 B C NH RealtyI 4.7 O 37.28 +.17 32 535 37
.. .. 68 .. D+28.2 ReavesUt 5.9 UTG 25.61 .37 +142 215 ..k
1 18 3 E D5.0 ReconTch RCON .70 +.27 +914 135 ..k
12 45 6 E C 7.0 RecovryEnrgyRECV 3.06 +.36 +70 43 ..k
90 93 60 A C 53.4 RedHat
RHT.48.01 .24 56 1.1m 45o
33 9 60 E B+ 9.3 RedLionH
RLH 7.82 .02 10 30 ..k
78 79 91 E A39.3 RedRobin RRGB 32.62 +.42 57 66 22
3 18 13 E B 18.0 Rediff.com REDF 7.54 ... 57 138 ..o
10 2 22 C B17.2 Redwood 8.5 RWT 11.72 .23 22 548 22
29 66 26 .. C 28.0 ReedEls 4.2 ENL 24.01 +.18 71 29 15k
36 62 28 .. B+ 37.9 ReedEls 4.0 RUK 33.62 +.19 30 29 17k
18 44 14 D B2.8 Reedsn
REED 1.53 .02 63 7 ..
91 83 69 B B+ 76.7 RegalBel 1.1 RBC 66.00 +4.28 +564 2.0m 13o
29 84 27 .. D15.1 RegalEnt 6.5 RGC 12.94 +.14 46 947 25
51 51 57 D B+ 47.9 Regency 4.3 REG 42.99 .50 32 584 99o
77 82 54 D B 28.4 RegncyE 7.3 RGP 25.14 +.05 11 352 96
68 2 99 E A+NH Regeneron REGN 100.3 .80 0 1.5m ..
71 82 53 E A8.1 RegionF
.7 RF 5.59 ... 49 10m 31o
41 51 60 E B19.2 Regis
1.4 RGS 17.26 .17 50 275 14o
53 52 43 C B 64.3 ReinsGrp 1.3 r RGA 56.76 +.37 +11 457 8o
74 51 88 D A11.0 ReisInc
REIS 10.37 .01 95 0.3 99
84 75 83 C B60.6 RelStlAl .9 RS 54.67 .10 46 352 13
4 23 9 D C 2.5 RelivInt 1.6 r RELV 1.25 .06 47 4 10k
46 47 76 E C+ 2.0 RelmWireless RWC 1.33 +.04 87 2 ..k
36 9 99 E A 7.5 RemrkMediaMARK 6.14 +.14 49 10 ..
43 9 75 C B+ 76.4 RenaisRe 1.4 r RNR 75.65 +.73 15 268 ..
38 33 43 D B+ 17.6 Renasnt 4.3 RNST 15.73 .20 37 39 15
3 10 10 B B 13.3 ReneSolan r SOL 2.72 +.20 +75 2.6m 2
21 20 24 D .. 10.3 RenewblEnrg REGI 9.32 +.04 98 9 ..k
3 1 21 E C+ 2.8 RennGEnt
RCG 1.74 .01 16 7 ..k
7 12 5 .. B24.0 Renren
r RENN 5.23 +.31 +112 16m ..
87 74 77 B B38.3 RentACtr 1.8 RCII 34.82 +.12 36 382 11o
73 45 98 D A2.0 Rentech
RTK 1.94 +.10 +29 2.7m ..k

D12

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

94 84 94 A ANH 7RentchNitro RNF 25.85 +.60 +10 320 41

33 5 85 D A29.4 Rentrak
r RENT 19.51 +.35 +104 95 99
68 22 78 D A 5.4 Repligen
RGEN 4.20 +.07 20 29 ..
24 1 47 E D 6.9 ReprosTh RPRX 4.55 .05 42 54 ..o
66 11 95 D A+6.9 RepubAir
RJET 6.11 .06 27 221 99
96 94 95 A B+ 27.57RpBKY 2.4 RBCAA 25.88 .11 +8 45 5o
29 38 37 E B3.3 RepublcFst FRBK 1.87 +.07 78 4 ..
67 77 50 C B33.1 RepbSvc 3.0 r RSG 29.72 .26 6 2.5m 15
7 17 15 E C+ 10.3 RschFrnt
REFR 3.97 .04 90 3 ..o
19 51 4 B C+ 70.5 RschInMt r RIMM 16.71 +.14 59 11m 3o
70 85 35 A B35.3 Resmed
r RMD 29.68 +.33 19 910 17o
27 48 10 C D+18.6 ResoluteEn REN 11.74 .04 29 495 27o
35 30 46 E A 7.1 RescAm 2.2 REXI 5.57 .24 +124 26 ..
36 32 48 C A7.2 ResceCap 16 RSO 5.92 .07 25 584 9o
50 64 44 D A20.5 ResCon 1.5 r RECN 13.39 +.14 19 194 47o
7 17 14 D B+ 3.1 RespGenn RGDX 1.72 .03 +272 93 ..
71 96 23 A A 18.2 Responsys MKTG 11.20 ... 54 100 38k
87 82 71 C A12.0 RetailO 4.0 ROIC 11.97 +.01 46 239 41
97 83 93 C B+ 18.57Retalix r RTLX 18.48 .01 88 0.9 24k
49 82 75 E C 1.9 RetrctbTec RVP 1.60 .04 +9 7 20
.. .. 34 .. B44.0 RevADRFd 4.3 RTR 35.53 +.24 92 0.5 ..k
.. .. 45 .. B 34.1 RevFin .9 RWW 27.86 .04 94 0.1 ..k
.. .. 55 .. A25.9 RevLgC 1.7 RWL 25.13 +.06 +999 358 ..k
.. .. 61 .. A33.1 RevMidC 1.4 RWK 31.52 +.03 63 9 ..k
.. .. 31 .. B+ 43.5 RevNavA 1.3 RWV 37.81 +.28 71 0.2 ..k
.. .. 78 .. B 36.7 RevSmC .3 RWJ 36.39 .04 +244 81 ..k
63 82 55 B B 5.9 RevettMinrls RVM 4.81 .02 59 46 21
44 31 84 .. B+ 19.3 Revlon
REV 15.83 .11 29 37 15
37 82 8 C D18.0 RexEngyn REXX 10.30 .02 27 742 42
14 13 5 E C+ 1.9 RexahnP
RNN .60 +.02 66 77 ..
57 57 77 B C 42.0 ReynldAm 5.6 r RAI 40.11 +.11 36 1.4m 15
18 33 34 B D 28.2 RhinoRe 9 RNO 20.39 +.19 65 21 16k
31 82 24 D C+ 15.4 Rchrdsn 1.6 r RELL 12.70 +.26 57 31 57o
92 99 97 A B 13.4 RichmontMn RIC 12.11 +.24 1 337 15
96 96 92 B A 11.5 RicksCabrt RICK 10.40 +.06 +169 128 10
79 18 95 C A+10.6 RigelPh
RIGL 9.95 .39 +13 346 ..
80 82 68 E B+ 20.7 Rignet
RNET 17.40 .05 68 11 96
10 18 32 D B16.4 Rimage 5.4 r RIMG 12.64 .12 71 13 17k
64 84 30 A A76.7 RioTinto 1.9 RIO 61.34 1.03 4 3.3m 7
40 32 50 B B+ 31.8 RitchieB 1.8 RBA 24.38 .29 12 306 42
56 40 95 .. A NH RiteAid
RAD 1.54 +.03 +38 9.4m ..o
14 37 27 D E 17.1 RivrVll 5.6 RIVR 15.00 .20 18 0.9 16
82 96 22 A B 44.7 Riverbed r RVBD 27.75 +.20 +8 4.0m 30o
3 11 11 E C+ 3.2 RvrvB
RVSB 2.15 ... +6 12 ..
68 70 55 C A 17.4 RoadrnTr
RRTS 15.87 .10 41 69 21
92 92 82 A B 55.6 RobbMyr .4 r RBN 51.16 +.08 16 372 18o
76 70 63 C B+ 34.2 RobrtHlf 1.9 RHI 29.51 +.03 5 1.4m 28o
22 30 22 C C 11.8 RochstrMd ROCM 8.00 +.38 +325 119 99
86 73 60 A A78.6 RockTen 1.2 RKT 66.91 +.01 3 727 12o
.. .. 46 .. .. 26.6 RockSecSEtf SSAM 25.97 .02 58 1 99
82 64 70 C A+11.3 RockvFi 2.7 RCKB 11.03 .05 75 17 20k
83 75 66 A B 98.2 RockwlA 2.1 ROK 81.34 +.07 32 900 16o
62 66 47 B B67.3 RockColl 1.6 r COL 59.00 +.37 36 720 14o
35 7 87 E B+ 16.9 RockwllMdTc RMTI 10.90 .14 +4 68 ..
91 92 77 B B+ 62.0 RockwdH
ROC 53.77 1.08 +50 1.2m 15
57 86 60 D B+ 16.5 RockyBr
RCKY 11.88 +.11 10 13 8k
20 32 23 B B11.3 RyMtCh 4.6 RMCF 8.75 +.05 +133 27 14
11 12 10 E B+ 2.4 RodmanRn RODM .84 +.00 70 27 ..k
29 30 28 B B43.9 RofinSinar RSTI 26.30 .08 31 129 14o
70 83 53 B C+ 40.7 RogrsCo 3.6 r RCI 38.50 +.27 23 257 12
71 72 23 B B+ 52.4 Rogers
ROG 41.31 .41 36 70 15
74 88 56 B B23.7 Rollins 1.5 ROL 21.60 .20 37 163 31o
72 62 78 C A11.2 RomFn 2.9 r ROMA 10.98 .02 26 10 49
89 86 84 B B 96.9 RoperInd .6 ROP 94.60 +.29 22 417 22o
82 61 84 B .. NH RoseRck 1.2 RRMS 22.12 +.62 77 54 13
12 47 1 E C 3.6 RosettaG ROSG .35 +.01 22 265 ..k
85 78 80 B B58.0 RosettaR
ROSE 51.78 +.49 23 528 38
6 18 13 D B 21.0 RosettaSt
RST 8.55 ... +108 224 ..
95 96 94 A B52.7 RossSts 1.1 ROST.51.97 +.65 22 1.7m 19o
41 11 97 E .. 14.2 RousePrprts RSE 13.98 .14 31 836 ..k
30 64 6 B B+ 66.3 RoviCorp
ROVI 33.81 .21 42 1.1m 12
13 12 43 C B44.8 Rowan
r RDC 36.60 .13 4 1.8m 29
58 75 56 B B63.6 RoyalBk 4.0 RY 53.85 +.14 48 512 12
24 47 29 E B+ 15.8 RBScotldn
RBS 9.10 .02 58 264 ..
38 52 28 C B+ 48.3 RylCarib 1.3 RCL 31.07 +.51 +19 4.0m 10o
50 47 49 B C+ 78.0 RoyDShA 3.9 RDSA 72.76 +1.07 34 1.9m 8
48 47 52 B D 78.8 RoyDShB 4.5 RDSB 73.95 +1.06 38 520 8
79 92 76 A C+ 83.9 RoylGld .8 RGLD 72.23 .79 10 677 45o
56 11 98 C A7.9 RoyaleEgy ROYL 4.61 .05 75 139 99o
.. .. 40 .. B 8.6 RoyceFcs 6.0 FUND 7.34 +.02 74 15 ..
.. .. 50 .. B10.5 RoyceMC 5.8 RMT 9.59 +.06 35 48 ..
.. .. 53 .. B 15.9 RoyceV 5.6 RVT 14.16 +.06 +11 206 ..
14 28 21 .. B+ 5.9 Rubicon
RBY 3.98 .10 +17 1.1m ..o
32 45 10 A C 29.8 RubiconTn r RBCN 11.41 .29 28 320 4
10 17 17 D B14.5 RubyTues
RT 8.08 +.06 +15 594 15o
61 60 56 B B46.0 Ruddick 1.2 RDK 43.21 .78 +7 326 20
60 5 79 B B+ 12.8 RudolphTch RTEC 10.64 .08 17 183 11o
80 95 24 A A37.3 rue21
RUE.26.04 +.11 57 153 17o
83 82 79 E B+ 3.9 RurbanFnl RBNF 3.60 .02 +60 6 9
94 73 88 C A 23.8 RushEntA RUSHA 22.99 .40 +18 168 20k
88 73 88 C B19.9 RushEntB RUSHB 19.19 .18 28 8 17k
.. .. 59 .. B50.5 Rus1kHi 1.2 HBTA 48.24 +.02 79 0.7 ..
.. .. 59 .. A 64.6 Rus1kHi .9 HVOL 48.51 .13 95 0.4 ..
.. .. 59 .. B50.2 Rus1kLo 1.8 LBTA 49.70 +.02 43 0.4 ..
.. .. 55 .. B51.5 Rus1kLo 1.7 LVOL 50.52 +.12 96 0.9 ..
.. .. 73 .. B 52.1 Rus2kHi .1 SHBT 47.23 +2.75 50 0.1 ..
.. .. 62 .. B 50.4 Rus2kHiVol SHVY 44.87 +.19 76 1 ..
.. .. 69 .. A51.5 Rus2kLo 1.5 SLVY 51.08 .01 82 0.3 ..
.. .. 69 .. C 50.9 RussAgg .6 AGRG 50.13 +.23 +17 0.7 ..
.. .. 62 .. B 51.3 RusCons .8 CONG 51.14 .15 87 1 ..
.. .. 52 .. A+49.9 RussCont 1.4 CNTR 45.96 +.01 60 0.2 ..
.. .. 73 .. ANH RusDxUSLB XLBT 54.50 +1.01 +999 2 1
.. .. 52 .. A50.9 RusDvxUSLVlXLVO 50.64 +.05 92 0.1 1
.. .. 65 .. A+NH RusGrAt 1.2 GRPC 50.92 +.16 78 1 ..
.. .. 78 .. A+NH RusSmCo .1 SCOG 64.38 +1.28 98 0.1 99
.. .. 85 .. A+NH RusSmCo 1.4 SCTR 67.74 .22 +600 0.7 99
69 34 90 B A7.1 RuthsHosp RUTH 6.24 .01 +32 224 19
98 85 87 B B+ 35.07RynrHldg RYAAY 34.36 +.09 36 202 14o
73 71 56 C C 60.4 Ryder 2.2 r R 53.06 +.56 +27 732 15o
.. .. 71 .. B 48.8 Rdx2xSPX .9 RSU 45.58 +.21 63 16 ..
.. .. 12 .. D46.5 RdxIn2xSP RSW 27.04 .15 +25 76 ..k
.. .. 34 .. B43.1 RxMEME 1.8 EWEM 36.53 +.02 88 0.7 ..
.. .. 62 .. B 35.1 RxMCEW .9 EWRM 33.84 +.07 +69 37 ..
.. .. 59 .. C 34.8 Rx1000E 1.2 EWRI 33.69 +.07 47 9 ..
.. .. 68 .. A35.3 Rx2000E .7 EWRS 33.04 +.03 28 3 ..
.. .. 61 .. B NH RydRus50 1.9 XLG 97.18 +.23 +304 375 ..k
.. .. 57 .. B52.3 RXSPEWt 1.4 RSP 50.46 +.10 42 429 ..
.. .. 54 .. C+ 49.5 RdxSPGth .4 RPG 47.28 +.08 +3 53 ..k
.. .. 64 .. B 32.5 RdxSPVal 1.4 RPV 31.35 +.06 34 20 ..k
.. .. 73 .. BNH RdxCnsDs 1.0 RCD 52.00 +.16 26 13 ..k
.. .. 58 .. D 66.8 RdxCnStp 2.0 RHS 63.46 .11 78 2 ..k
.. .. 41 .. D+76.5 RdxEngy .6 RYE 67.22 +.35 9 8 ..k
.. .. 51 .. B30.2 RdxFncl
RYF 26.98 +.06 19 4 ..k
.. .. 65 .. B74.7 RdxHlthC .5 RYH 71.96 +.13 81 10 ..k
.. .. 68 .. B+ 59.4 RdxIndls 1.7 RGI 57.13 .03 65 5 ..k
.. .. 55 .. B68.5 RdxMatls 1.4 RTM 63.48 +.00 82 1 ..k
.. .. 55 .. B+ 60.4 RdxTech .4 RYT 56.33 +.21 +110 19 ..k
.. .. 51 .. D56.3 RdxUtil 3.3 RYU 54.46 +.45 90 2 ..k
.. .. 80 .. ANH RyS&PM4 .9 EWMD 31.31 +.18 +965 25 99

.. .. 61
.. .. 68
.. .. 85
.. .. 73
.. .. 80
91 67 96

93 86 88 A B+ 21.37Seaspan 4.6 SSW 16.45 .20 +15 564 8o

54 5 89 E B 22.4 SeattGene SGEN 19.36 .49 16 1.2m ..
24 30 43 E B 1.9 SecrtyNtl SNFCA 1.36 .04 55 2 99
99 78 99 A A NH SelctCmft
SCSS.27.20 .43 +30 1.4m 28
80 94 73 C B9.7 SelMedH
r SEM 8.48 .04 58 155 11k
3 1 17 E B 6.3 Selectica
SLTC 3.69 +.28 +742 52 ..
41 17 74 D B+ 19.0 SelInsG 2.8 SIGI 18.65 .05 9 199 58o
51 68 59 E C 34.3 SemgroupA SEMG 27.22 +.68 11 266 ..
11 18 14 E B 5.8 SemiMfg
SMI 2.62 .02 65 49 ..k
3 18 3 E B18.0 SemldsCo LEDS 3.22 .05 22 101 ..
73 60 71 B ANH SmpraEn 3.3 SRE 58.34 +.88 +16 1.4m 13
95 87 91 A A 30.5 Semtech r SMTC 29.43 .31 18 395 15o
67 82 81 D B+ 30.0 SenecaA SENEA 27.95 .66 15 26 18
68 82 87 D B 29.8 SenecaB SENEB 27.97 .59 67 0.4 18
42 51 27 E B0.3 SenescoTch SNT .24 .01 85 16 ..k
71 66 50 A B24.7 SnrHouse 6.6 SNH 22.89 .16 18 1.1m 22
11 37 6 D C 7.5 Senomyx SNMX 3.37 .05 +7 154 ..
65 78 36 A B+ 39.6 Sensata
ST 31.07 .22 50 421 15o
70 80 72 C B 41.1 Sensient 2.1 SXT 39.22 1.33 +24 293 16x
36 82 2 D B19.5 SequsComm SQNS 3.32 .06 66 118 22
37 44 19 E B 8.7 Sequenm SQNM 4.92 .33 +63 4.1m ..o
6 12 29 E D 4.5 SeraCare r SRLS 3.23 ... 19 17 32k
64 62 72 C B 12.1 Service
1.8 SCI 11.15 +.02 1 719 17
71 53 88 B B 23.6 Servicesrce SREV 17.36 .35 +286 2.5m 99o
75 82 56 C C+ 10.0 Servotro 3.2 SVT 9.45 +.16 +356 23 7
33 32 24 C D+7.6 Sevcon
SEV 6.05 .05 42 2 20
18 82 2 C C 5.8 SevenArtsEt SAPX .31 +.01 7 1.8m ..k
41 39 16 B B 23.3 7DaysGp
SVN 15.41 .02 45 36 32
25 51 27 E A5.7 SevernBcp SVBI 3.22 +.02 98 0.1 ..
41 89 7 A B7.7 ShndaG r GAME 3.90 .01 58 176 4
32 27 48 B B54.2 ShandaInt SNDA 40.81 .08 67 64 35
47 93 18 A D13.7 Shangpharma SHP 8.90 .09 43 8 10
23 27 24 D C 5.8 Sharps
SMED 3.72 .12 55 16 ..
65 94 26 A D 23.2 ShawCom 4.8 SJR 19.79 ... 29 134 11
65 84 60 E B 41.6 ShawGp r SHAW 30.14 +.99 6 1.2m 33o
17 25 8 B B 19.1 ShndCm 3.1 SHEN 10.70 +.36 24 63 19k
27 56 7 B B6.1 ShengInn VALV 1.13 +.13 +261 309 1k
95 66 86 A A+99 ShrwnW 1.5 r SHW 98.48 +.74 31 683 20o
39 24 67 C B 13.0 ShilohInds SHLO 10.59 +.10 27 10 21k
33 5 14 B A 1.6 ShinerIntn BEST .74 .01 91 2 6
43 63 33 C A101 Shinhan 1.3 SHG 82.07 2.14 +30 59 8
12 24 9 B B21.2 ShipFin
12 SFL 12.07 .20 54 313 7
88 85 79 A D+105 ShirLtd .4 SHPGY 103.9 +4.09 +180 1.1m 21
34 48 26 D B34.1 ShoeCrnvl SCVL 25.50 .11 +26 76 12
6 11 17 E C 10.2 ShoreBa .7 SHBI 5.65 .09 74 2 ..
18 32 10 D B12.0 ShoreTeln SHOR 5.84 +.27 +115 654 99o
96 84 97 A A NH ShuflMstr
SHFL 14.59 +.61 +27 496 25o
32 75 4 A B 66.7 Shutterfly SFLY 28.32 .03 45 982 26o
49 29 49 E A2.0 SiebertFncl SIEB 1.63 +.03 88 0.3 ..
35 71 17 B D146 Siemens 2.8 SI 100.6 +1.47 33 580 9o
31 45 21 D B11.7 SierraB 2.4 BSRR 9.85 +.08 25 23 17
4 16 16 E B15.5 SierraWr
SWIR 7.31 .09 39 31 36
96 91 92 B A+22.6 SifcoIndustr SIF 22.43 +.13 79 0.7 15k
33 43 54 E B+ 8.5 SifyTech
SIFY 4.36 +.01 51 274 ..o
14 16 7 E A 15.7 SigaTech
SIGA 3.56 .16 15 530 ..o
88 88 69 A B76.2 SigmAl 1.0 SIAL 71.32 +.35 4 633 19
11 18 3 D C+ 14.7 SigmaDsgn SIGM 5.98 .13 +8 276 ..
9 2 12 D C+ 8.9 Sigmatron SGMA 3.66 .12 27 5 15
88 92 58 A B 64.3 SigntrBk
SBNY.59.09 +.63 26 292 18o
74 87 63 B B 48.3 SignetJ .9 r SIG.45.30 .79 +85 1.4m 13o
84 92 72 B B+ 46.8 SilgnHld 1.0 SLGN 43.32 +.12 +4 170 16o
69 84 25 A D21.9 SilcLtd
SILC 16.70 .22 57 7 13
57 82 20 B B 23.0 SilicGrIn
SGI 14.37 .39 +131 1.1m 20
23 8 14 B B 10.2 SilcnImg
SIMG 5.58 .09 18 846 27o
84 63 75 B B 48.5 SilcnLab
SLAB 45.23 +.21 32 236 24o
97 82 98 A B+ 25.07SilicnMot SIMO 18.96 2.54 +581 4.8m 14o
28 26 36 D B 7.2 Slcnware 3.7 SPIL 5.35 +.08 2 2.1m 20o
5 14 8 .. C 1.5 SilverBull SVBL .53 +.02 49 76 ..
5 25 7 B C 35.9 SilverStd
SSRI 17.19 .16 8 1.2m 3
67 97 41 A B47.6 SilvWhtn 1.0 SLW 36.11 +.16 4 4.7m 27
28 96 13 .. B+ 16.3 Silvrcp 1.1 r SVM 8.12 +.06 15 1.5m 16
22 28 39 C B13.7 Simceren
SCR 10.23 +.04 85 15 18o
49 41 53 D B+ 28.8 SimnsFt 2.7 SFNC 27.92 .24 63 15 19
92 89 85 B B+ 139 SimonPr 2.8 SPG 137.5 .04 14 1.3m 39o
82 58 79 C B 35.2 SmpsnMf 1.5 SSD 32.53 1.39 +88 412 31o
81 81 52 C A20.1 SimsGrp 2.8 SMS 16.49 +.07 53 49 16
54 71 44 A B3.7 Simulatns
SLP 3.18 .10 60 7 16
16 30 6 B B+ 147 SinaCorp
SINA 65.43 4.65 +60 8.7m 55
89 89 95 .. B+ 13.3 Sinclair 3.9 SBGI 12.44 .05 28 313 11
.. .. 28 .. B+ 15.3 Singapor 1.0 SGF 13.04 +.29 +26 25 ..k
24 40 12 B A 7.5 SinoCEn
r SCEI 1.35 +.01 65 93 1o
24 9 87 D B 9.2 SinoGlob
SINO 3.15 +.03 +33 37 ..k
22 82 4 B D+12.3 SinoCkg
SCOK 3.13 +.13 +160 141 8
17 35 6 B C 3.2 SinoHub
SIHI .55 +.02 +723 335 1
33 17 18 B B+ 63.1 Sinopec 3.5 SHI 39.08 +.93 31 14 6o
18 8 10 .. C+ 4.8 Sinovac
SVA 2.16 .04 62 70 ..o
89 82 79 B A 2.4 SiriusX
SIRI 2.12 .03 +15 57m 30
80 90 38 A C 57.9 SironaDen r SIRO 47.62 .75 2 417 16o
74 27 92 B A44.5 SixFlags .5 r SIX 43.79 .32 25 211 ..
4 7 16 D B23.7 SkechersA
SKX 13.99 +.19 +41 1.1m ..
82 94 68 C A15.9 SklldHcren SKH 6.52 +.04 +4 227 5
59 79 12 A B 23.4 Skullcandy SKUL 14.96 ... +35 585 99
30 80 4 C A23.3 SkyMobi MOBI 4.10 +.26 +213 644 3
19 18 5 E B 21.7 Skyline 5.3 SKY 6.76 +.27 72 36 ..
10 37 4 B B 5.1 SkyPFrtJ
SPU 1.70 +.03 +131 97 2
55 66 13 A B 8.1 SkystarB
SKBI 3.06 .03 +23 16 1
33 4 37 C B 17.3 Skywst 1.2 SKYW 13.44 .17 22 162 42
81 94 32 A A37.8 SkywksSl SWKS 23.69 +.25 12 4.7m 12o
55 82 51 D B 7.2 SmartBaln r SMBL 5.26 .09 63 140 25
2 21 4 .. B10.9 SmartTechA r SMT 3.78 +.05 +14 315 6o
69 18 99 D ANH Smartht
HEAT 4.91 +4.87 92 248 ..o
7 21 18 E C+ 2.6 SmrtPros 2.7 SPRO 1.86 ... 6 8 99
66 65 50 A B 60.4 Smith&Ne 1.6 SNN 50.69 .44 +127 244 13
66 12 98 D A+5.4 SmithWes SWHC 5.25 .06 27 601 65o
95 85 82 C A NH SmithAO 1.4 AOS 46.11 +.54 +23 620 20o
55 18 91 D A 13.3 SmithMicro SMSI 2.50 +.31 +346 2.9m ..
38 36 63 C D25.1 SmithfldF r SFD 23.23 +.24 9 2.0m 7o
69 71 66 B C 81.4 Smucker 2.4 r SJM 79.32 .20 47 266 16
83 88 59 B A64.4 SnapOn 2.3 SNA 59.84 +.04 +30 539 13o
51 25 85 C B24.0 Snydrs 2.7 LNCE 23.37 .12 0 200 33
73 95 40 A B67.8 ScQmMra 1.3 SQM 58.79 .51 16 393 31
24 37 26 E C+ 3.9 Socket
SCKT 2.13 .05 +88 9 ..k
81 99 42 A A 79.7 Sodastrm SODA 42.42 +.11 +24 1.5m 25
33 84 7 A C+ 109 Sohu.com r SOHU 51.59 1.82 +152 3.5m 10o
58 58 45 B B 25.9 SolarCap 10 SLRC 23.54 +.18 39 170 10
18 2 39 .. B 19.8 SolarSen 7.1 SUNS 16.94 +.09 23 22 58
99 97 97 A B NH 7SolarWds SWI.36.36 +3.09 +534 6.5m 35o
7 4 14 .. C 27.5 Solazyme SZYM 11.72 .09 63 109 ..
90 92 31 A B 62.4 SoleraH .8 r SLH 51.27 +1.29 +133 1.1m 19
2 21 9 E C+ 4.4 Solitario
XPL 1.69 ... 52 33 ..
73 34 90 D B+ 3.9 SoltaMed SLTM 3.02 +.03 +41 305 37k
95 90 97 B A 28.2 Solutia
.5 SOA 27.97 .03 +14 4.9m 13o
14 13 2 D C 3.3 Somaxon SOMX .58 .02 71 69 ..
52 71 33 C B 10.2 SmrHB 3.5 r SOMH 8.00 +.12 +71 6 15
26 53 27 E A 4.4 SondeRgrs SOQ 2.77 +.04 79 12 ..
88 60 88 C A17.3 SonicAut .6 SAH 17.16 +.05 7 459 13
25 27 19 B B+ 11.9 Sonic
r SONC 7.96 +.15 +373 2.3m 15o
17 13 8 B D+16.2 SonicFdy
SOFO 8.25 +.36 26 5 22
28 49 35 B D 37.0 SonocoP 3.6 SON 32.61 +.25 35 352 13

90 34 98 C A+54.1
30 22 38 D A4.2
13 18 17 E B 37.0
17 45 10 B C+ 7.8
36 18 53 B B+ 55.7
92 99 71 A A25.7
62 58 80 E A3.2
.. .. 52 .. B+ 59.2
59 20 90 B B 35.9
32 30 49 C B 58.0
3 18 6 E E 3.4
55 51 67 E A 2.1
61 85 69 C D+46.7
3 38 5 E E 4.7
65 81 40 A B 46.9
37 73 25 E B9.6
92 99 50 A C+ 28.0
30 66 24 D D 8.0
82 59 91 C B44.7
86 90 60 B A22.6
44 14 39 C B+ 12.9
54 18 93 E A14.8
49 51 72 D C 43.2
53 38 81 D B14.0
47 91 12 A D49.3
64 26 88 C B+ 49.1
57 42 89 .. B 12.1
9 13 13 .. B+ 21.3
18 6 27 B C 2.4
53 18 85 B B 4.0
53 19 82 E A7.6
48 51 75 D C 21.4
91 82 92 D A8.9
58 73 32 B D10.9
.. .. 39 .. D45.9
.. .. 45 .. E 62.2
.. .. 82 .. B62.0
.. .. 39 .. A42.9
.. .. 49 .. A 32.8
.. .. 34 .. B 35.9
.. .. 49 .. C 33.0
.. .. 52 .. D 44.4
.. .. 42 .. C 30.6
.. .. 55 .. B 59.4
.. .. 41 .. B+ 40.9
.. .. 39 .. B 63.9
.. .. 45 .. A34.0
.. .. 45 .. C+ 62.1
.. .. 76 .. D 71.7
.. .. 42 .. B 28.3
.. .. 32 .. B 40.2
.. .. 70 .. BNH
.. .. 57 .. C 32.8
.. .. 42 .. B+ 63.6
.. .. 52 .. B 40.7
.. .. 29 .. B 41.7
.. .. 61 .. A64.5
.. .. 61 .. B 66.9
.. .. 70 .. B 70.5
.. .. 57 .. A 103
.. .. 60 .. B NH
.. .. 47 .. C 81.0
.. .. 24 .. B 44.4
.. .. 41 .. B+ 17.2
.. .. 33 .. D45.2
.. .. 38 .. B 63.8
.. .. 64 .. C+ 185
.. .. 67 .. B 36.6
.. .. 60 .. B 39.0
.. .. 44 .. B41.3
.. .. 47 .. B72.2
.. .. 31 .. B+ 37.2
.. .. 71 .. A24.3
.. .. 65 .. C 24.3
.. .. 65 .. B34.6
.. .. 45 .. D+24.5
.. .. 62 .. A+54.4
.. .. 39 .. C+ 30.1
.. .. 41 .. B 46.5
.. .. 58 .. B 85.7
.. .. 64 .. B59.8
.. .. 57 .. B 137
.. .. 57 .. B 62.2
.. .. 57 .. B+ 70.8
.. .. 75 .. B73.8
.. .. 73 .. B+ 125
.. .. 77 .. B76.5
.. .. 85 .. B NH
.. .. 38 .. B 27.8
.. .. 93 .. ANH
.. .. 39 .. A30.5
.. .. 33 .. D+41.4
.. .. 34 .. B 84.2
.. .. 58 .. C+ 56.2
.. .. 29 .. B+ 89.1
.. .. 27 .. B58.4
.. .. 51 .. C+ 91.6
.. .. 39 .. B 78.3
.. .. 48 .. B 79.8
.. .. 55 .. B58.1
.. .. 22 .. B56.9
.. .. 34 .. B64.7
.. .. 65 .. B57.3
.. .. 84 .. A61.2
.. .. 89 .. B+ 20.4
.. .. 48 .. B46.5
.. .. 34 .. C+ 31.8
.. .. 42 .. B 33.8
.. .. 27 .. C+ 64.3
.. .. 39 .. B+ 31.6
.. .. 68 .. A 37.2
.. .. 34 .. B 31.1
.. .. 27 .. C 33.2
.. .. 25 .. B+ 33.9
.. .. 29 .. B33.2
.. .. 27 .. C 29.7
.. .. 22 .. D 27.8
.. .. 24 .. B22.4
.. .. 20 .. B77.4
.. .. 60 .. B 184
.. .. 52 .. A+44.5
.. .. 44 .. B44.6
.. .. 48 .. B65.8
.. .. 75 .. B+ NH
.. .. 70 .. B+ 27.5
.. .. 75 .. B NH
.. .. 27 .. B41.3
.. .. 38 .. A 64.1
.. .. 84 .. .. 45.0
.. .. 86 .. B 62.3
.. .. 42 .. B 55.4

.. B 92.7
.. B 37.3
.. E NH
.. C+ 55.5
.. B+ 42.4
E B+ 20.6

RdxMGth .0 RFG 87.92 +.14 66 36 ..k

RdxMVal 1.3 RFV 35.53 .09 59 4 ..k
RyS&PS6 .6 EWSM 32.05 +.01 +999 10 99
RdxSCGr
RZG 55.05 +.07 66 8 ..k
RdxSCVal .4 RZV 41.93 .09 +389 69 ..k
RylandGp .6 RYL 20.30 +.20 5 1.5m ..o

S
69 36 81 C A 23.5 S&TBcp 2.7 STBA 22.41 .48 58 38 15x
48 61 68 D C+ 5.4 SWSeed
SANW 4.60 +.12 +118 22 ..k
27 48 16 C B 17.7 SAIC
SAI 12.65 .04 16 1.9m 9o
89 88 57 A B 68.4 SAPAG 1.6 SAP 63.60 +.61 48 969 16o
52 25 84 E A46.6 SBAComm SBAC 45.30 .15 50 514 ..
60 67 63 E B+ 36.2 SCBTFi 2.1 SCBT 32.59 .11 33 22 31
16 13 7 C B5.7 SEDIntl
r SED 2.84 +.03 +32 3 7k
32 29 47 B B 24.8 SEI
1.5 r SEIC 19.46 .01 37 556 17o
8 60 1 B E 6.9 SGOCOGroup SGOC .90 ... +166 25 ..
51 29 75 D A NH SIFinl
1.1 SIFI 10.55 +.13 92 0.7 37k
42 54 46 C B25.3 SJW
2.9 SJW 24.26 .27 18 24 26k
16 25 15 B C 20.3 SKTelcm 5.2 SKM 13.81 +.12 42 1.1m 6o
41 2 50 B A 90.0 SLGreen 1.3 SLG 76.58 .64 15 744 11o
60 88 16 B B 25.5 SLInds
SLI 17.45 +.25 54 4 5
41 23 63 B A17.1 SLM
3.2 r SLM 15.82 .06 8 3.8m 8o
66 75 47 B C 88.5 SMEner
.1 SM 75.39 +1.10 27 583 31
98 79 99 B A 4.1 SMFEn 1.5 FUEL 3.90 .08 +24 110 16k
81 59 96 D B3.7 SMTC
SMTX 3.12 +.06 29 45 99o
90 82 91 D B+ 10.5 SOneCorp SONE 10.42 +.02 1 364 49o
61 93 52 D C 12.5 SPBancorp SPBC 10.90 +.18 +363 19 17
69 8 98 B B+ NH SPSCmc
SPSC 27.78 .11 36 40 99
64 47 66 C A87.1 SPX
1.4 SPW 72.94 .48 10 549 19
11 10 22 E B 6.5 SRISurgEx STRC 4.06 .03 71 2 ..k
16 9 25 D B10.5 SRSLabs
SRSL 6.97 +.05 35 32 ..k
94 94 63 B A 21.6 SSnC
SSNC 19.02 .03 58 61 18
42 73 10 B A25.4 STEC
r STEC 10.59 +.26 +73 1.4m 10
10 53 7 B C 20.1 STRHld
STRI 8.75 .09 +29 407 7o
93 58 80 A A 63.4 SVBFincl
SIVB 58.72 +.41 +12 495 15o
72 51 97 E B7.8 SWSGrp
SWS 7.33 .13 1 174 ..
96 98 86 B B66.4 SXCHlth
SXCI.60.30 .82 +77 587 42
46 48 38 B B 25.8 SYBcp 3.2 SYBT 22.32 .15 72 7 13
74 18 97 E A+NH SabaSftwr SABA 10.85 +.11 +14 268 ..o
18 64 30 .. E 70.5 SabnRylt 5.9 SBR 61.84 +.20 +12 19 15k
39 29 76 .. A+19.1 SbHlthR 8.8 SBRA 14.55 +.10 49 159 72
31 42 27 A C 9.8 SafeBulk 8.6 SB 7.00 .07 16 97 4k
30 18 43 C B 21.4 SafeguardSc r SFE 17.12 .01 66 28 34
31 11 44 C A 50.0 SafeIns 4.5 SAFT 44.87 +.15 55 15 30
44 56 50 D C+ 25.4 Safeway 2.7 r SWY 21.33 .37 +25 7.9m 12
93 57 96 B A+48.0 SagaComm SGA 45.90 .19 5 6 13
42 29 69 .. B+ 29.2 SagentPhrm SGNT 22.54 .92 48 51 ..k
88 82 87 D B 18.4 Saia
SAIA 16.72 +.05 +23 84 23o
40 63 43 D C 13.0 SaksInc
SKS 10.72 +.20 28 1.9m 29
40 63 38 D D4.4 SalemCmA SALM 2.84 +.11 +55 29 13
74 86 22 A B160 Salesforc
CRM 122.8 .43 56 1.3m 96
.. .. 55 .. B+ 25.8 SalntMl 6.5 SMF 25.13 +.21 3 33 ..
28 44 41 D D28.1 Salisbr
4.6 SAL 24.50 +.15 0 2 11
95 82 95 A B50.3 SalixPh
SLXP.48.43 .12 71 231 20
78 94 90 .. B22.1 SallyBty
SBH.20.82 1.03 +755 8.7m 18o
24 26 15 B B+ 4.8 SamsOGn
SSN 2.12 .06 38 531 ..o
1 20 10 .. E 28.0 SanJuanB 7.6 SJT 18.69 +.13 +29 409 13
58 82 34 C .. 20.7 SanchezEnrgy SN 17.79 +.24 54 153 99k
21 18 53 E B53.2 SandrFa 1.4 SAFM 48.09 1.39 +6 406 ..
43 22 33 A B53.5 SanDisk r SNDK 45.91 1.65 +76 9.7m 9o
25 31 20 D B 13.3 Sandrdgen
SD 7.42 .14 +26 16m ..
50 32 97 .. B+ NH Sandridge 8.7 SDT 36.22 +1.07 +47 371 28
32 2 94 .. B NH Sandrdg
9 PER 23.80 +.29 +71 524 16o
63 58 63 D B 19.9 SndySp 2.1 r SASR 18.96 +.04 71 19 13
47 72 66 D C+ 12.5 Sanfilippo JBSS 9.97 +.03 +10 28 12
32 13 50 E A 9.2 SngmoBio SGMO 4.50 .04 +94 644 ..
56 13 84 C B+ 17.3 Sanmina SANM 12.02 .01 5 771 8o
63 59 57 B B40.8 Sanofi
3.5 SNY 37.54 +.83 +2 3.6m 8
69 16 99 E A+NH Santarus
SNTS 5.01 +.01 +46 502 99
80 94 57 B B+ 16.3 Sapient
SAPE 13.25 .13 +74 1.2m 22
17 18 25 E B 5.5 SappiLtd
SPP 3.47 +.06 15 10 ..k
76 86 66 B B+ 20.2 SaraLee 2.3 SLE 19.81 .13 +2 4.4m 22o
15 5 20 C A 22.5 SaratogaI 18 SAR 16.10 +.11 56 4 10
80 82 98 D B11.0 SaratgRsrcs SARA 6.47 +.28 +32 59 23k
85 85 66 A B60.4 Sasol
3.4 SSL 52.94 +.49 +40 224 10
2 2 4 D D 5.1 SatconTech SATC .85 +.29 +970 8.9m ..
98 82 94 A A+65.07SauerDnf SHS 51.68 +.27 +53 304 10
29 33 26 B B47.0 SaulCen 4.0 BFS 36.42 +.03 15 38 57k
8 29 6 E D+8.2 SavanhBp SAVB 4.84 +.02 +23 9 ..
18 18 2 D C+ 11.9 SavientPh SVNT 2.30 ... 14 1.4m ..
46 55 71 C D+NH Scana
4.2 SCG 45.68 +.48 34 466 15
80 68 72 B B40.0 Scansrce
SCSC 38.72 .01 51 60 14
20 19 26 C B 19.9 Schawk 2.3 SGK 13.64 .36 49 15 14
78 80 75 C B13.0 SchiffNutr WNI 11.02 +.28 23 43 22
59 75 35 A C+ 95.6 Schlmbrg 1.4 SLB 79.50 .14 14 7.5m 21o
30 25 18 B B67.1 Schnitzr .1 SCHN 45.29 +.17 49 155 11o
52 55 81 D B 32.0 Scholas 1.6 SCHL 31.13 .30 +3 203 14o
2 16 1 E B 16.6 SchoolSpec SCHS 3.21 .07 46 171 ..
95 92 86 B B+ 26.4 Schlmn 2.6 r SHLM 25.91 +.03 35 138 12o
24 27 15 B C+ 19.7 Schwb 1.9 SCHW 12.34 .36 +107 28m 17o
.. .. 59 .. B NH SchwDvEqEtf SCHD 27.10 +.05 +20 274 1
.. .. 34 .. B 30.2 SchEMkt 2.2 SCHE 26.06 +.03 15 234 ..
.. .. 30 .. C 30.7 SchwInt 2.9 SCHF 25.71 +.14 +4 242 ..k
.. .. 27 .. B+ 32.2 SchwInt 3.1 SCHC 26.21 +.00 13 39 ..k
.. .. 55 .. C+ 56.2 SchwbIn 1.5 SCHR 53.40 .19 74 11 ..
.. .. 42 .. D50.6 SchbShT .4 SCHO 50.56 +.02 38 43 ..
.. .. 49 .. D52.4 SchwUsA 1.5 SCHZ 51.87 .04 44 47 ..
.. .. 59 .. B 33.3 SchUSM 1.7 SCHB 32.64 +.07 49 202 ..k
.. .. 59 .. B+ 32.7 SchwUSL 1.7 SCHX 32.15 +.07 17 191 ..k
.. .. 62 .. B+ 33.0 SchwLCG .9 SCHG 32.76 +.06 17 90 ..
.. .. 55 .. B 30.9 SchwLCV 2.5 SCHV 29.97 +.09 +56 138 ..k
.. .. 62 .. C+ 27.9 SchUMC 1.0 SCHM 26.74 +.05 46 59 ..
.. .. 73 .. A 29.4 SchwUsR 2.1 SCHH 29.23 .04 26 90 ..
.. .. 65 .. B+ 38.5 SchUSSC 1.1 SCHA 36.71 .02 +1 158 ..
.. .. 59 .. C+ 56.9 SchwbUS 2.8 SCHP 56.39 .22 47 38 ..
97 98 87 B B74.7 SchtzM .8 r SWM 72.21 +1.07 +30 171 11o
76 25 66 A B6.9 SciClone
r SCLN 5.10 +.03 4 191 10o
57 14 96 E A 13.1 SciGames SGMS 12.80 .19 44 406 ..
3 22 17 E D3.6 SciLearn
SCIL 2.73 ... 28 5 ..k
62 82 33 A C 18.5 Sciquest
SQI 14.25 .03 3 69 54k
12 7 9 D B 12.2 ScorpioT
STNG 5.75 .10 80 83 ..
33 26 72 C C+ 60.6 ScottMG 2.3 r SMG 52.96 +3.91 +211 1.4m 21o
29 18 43 D A10.2 ScrippsEW
SSP 9.09 .02 +30 187 56k
62 90 34 A D53.7 ScrippsN .9 r SNI 44.15 +.42 8 797 16
29 25 23 B B 2705 Seabrd
SEB 206413.71 44 0.5 7
5 1 12 .. B36.2 SeabrGld
SA 22.29 .12 28 236 ..o
28 5 68 E A11.1 SeaBrght 2.4 SBX 8.37 +.02 81 17 ..k
20 49 12 C C 11.7 SeaChng
SEAC 7.20 +.08 +31 178 14o
78 82 84 E B+ 1.9 Seacoast
SBCF 1.80 +.04 +9 225 45
23 8 53 D B 113 SeacorHldg r CKH 95.90 +.07 57 83 40k
99 72 80 A B+ 18.9 SeacbCo 6.0 BOX 16.03 .02 16 60 8o
50 21 82 B B 38.5 Seadril 7.9 SDRL 38.37 +.06 24 1.6m 10
86 47 99 C A+NH Seagate 3.7 r STX 26.67 +.28 +19 14m 12o
42 67 30 C A28.8 SealAir 2.5 SEE 20.47 .10 53 1.3m 12
3 16 7 .. D3.0 Sealy
ZZ 1.45 .01 +28 540 ..o
9 38 3 D B 13.3 Seanergy
SHIP 2.50 .10 +498 75 ..k
32 82 6 D B 3.3 SearchMed
IDI 1.10 +.05 91 4 ..k
2 2 4 E B+ 94.8 SearsHldgs r SHLD 47.30 +2.75 21 1.8m ..

SonoSite SONO 53.96 +.01 90 59 96

SonusNtwk SONS 2.73 +.01 33 1.1m ..
Sony
1.4 SNE 19.68 +.24 +24 1.7m ..o
SORLAuto SORL 3.37 +.02 +24 138 3o
Sothebys .8 BID 39.17 +.25 +52 2.0m 15
SofnHld 11 SFUN 17.78 .07 +19 249 11k
SoundBiten SDBT 2.79 +.03 66 20 ..k
SourceC 5.7 SOR 53.05 +.22 +19 15 ..
Sourcefire
FIRE 34.19 .17 51 222 71
SoJerInd 2.9 SJI 55.40 +.03 43 72 20
SthcstFnl SOCB 1.45 +.10 +28 7 ..
SCmtyFnNC SCMF 1.50 +.15 +56 27 50
SouthnCo 4.2 SO 44.49 +.29 11 4.5m 17o
SoCTBcp
SSE 1.65 ... 89 0.5 ..
SthnCopp 8.0 SCCO 34.93 .26 21 2.1m 12
SthrnFst
SFST 6.73 .17 +107 6 29
SthMOB 2.1 SMBC 23.00 +.40 +150 5 5k
SoNatBV SONA 6.22 .01 96 0.2 27k
SouthnUn 1.4 SUG 43.15 .15 54 715 23
SouthsBc 3.3 SBSI 21.62 .21 26 49 8
SwstAirl .1 r LUV 9.64 .11 6 6.3m 22o
SWBcOK
OKSB 8.69 .08 69 30 ..
Southws 2.5 SWX 42.63 .01 33 162 19k
SowestGaFn SGB 10.00 +.10 93 0.1 17
SouthwstEn SWN 32.49 +.75 +13 6.4m 18
SovranS 3.7 SSS 48.68 .06 55 87 46k
SpnshBrdcst SBSA 4.89 .65 +15 152 3
Spansion
CODE 11.44 +.69 +77 697 10o
SparGroup SGRP 1.17 +.01 92 0.2 11
SparkNet
LOV 3.80 +.08 +11 73 99
SpartMt 1.6 SPAR 6.21 .26 +2 119 36
SprtnStr1.4 r SPTN 18.57 .11 52 43 13k
Spartech
SEH 6.94 .06 28 74 33
Sparton
r SPA 8.31 .08 +123 45 10k
SpBrTbl
.0 BIL 45.82 .01 76 379 ..
SpBarAg 2.5 LAG 57.90 .13 +32 58 ..
SpdrNBA 4.7 BABS 58.80 .18 19 11 ..
SpdrBar 3.4 CWB 39.45 .08 42 141 ..
SpdrBrC 2.8 EBND 31.90 +.07 +999 913 ..
SpdrInt 2.3 IBND 33.02 +.25 21 17 ..
SpdrBrcC 3.3 CBND 31.85 .07 20 4 ..
SpdrBarcC 5.0 LWC 38.97 .15 +42 44 ..
SpdrSTC 1.7 SCPB 30.52 +.05 65 97 ..
SpBrcTi
3.8 IPE 58.70 .38 +999 995 ..
SpdrBar 7.4 JNK 39.57 +.07 +65 7.5m ..o
SPBaInt 3.4 BWX 60.37 +.12 +25 250 ..o
SpdrBarcI 3.3 ITR 33.91 .05 36 41 ..
SpBarIn 1.8 ITE 61.02 .13 +35 29 ..
SpBarLT 3.1 TLO 67.53 .74 26 8 ..
SpdrBar 1.9 MBG 27.57 +.01 99 0.1 ..
SpdrBar 3.4 BWZ 37.11 +.16 16 26 ..
SPDRCon 1.4 XLY 42.37 +.20 +93 9.4m ..o
SPDRCnS 2.7 XLP 32.49 +.03 +66 11m ..o
SPIntTi 4.4 WIP 60.43 +.14 +34 161 ..
SpdrDjG 2.8 RWO 38.36 +.05 41 59 ..
SpdrDjI 3.8 RWX 35.68 +.12 24 442 ..
SpdrDjL 1.7 ELR 63.38 +.33 75 2 ..
SpdrDjM 1.2 EMM 63.96 .07 49 4 ..
SpdrDjR 2.9 RWR 69.97 .07 38 161 ..
SpdrDjTot 1.7 TMW 101.1 +.11 83 2 ..
DJIADi
2.3 DIA 128.5 +.39 13 5.7m ..
SPDREne 1.4 XLE 74.02 +.38 +19 18m ..o
SpdrEur 4.7 FEZ 32.76 +.34 +58 258 ..
SPDRFin 1.5 XLF 14.66 .01 41 46m ..o
SpdrMcQ 4.5 GII 40.16 +.60 47 3 ..
SpdrGlblD 2.4 DGT 55.47 +.21 7 10 ..
SpdrGold
GLD 169.7 +2.52 7 12m ..o
SPDRHlt 1.9 XLV 36.15 +.13 52 3.4m ..o
SPDRInds 1.9 XLI 37.13 .04 36 9.0m ..o
SPDRMat 1.9 XLB 37.63 .04 +17 12m ..o
MSTech .7 MTK 66.69 +.33 60 4 ..
SpdMSxUS 2.7 CWI 31.16 +.15 65 127 ..
SpdrNuB 3.6 CXA 24.20 ... 64 5 ..
SpdrNuB 3.2 TFI 24.17 +.04 +111 580 ..
SpdrNuB 3.3 INY 23.88 +.04 +39 4 ..
SpdrNuB 1.4 SHM 24.40 .03 38 266 ..
SpdrNS&5.3 HYMB 54.00 .06 71 5 ..
SpdrNSP .8 VRD 29.98 +.03 95 0.3 ..
SpdrSCJ 1.6 JSC 43.33 +.19 +68 13 ..
Spdr400 .6 MDYG 81.48 +.21 80 1 ..
Spdr400 1.6 MDYV 57.10 +.21 22 2 ..
SPDR
1.9 SPY 134.8 +.34 21 132m ..o
Spdr500G 1.5 SPYG 62.18 +.24 +61 26 ..
Spdr500 2.1 SPYV 68.04 +.32 +32 8 ..
Spdr600Sm .9 SLY 73.13 .09 61 5 ..
Spdr600S .6 SLYG 122.8 +.38 59 3 ..
Spdr600 1.0 SLYV 75.71 +.01 +99 20 ..
SpdrSPAeroDf XAR 61.01 +.21 56 2 ..
SpdSPBan 1.7 KBE 22.05 +.04 16 2.9m ..o
SpdrBiot
XBI 81.05 1.28 +79 386 ..o
SPBRIC40 2.4 BIK 25.57 ... +4 171 ..
SpdSPCpM 2.2 KCE 32.24 .06 82 6 ..o
SpdChin 1.8 GXC 70.61 .31 27 97 ..o
SpdrDiv 3.1 SDY 55.98 +.04 +10 1.3m ..o
SpEmAsP 3.4 GMF 75.21 .33 50 36 ..
SpdrEEu 3.2 GUR 43.84 +.33 78 7 ..
SpEmLtA 2.1 GML 81.21 +.57 51 8 ..
SpdEMkt 3.1 GMM 67.36 +.49 52 10 ..
SpdEMEA 3.1 GAF 71.07 +.48 25 5 ..
SpdrS&P 4.3 EDIV 52.29 +.10 17 85 ..
SpdrEMS 4.7 EWX 44.86 .25 +33 129 ..
SpdrS&P 1.7 GNR 54.90 +.12 57 29 ..
SpdrS&PH .1 XHE 54.04 .18 32 3 ..
SpdrSPHthSvc XHS 60.64 .38 +262 12 ..
SpdrHome .7 XHB 20.16 .07 23 4.8m ..o
SpdSPIn 1.5 KIE 40.64 +.23 +11 160 ..o
SpdrICn 3.8 IPD 27.74 .07 75 0.8 ..
SpdrICn 2.6 IPS 31.96 +.33 34 4 ..
SpdrIntD 6.5 DWX 50.62 +.09 4 228 ..
SpdrIEn 2.7 IPW 26.92 .04 25 3 ..
SpdrIHl
2.3 IRY 33.64 +1.42 +276 17 ..
SpdrIIn
2.9 IPN 25.75 +.04 82 2 ..
SpdrIMa 2.0 IRV 26.52 +.04 +107 9 ..
SpdrInt 5.5 MDD 27.65 +.05 80 1 ..
SpdrInt 2.9 GWX 28.07 +.12 48 91 ..
SpdrInt
2.0 IPK 24.22 +.13 36 1 ..
SpdrITe
6.6 IST 22.92 +.26 +626 44 ..
SpdrIUt 5.1 IPU 17.31 +.27 +41 12 ..
SpdMetM .8 XME 55.73 .85 26 2.4m ..o
SpdSPM40 1.0 MDY 176.7 +.19 4 2.8m ..o
SpdS&PM 2.1 KME 36.38 +.17 67 0.1 ..
SpdrOGEq .2 XES 38.16 ... 54 109 ..o
SpdrOGEx 1.0 XOP 57.72 +.64 +13 5.2m ..o
SpdrPhrm .9 XPH 53.73 .19 75 20 ..
SpdS&PRe 1.6 KRE 26.96 +.04 61 1.3m ..o
SpdrRetl .9 XRT 57.33 +.24 34 4.3m ..o
SpdrSPR 2.2 RBL 31.31 +.34 28 28 ..
SpdrSemi .7 XSD 52.46 +.16 82 17 ..
SpSPSCAsia GMFS 44.49 .14 67 0.5 99
SpdrSPSoftwr XSW 62.05 +.14 +113 12 ..
SpdrS&PTe .7 XTL 46.84 +.35 90 0.4 ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

D13

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 71 .. B+ 55.3 SpdrS&P .4 XTN 51.32 +.09 82 1 ..

.. .. 31 .. B 28.6 SpdWldx 2.9 GWL 24.07 +.11 44 32 ..
.. .. 33 .. D+38.9 SpdrStx 4.4 FEU 32.29 +.30 61 3 ..
.. .. 60 .. BNH SPDRTech 1.4 XLK 27.80 +.07 23 7.4m ..o
.. .. 54 .. D+36.3 SPDRUtil 3.9 XLU 34.93 +.25 8 6.9m ..o
.. .. 42 .. A49.0 SpdrWFPf 6.7 PSK 44.62 +.01 +60 35 ..
.. .. 50 .. B+ 16.0 SpecOpps 1.7 SPE 15.50 .08 66 3 ..
71 56 80 B D+32.0 Spectra 3.6 SE 31.32 +.57 +6 3.7m 17o
55 56 51 B D+34.9 Spectra 6.0 SEP 31.58 .10 10 130 19o
76 29 95 D A 8.9 Spectrant SPNC 8.33 .21 +84 201 99
59 76 67 C B+ 36.4 SpectrmB r SPB 29.65 +.22 +524 1.1m 14o
98 82 98 D B 16.0 SpecPh
r SPPI 14.04 .17 30 1.2m 12o
74 49 89 D A17.2 SpdwyM 2.4 TRK 16.55 .45 +90 72 13
8 51 1 E E 5.9 Spherix
SPEX 1.04 .01 0 105 ..
1 21 3 E C+ 6.2 Spire
SPIR 1.01 .04 91 2 ..
90 81 87 C A26.57SpiritAer
SPR 23.87 +.49 15 900 14
98 99 97 .. A+19.57SpiritArlns SAVE.18.63 .36 44 304 17
38 63 18 E B2.5 SptChalA SPCHA 1.72 .03 98 0.1 ..k
59 81 11 A C 30.0 Spreadt 1.1 r SPRD 16.63 .70 35 1.2m 6
4 22 6 E B6.5 Sprint
S 2.45 .01 +99 73m ..
.. .. 62 .. E 16.9 SprottGld PHYS 15.11 +.20 42 903 ..
.. .. 26 .. C 23.0 SprttPhySilv PSLV 14.85 +.20 8 1.0m ..
19 35 33 E B 2.0 Sprott 3.2 r SILU 1.55 +.01 64 40 ..
13 17 19 D B+ 30.3 StJoe
JOE 16.50 +.08 64 330 ..
72 87 40 A B 54.2 StJudeM 1.9 r STJ 43.42 +.10 +18 4.9m 13o
81 45 99 E A 11.8 StaarSurg STAA 11.06 .02 38 154 99
38 17 69 .. A13.0 StagIndu 8.5 STAG 12.23 .26 44 42 ..
23 23 31 D B 20.0 StageSt 2.3 r SSI 15.34 .12 19 226 19o
94 93 99 A A33.77StmpsCom STMP 32.33 +.68 +158 919 23
52 26 72 C B47.5 StancrpF 2.2 r SFG 39.88 +.10 25 183 12o
67 82 55 C C 15.8 Stndrd 1.2 r STND 15.41 +.09 52 2 15
47 5 69 C B27.8 StdMicro r SMSC 26.69 .17 62 53 20o
89 64 98 C B+ NH StdrdMtr 1.6 r SMP 22.78 +.24 +28 225 15
95 78 96 E ANH StdrdPac
SPF 4.67 +.62 +617 16m 93o
67 80 58 C B19.3 StandrdPk r STAN 18.40 +.06 40 24 15
10 26 7 C B3.6 StdRegis 9 SR 2.04 ... +18 95 4k
94 91 88 B A43.9 StandexI .7 SXI 41.43 .48 25 33 13k
87 80 66 B B78.2 Stanley 2.2 SWK 74.36 +.26 39 1.0m 14o
24 50 28 E B6.1 StanlFur
STLY 3.66 .10 19 28 ..
84 83 67 B A 31.9 Stantec
STN 29.15 +.05 1 7 12k
20 65 19 D D+22.8 Staples 2.7 r SPLS 14.96 +.08 26 6.0m 11
8 11 7 E A 2.7 StarBul 17 SBLK 1.16 .01 +44 562 99
9 1 16 C E 6.0 StarGa 7.0 SGU 4.46 .02 +42 165 12
34 17 88 E B 5.4 StarSci
CIGX 3.26 +.23 +68 2.6m ..o
92 72 92 A B 48.6 Starbuc 1.4 r SBUX 48.41 +.12 43 3.2m 30o
86 80 82 D B+ 14.9 Starret 2.8 SCX 14.20 .06 36 5 12k
3 3 13 E B 5.7 Startek
SRT 2.96 .14 44 15 ..k
70 72 56 C B 65.5 StarwdHt .9 r HOT 56.25 1.04 +13 3.2m 26o
44 28 36 B A23.7 StrdPT 8.9 STWD 19.88 +.25 22 581 12
13 1 16 D B+ 18.4 StatAut 4.8 STFC 12.58 .20 50 20 ..k
52 26 52 B B18.4 StateBnkFinl STBZ 16.07 +.05 22 146 12
40 52 35 B C+ 47.8 StateStr 1.7 r STT 41.64 .19 29 3.0m 11o
64 64 57 A C 28.4 Statoil
3.7 STO 25.97 +.03 22 1.3m 9
36 75 25 C B 7.3 StlthGas
GASS 4.31 +.03 75 7 6k
76 82 67 C A20.7 StlDyna 2.5 STLD 16.11 .20 +1 3.1m 13o
64 56 72 D B 12.1 Steelcse 2.5 SCS 9.54 .02 39 425 17o
15 12 30 D C+ 11.0 SteinMart r SMRT 7.51 +.07 +26 223 11o
77 79 57 B B+ 53.4 SteinerLeis STNR 48.75 .23 44 24 13k
54 55 47 D C+ 29.3 SteinwyMus LVB 25.30 +.22 67 8 38k
55 74 44 D B 15.4 Stellar 1.8 STEL 13.12 .28 60 29 21
14 36 1 E B 9.8 StemCells STEM 1.03 .04 3 540 ..
93 79 80 A B 89.0 Stepan
1.3 SCL 85.70 .29 64 10 13
2 3 2 E D4.2 Stereotxs STXS .81 .01 68 92 ..k
82 87 44 A B 95.7 Stericycle
SRCL 84.76 1.38 +50 651 29o
55 65 30 A D36.8 Steris
2.2 STE 30.59 .05 +226 1.4m 14
54 41 63 D A10.7 SterlngB 3.6 STL 9.90 .06 28 50 20
27 32 13 C B17.0 SterlCons
STRL 10.52 .17 20 50 10o
56 33 90 E ANH SterlngFnl STSA 19.99 +.29 +35 141 28o
16 25 13 B A16.6 Sterlte
1.4 SLT 9.89 .23 +8 1.3m 7o
99 92 89 A A 41.9 SteveMdn SHOO 40.93 .40 +7 390 19
32 70 19 E B7.9 Stwrdsh 3.6 SSFN 5.50 .25 78 0.4 15k
37 62 40 D B 8.4 StewEnt 2.1 r STEI 6.61 .06 51 196 18
66 37 95 E A 14.1 StewInfo .4 STC 13.75 .04 28 71 33
76 54 66 B A+49.9 StifelFin
SF 37.85 .40 21 336 17
53 82 19 A B+ 25.9 StillwtrM
SWC 13.82 .25 20 2.2m 10
8 12 11 D C 13.5 STMicro 5.0 STM 6.84 .02 19 1.3m 16o
98 82 88 A A+35.9 StoneEgy
SGY 31.94 +.60 +4 1.0m 9
.. .. 49 .. D 26.0 StnHrbr 8.8 EDF 24.49 +.18 52 30 ..
29 66 18 D D+29.9 StneMor 9 STON 24.60 .61 24 159 ..o
77 42 72 B A16.5 Stoneridge
SRI 10.64 +.05 37 90 15
98 86 87 A A 55.7 Stratasys SSYS 38.06 2.51 +179 478 37o
13 1 43 E A2.8 StratDgn
SDIX 2.01 +.01 +340 108 ..k
.. .. 35 .. C+ 11.6 Stratgic 6.5 SGL 10.49 +.06 29 34 ..k
66 44 80 E A+7.6 StratHtls
BEE 6.56 +.07 18 1.3m ..
18 36 22 C C 34.8 Strattec 1.8 STRT 22.12 +.73 +18 5 10
12 8 26 D D 15.0 StratusProps STRS 8.86 .35 +404 12 ..
59 61 72 B B152 StrvrEd 3.4 r STRA 116.4 2.12 42 68 12
32 34 36 E A 4.6 StreamG
SGS 3.32 .39 +236 37 ..k
31 51 63 E B2.2 StrmLHlth STRM 1.78 .01 94 0.6 ..
79 85 49 A B 65.2 Stryker 1.5 r SYK 55.18 .49 37 1.5m 14o
37 21 69 D B7.4 StudentT 7.6 STB 6.95 .04 +12 70 ..k
99 98 99 A A44.4 SturmR 1.3 RGR 43.08 +.04 13 173 23
6 26 13 C E 58.5 SuburbP 8.4 SPH 40.77 1.01 +296 449 15o
56 10 98 E B6.4 Sucampon r SCMP 6.20 +.12 +5 38 ..
91 51 96 C B 40.4 SuccessF
SFSF 39.83 .01 73 1.5m 99
40 25 72 D B+ 21.9 SuffkNY
SUBK 12.98 +.27 47 24 ..
40 18 72 B A7.8 Sumitom 3.4 SMFG 6.69 +.13 30 322 9
28 81 7 B C 9.5 SummInf SUMR 5.39 +.02 66 28 11
46 32 80 E B4.3 SumtFnlGr SMMF 3.45 +.12 +173 7 3
39 25 65 E B+ 11.6 SummitH 4.5 INN 9.95 ... 48 97 ..
22 52 18 D C+ 7.0 SummitSt 6.1 SSBI 5.90 +.08 +200 12 17
31 66 25 E B 4.6 SunBcpNJ SNBC 2.94 .07 47 81 ..o
56 29 72 .. A+41.6 SunCmn 6.2 SUI 40.60 .18 49 152 99
53 35 79 D A 15.0 SunHlthcr SUNH 5.03 .01 66 124 3
95 82 77 A A36.2 SunHydr 1.2 SNHY 30.53 +.03 15 67 20
26 48 12 D B+ 34.7 SunLife 6.7 SLF 21.10 +.11 58 354 14
53 33 78 B A18.0 SuncokeEnrg SXC 15.59 +.45 +2 1.4m 17o
54 82 32 B B 48.5 SuncrEr 1.3 SU 34.76 .35 15 4.9m 9o
37 40 20 D B+ 3.2 Sunesis
SNSS 1.56 +.04 +11 140 ..
75 34 94 C B+ NH Sunoco 2.0 r SUN 40.60 +.81 +21 3.4m 99
96 97 95 B C 40.07SunocoLg 4.3 SXL 39.52 +1.00 +26 353 13o
35 51 20 C B+ 8.6 SunOpta
STKL 5.23 +.03 53 105 17o
9 43 3 B D+23.4 Sunpower SPWR 7.20 .97 +93 2.0m 4
69 38 86 D A12.4 SunriseSr
SRZ 8.12 .02 48 359 67
56 9 88 D A 11.2 SunstnHtl
SHO 9.90 +.12 3 1.4m 82
9 18 12 B B+ 10.8 SuntechP
STP 3.60 +.01 16 2.7m 2o
45 68 28 E B 33.1 SunTrst .9 r STI 22.19 +.09 +11 9.2m 18o
70 52 80 B B19.3 SuperMicn SMCI 17.50 +.09 1 175 16o
7 37 9 E C+ 4.2 SupTech
SCON 1.42 .06 +58 138 ..
48 65 25 B B42.9 SuperEgry
SPN 30.90 .07 +656 21m 16
34 20 49 C B+ 26.3 SuperrIn 3.3 SUP 19.32 .12 25 88 10o
63 64 72 D C+ 13.5 Superio 4.2 SGC 12.76 .13 10 4 17k
45 52 29 A B 9.3 SuperMda r SPMD 2.97 +.08 4 122 ..
48 36 74 E A+1.9 SuperHosp SPPR 1.17 +.03 +367 211 ..
17 10 20 D B+ 23.8 Supertex
SUPX 18.36 .03 +303 141 30
5 33 14 D D11.8 Suprvalu 5.1 SVU 6.87 .06 24 4.6m 5o
17 13 10 D B+ 6.3 Support.cm SPRT 2.45 .06 +133 521 ..
89 82 80 D B3.6 SupremeInd STS 3.05 .05 +250 32 ..k
61 26 99 E A+22.8 Surwst 1.8 SURW 22.45 .22 +386 329 99k

65 67 77 D B15.5 Surmodics SRDX 13.97 +.11 +35 106 36o

87 77 87 D A10.2 SusqBnc 1.3 SUSQ 9.55 +.04 36 1.2m 23o
91 80 96 C B25.47Susser r SUSS 24.27 .01 53 100 9
18 41 29 D C 2.2 SutorTchn r SUTR 1.28 +.02 14 22 3
35 23 35 C A8.5 SutronCp
STRN 5.85 +.69 +146 14 14
58 67 35 B B+ 48.2 SwiftErgy
SFY 33.94 +.53 27 440 19
90 77 85 C A+15.6 SwiftTrnsp SWFT 12.05 .04 31 1.4m 18o
9 16 9 D D+11.4 SwishHyg SWSH 3.67 +.04 74 202 ..o
.. .. 30 .. B 13.5 SwssHlv 1.6 SWZ 10.93 +.03 +103 100 ..
25 31 38 E B25.6 Sycamre
SCMR 19.97 +.37 34 65 ..
61 80 53 C B 22.9 SykesEnt r SYKE 17.72 .28 30 137 12
57 84 35 A B20.5 Symantec r SYMC 17.62 +.09 +7 6.8m 11o
43 54 20 C B 14.5 Symetra 2.4 SYA 9.88 .01 34 299 6
89 87 80 C A6.6 Symmetric r SYMM 6.34 .02 60 52 14o
24 55 15 D B10.3 SymtryMed SMA 7.48 .15 +51 291 17k
79 7 99 B A+37.9 SyngvBioPh GEVA 35.50 .27 77 13 88k
14 6 26 D D15.5 Synalloy 2.2 SYNL 11.25 +.36 68 2 12
85 62 94 B A 39.3 Synaptics r SYNA 38.76 +.73 +9 549 16o
94 87 61 A B 35.9 Synchron r SNCR 34.18 +.17 +61 522 40
96 98 82 B B+ 7.6 Synergetc SURG 6.74 .15 0 116 25
52 44 46 .. B+ 5.2 SynrgyPhm SGYP 4.10 +.02 +399 169 ..k
47 82 18 D B 3.8 SynrgyRsrcs SYRG 2.75 .04 +25 78 ..
52 51 33 C C 14.9 SyneronMd ELOS 10.94 ... +15 132 68
61 83 41 A C 71.9 Syngenta 2.4 SYT 64.53 +1.62 +98 407 17
99 95 92 C A+38.37Synnex
SNX 37.74 .19 +206 824 9o
90 84 77 B B+ 30.1 Synopsys r SNPS 29.76 +.02 30 620 16
97 97 98 B A28.0 Synovis
SYNO 27.99 ... 82 37 38
47 45 66 E A2.9 Synovus 2.1 SNV 1.92 +.04 43 4.6m ..o
57 5 92 E A 6.3 SyntaPh
SNTA 5.28 +.16 +19 399 ..o
56 81 23 A C 62.0 Syntel
.5 SYNT 47.89 +.08 30 71 17
14 7 51 D C 4.5 SynthEnn SYMX 1.73 +.19 +795 477 ..
4 14 9 E B2.5 Syntrlum SYNM 1.06 +.01 21 291 ..
12 47 6 E B 12.7 Synutran
SYUT 6.21 .08 63 29 ..k
63 64 53 D C 5.1 SyprisSol r SYPR 4.20 +.20 +135 36 16
46 64 43 C A32.8 Sysco
3.7 r SYY 29.36 .43 +27 4.4m 14o
81 58 96 D A20.0 Systemax
SYX 19.71 .10 +23 37 14o
9 28 1 B C 7.9 Syswin
SYSW .95 ... 96 3 2

12 40 2 .. E 1.3 TelikInc
TELK .18 +.01 30 360 ..k
5 10 13 D D5.8 Tellabs 2.1 TLAB 3.84 .02 48 2.9m ..o
95 95 93 B A 8.9 Telular 5.3 WRLS 8.25 .38 +82 126 16
52 62 64 C B55.2 TelusA 4.2 TU 54.22 .16 6 103 15k
51 21 85 C C 31.9 TempleI 1.6 TIN 31.84 .05 +76 3.0m 34
.. .. 53 .. B+ 30.8 TmpDragn
TDF 28.19 +.05 +48 81 ..
.. .. 40 .. C+ 24.6 TmpltnEm
EMF 21.02 +.16 +91 115 ..k
.. .. 40 .. B18.1 Templtn 6.1 TEI 16.35 +.12 31 82 ..k
.. .. 26 .. C 12.9 TempltG 5.5 GIM 9.79 +.08 26 218 ..k
.. .. 16 .. B 25.0 TempltnRus TRF 16.40 +.04 2 23 ..
97 91 87 A B+ 74.87TemprPd r TPX 70.60 .47 40 1.2m 22o
34 38 33 A C+ 51.1 Tenaris 1.8 TS 38.53 +.64 0 1.6m 18
51 73 52 C B 7.7 TenetHlthc r THC 5.85 .09 +8 8.3m 14
89 82 89 B B+ 1.5 Tengasco
TGC .90 +.02 2 125 15
32 66 5 .. A6.2 Tengion
TNGN .61 +.00 50 149 ..
63 69 40 C B44.9 Tennant 1.7 r TNC 40.41 +.46 50 54 23k
54 77 56 .. B+ 46.8 Tenneco
r TEN 37.79 .74 21 902 14o
86 95 68 A B62.7 Teradata
TDC.57.86 +.99 +42 2.4m 26
58 4 76 B B 19.2 Teradyne
TER 16.60 .08 10 4.2m 11o
73 82 49 D A 38.5 Terex
TEX 21.93 1.29 +64 5.9m ..
18 10 15 B B40.0 Ternium 3.1 TX 23.85 +.04 30 626 9
95 97 96 A B+ NH TerraNit 7.4 TNH 201.8 +1.80 27 39 14k
23 23 36 .. B 18.5 TerrenoR 2.8 TRNO 14.54 .09 42 49 ..k
90 94 68 C A22.0 Territr 1.8 r TBNK 21.83 .09 67 9 18
45 59 26 C A23.4 Tesco
TESO 14.18 .51 14 159 33
27 3 80 .. C 35.0 Tesla
TSLA 31.60 .20 6 1.0m ..
41 21 74 D D 29.6 Tesoro
TSO 27.04 +1.24 +126 8.0m 6o
96 82 96 D A34.87TesoroL 4.3 TLLP 33.38 .22 5 59 37o
94 91 94 C B 18.2 TesscoT 3.3 TESS 18.17 +.02 +4 23 10
61 11 92 C B 20.8 Tessera
TSRA 19.54 .14 46 267 16o
86 84 72 C B 25.5 TetraTech TTEK 24.47 .08 0 295 16o
27 48 37 D B 16.0 TetraTech
TTI 10.46 .07 45 340 17
.. .. 26 .. B50.7 TeucrCorn CORN 41.07 .31 75 17 99o
.. .. 37 .. B56.4 TeucrmCrde CRUD 45.47 +.48 +100 4 99
.. .. 4 .. E 24.8 TeucrmNtGs NAGS 12.31 .15 +65 4 99
.. .. 26 .. D25.1 TeucrmSoyb SOYB 21.90 .17 +161 5 99
.. .. 24 .. C 26.4 TeucrmSgFd CANE 23.36 +.23 +171 2 99
.. .. 20 .. D+24.9 TeucrmWht WEAT 21.95 .24 71 0.6 99
59 71 43 A B 55.0 Teva 1.7 r TEVA 44.81 .55 8 4.9m 9
99 91 93 B B+ NH 7TxCapBsh TCBI.32.98 .11 15 335 16o
27 3 43 E B46.5 TexasInds
TXI 34.72 .71 62 160 ..o
56 33 52 B B+ 36.7 TexsInst 2.0 TXN 33.43 .18 5 10m 15o
82 95 52 A C 49.5 TexasPa
.5 TPL 44.58 +.68 21 12 20
78 84 58 B B 18.5 TexRdhs2.0 r TXRH 16.15 +.21 39 488 19
99 96 71 A B 37.9 Textain 4.4 TGH 31.76 +.26 47 76 9
79 66 92 D B+ 28.9 Textron
.3 TXT 26.36 +.43 +50 7.2m 19o
.. .. 26 .. B13.3 ThaiCap
.9 TF 9.53 +.08 +396 27 ..
.. .. 63 .. B 14.6 ThaiFu
1.9 TTF 13.74 .09 +224 97 ..
71 82 52 .. B 20.0 ActNetwrk ACTV 15.20 .01 79 65 ..
50 40 65 B A 14.5 DolanCo
DM 10.45 +.06 60 42 11
90 92 78 B A46.9 FreshMarket TFM 44.12 .33 58 131 68o
.. .. 39 .. A14.0 GDLFund
GDL 12.68 +.09 +10 71 ..
9 21 12 C D+15.0 JonesG 2.1 JNY 9.54 .01 11 1.2m 7
36 16 94 E B 8.3 Th9Ltd
r NCTY 7.32 .27 79 11 ..
41 56 35 D A2.3 Theragenic TGX 1.68 +.02 80 5 13k
33 6 40 B D+5.0 Theratech THER 2.64 .01 5 28 33k
17 6 10 .. B29.0 Theravnc
THRX 17.95 .36 18 490 ..
84 91 49 B B 65.9 ThermoFis r TMO 55.36 .38 8 2.9m 13o
8 10 5 E B+ 3.7 Thrmgnss KOOL 1.13 .02 18 60 ..k
85 70 96 D B+ 19.5 ThermonGrp THR 18.74 .26 +265 469 52k
3 14 10 E B+ 3.6 TheStre 5.4 TST 1.85 .02 70 51 ..
.. .. 39 .. C 54.6 AlpsCRB 1.2 CRBQ 47.66 +.05 69 5 99o
95 80 96 B B+ 72.1 ThomasBett TNB 71.93 .11 +19 1.2m 20o
50 32 92 E B4.0 ThomsPrp 1.6 TPGI 3.70 +.23 60 20 ..k
29 23 55 B B+ 14.5 ThomCrkgn
TC 9.11 .22 +5 1.8m 10
28 84 12 C D 42.2 Thomson 4.5 r TRI 27.36 .10 +40 1.5m 14
82 17 92 B A 36.5 ThorInd 1.8 THO 33.32 +.10 +10 517 17o
77 96 47 A D+38.1 Thoratec r THOR.30.98 +.23 14 606 21
95 70 88 A A29.4 ThreeDSys DDD 20.67 .69 +44 587 27
64 57 46 A B+ 98.2 3M
2.5 r MMM 87.89 +.33 22 2.9m 14o
63 95 11 A D+20.0 3SBio
SSRX 10.71 .01 +78 118 15o
67 18 99 .. B+ 4.1 ThrshdPh
THLD 3.29 .09 +513 5.2m ..
48 96 3 A B5.3 TianliAgtch OINK 1.55 .09 17 15 1
3 27 2 B E 3.3 TianyinP
r TPI .77 +.08 +59 97 1k
84 97 47 A A31.5 TibcoSft
TIBX.27.70 .07 61 1.3m 27o
24 61 2 B B 5.4 TibetPharma TBET 1.02 .01 +43 26 1
42 20 78 D B+ 63.6 Tidewatr 1.7 r TDW 58.50 +.26 20 517 28o
51 93 23 A C 84.5 Tiffany
1.8 TIF 64.64 .52 44 1.6m 17o
2 19 8 E E 5.0 TigerLogic TIGR 2.28 +.08 68 3 ..k
75 85 58 A D+52.1 THortns 1.3 r THI 49.26 +.17 53 100 22
22 21 22 E B+ 6.5 TimbrlndBc TSBK 4.37 +.02 +18 6 ..
4 25 5 .. D 1.3 Timberln
TLR .53 .01 +35 209 ..k
82 89 78 C B+ 80.9 TWCable 3.0 r TWC 75.22 +.20 20 1.8m 16o
81 69 72 C A38.6 TimeWr 2.5 TWX 38.10 +.13 +25 7.9m 14
94 86 80 A B+ 57.8 Timken 1.6 TKR 51.15 .72 +3 983 11o
80 82 71 A B 3.1 TimminsGold TGD 2.85 +.01 30 81 18k
78 82 72 C B 31.4 TitanInt
.1 TWI 24.63 .34 +5 667 24
93 98 65 B B32.0 TitanMchn TITN 26.52 +.79 7 218 14o
27 55 25 B D 20.7 Titanm 1.9 r TIE 15.84 .22 +4 1.5m 27
46 5 87 E A12.7 Tivo
r TIVO 11.77 +.23 +111 4.8m 32
4 30 11 D C+ 2.9 Tofutti
TOF 1.68 .07 30 1 56
68 21 88 E B+ 24.0 TollBros
TOL 23.20 .08 37 2.5m 96
61 63 50 C B43.1 Tompkns 3.5 TMP 40.90 .29 +35 44 12
9 24 22 C B29.9 TootsieR 1.3 TR 24.04 .33 22 83 32k
68 27 98 B B 3.3 TopImage
TISA 2.64 .07 +484 296 17k
1 14 2 E D10.8 TOPShprs TOPS 1.55 .13 17 6 ..k
84 81 88 B C 24.8 TORMin
TORM 15.99 .33 7 3 13k
13 71 19 .. D+6.3 TorchE 6.3 TRU 2.68 .07 +60 75 9k
93 84 80 C B NH Torchmrk 1.0 TMK 47.24 .12 21 947 10o
14 22 50 E B16.6 ToreadrRes TRGL 4.54 +.14 29 127 ..o
7 8 2 D B 7.2 Torm
TRMD .86 .06 23 14 ..
38 53 28 E B+ 29.9 Tornier
TRNX 20.12 +.04 21 90 ..
82 73 74 B B68.4 Toro
1.4 TTC 64.35 .68 24 107 17
61 85 46 B C 89.8 TorDmBk 3.4 TD 79.25 .04 45 356 11
50 8 78 D A 9.3 TortCap 5.1 TTO 8.63 +.05 +104 42 ..k
.. .. 61 .. C 30.1 TortEnC 5.7 TYY 28.51 +.52 +19 76 ..k
.. .. 68 .. D43.3 TortEnI 5.4 TYG 41.41 +.80 0 73 ..k
.. .. 65 .. A 27.5 Tortoise 6.1 NTG 26.90 .05 26 100 ..k
.. .. 73 .. B 27.8 TortNAEn 5.8 TYN 26.31 +.52 +51 31 ..k
21 1 42 .. B 25.2 TortoisePi 6.5 TTP 25.00 +.14 +3 73 99
.. .. 71 .. B26.3 TortPE
5.7 TPZ 26.13 +.49 +10 16 ..k
45 54 40 A D+64.4 TotalSA 4.8 TOT 54.35 +.41 23 2.2m 7
78 73 82 B B22.4 TotalSys 1.9 r TSS 21.60 .09 29 1.0m 18o
93 55 95 B A+32.5 TowerBc 3.5 TOBC 31.82 +.09 +7 60 34k
80 65 86 D B10.5 TowerFnl
TOFC 9.97 .02 55 2 11
46 56 33 B B 27.9 TowrGp 3.3 r TWGP 22.89 +.07 39 148 14k
15 37 11 .. B 18.3 TowerIntl TOWR 11.52 +.04 69 9 25k
39 27 13 A A1.5 TowerSemi TSEM .79 +.01 17 368 1k
87 91 64 B A67.3 TwrsWat .6 TW 64.99 +1.25 +212 1.1m 13o
12 12 12 D B 5.7 Towerstmn TWER 2.81 .04 65 154 ..o
74 71 96 .. A9.9 TownSprts CLUB 9.22 +.27 22 58 24k
80 68 65 B A 15.8 TwneBk 2.3 TOWN 14.20 .14 +34 91 17k
34 16 63 E A 93.9 Toyota
1.5 TM 79.61 +1.90 +106 1.0m 51o
99 97 96 A B NH Tractor .6 r TSCO.85.08 +3.03 +181 2.0m 28o
75 48 94 E B 2.6 TransWrld TWMC 2.41 +.02 70 2 ..k
22 17 45 E A 5.4 TranS1n
TSON 2.68 +.08 41 82 ..k
31 66 11 B B13.1 TransAct
TACT 7.25 .28 68 5 13o
36 87 28 C D+23.1 Transal 5.6 TAC 20.62 +.03 27 41 15k
.. .. 56 .. B+ NH Transam 6.7 TAI 22.29 +.19 +36 11 ..
38 3 74 D B+ NH TransAtl 1.5 TRH 58.07 +.50 60 195 ..o

32 25 76 D B+ 3.6 TrnsatlPt
TAT 1.43 .05 42 544 ..
66 71 49 B C 45.1 TransCda 4.0 TRP 41.96 +.37 32 413 18
92 88 78 C C 13.0 Transcat
TRNS 11.61 +.36 0 3 28
68 84 18 A B30.3 Trnscnd
TRCR 22.10 .10 +11 75 17
48 4 94 E B+ 11.9 Transcept TSPT 8.05 .06 86 38 ..o
15 23 30 E B+ 5.5 TransconRlty TCI 2.52 +.01 80 0.6 ..
99 98 94 A B+ NH 7TransDg r TDG.113.8 +6.40 +243 1.1m 22o
63 82 22 A A15.9 TransGlb
TGA 10.33 +.15 +3 126 10o
36 33 11 B B 5.5 TransThgn TTHI 1.62 +.05 50 24 2
52 45 51 B B40.7 TrnsMon 7.2 TLP 34.98 .02 +4 31 17o
2 6 14 D B+ 86.0 Transocn 6.4 RIG 49.36 .36 52 3.6m 25
5 18 13 D D4.5 TransGa 52 TGS 2.80 .05 +387 175 16k
38 1 91 E B+ 5.5 TranSwt
TXCC 3.06 +.10 51 52 ..o
41 1 73 .. B+ 5.7 Tranzyme TZYM 4.00 .01 58 5 ..k
44 82 21 D A12.6 TravelCt
TA 5.34 .13 +5 172 ..
28 18 47 C B64.2 Travele 2.7 TRV 59.74 +.41 42 2.2m 18o
37 91 6 A C+ 103 Travlzoo r TZOO 27.29 1.37 14 511 19o
85 58 94 D A 26.8 Tredegar .7 TG 25.30 .41 22 65 26k
32 18 73 E B+ 8.5 Tree.com
TREE 6.16 .02 +29 15 ..k
50 82 38 B C 67.3 TreeHseFd
THS 55.42 .09 12 250 20
66 15 89 D B+ 34.0 Trex
TREX 26.14 +.20 54 55 50
14 42 4 D B0.9 TriValley
TIV .18 .01 55 251 ..
.. .. 63 .. B NH TriContin 1.9 TY 15.48 +.03 40 48 ..
87 77 90 B A+13.5 TriTech
TRIT 7.03 .13 47 28 7
89 93 68 A B+ 20.9 Triangl
9 TCAP 19.34 +.21 +42 263 9o
38 19 85 D B+ 9.7 TriaglPtrl TPLM 7.41 +.03 +51 992 ..o
86 76 70 D A16.8 TricoBc 2.2 TCBK 16.40 +.11 50 16 14
94 96 86 B B+ 27.17TriMasn
TRS 23.54 +.13 14 145 15
99 86 88 A A+52.5 TrimblNv TRMB 51.07 +.01 +18 786 23o
.. .. 87 .. BNH TrimtabsFloat TTFS 33.27 +.27 +350 3 1
11 55 5 B C 31.1 TrinaSol
TSL 8.20 .05 +28 4.3m 3
73 77 63 C B11.0 TrntyBio 1.0 TRIB 10.33 .06 7 37 14k
86 65 76 C B+ 38.2 Trinity
1.1 TRN 32.84 +.11 59 276 24
16 18 10 E B+ 5.2 TrioTech
TRT 2.56 +.16 69 1 ..k
77 98 96 .. .. 35.9 TripAdvisor TRIP 34.84 .31 4 2.2m 30
63 30 83 D B+ 24.9 TripleSn
GTS 22.25 +.16 63 30 12k
30 40 18 B A15.2 TriQuint
TQNT 6.57 +.02 +30 5.4m 9
93 96 94 A B+ 65.7 Triumph
.2 TGI 64.69 .15 +16 453 14o
28 32 26 .. D+9.0 TriusThrptc TSRX 5.66 +.07 +128 608 ..
89 69 93 A B+ 37.8 TrueRelig
TRLG 37.29 +.59 +72 412 19
82 59 89 D B+ 19.1 TrueBlue
TBI 16.94 +.12 +23 359 26
48 99 4 A C 5.3 TrnkbwIntl TBOW 1.97 .03 62 6 3
51 46 69 C B6.2 TrustcNY 4.5 TRST 5.78 .08 64 116 14
50 43 56 C B25.9 Trustmk 3.8 TRMK 24.10 .03 73 107 14
11 7 19 E A11.2 TsakosE 8.9 r TNP 6.73 .26 27 111 ..x
22 23 38 D B0.9 Tucows
r TCX .77 .00 34 61 38k
10 20 12 .. A27.9 TudouHldgB TUDO 16.04 .62 +453 172 ..k
20 10 19 E B+ 5.2 TuesMrn r TUES 3.79 .02 42 123 29o
22 19 16 D B4.4 TufcoTech TFCO 3.00 .20 48 1 ..k
76 91 67 A D+72.0 Tupperw 2.3 r TUP 62.22 +1.01 0 516 13o
16 26 36 B C+ 16.8 Turkcell
TKC 13.45 .01 +2 355 15
.. .. 35 .. B17.9 TurkshIn 2.2 TKF 13.82 +.10 63 10 ..k
34 36 30 D B+ 26.9 TutorPerini TPC 16.78 +.05 50 119 9
71 65 89 E B+ 3.5 21Cent
TCHC 3.29 ... +87 29 ..
78 82 49 .. A+22.3 TwtyOneViar VNET 12.00 .07 +10 225 ..
58 68 20 A C 47.4 TwnDisc 1.1 TWIN 33.04 +.33 +26 232 13o
59 60 48 A B11.0 TwoHrbI 16 r TWO 9.82 .05 +28 4.2m 6
78 84 69 C B+ 53.4 TycoIn
2.0 TYC 50.21 .55 26 2.1m 15o
91 86 96 B A+36.9 TylerTech
r TYL 36.38 .23 23 148 46k
20 5 50 C C 21.1 TysonA .8 r TSN 19.14 .01 14 3.9m 12o

T
9 25 1 .. E 9.8 T3Motion TTTM .47 +.02 65 18 ..k
45 74 26 B C 14.2 TALEducation XRS 10.53 .41 +105 158 25o
81 38 83 B A24.6 TAMSA 3.2 TAM 22.67 +.52 35 412 ..
30 32 51 E B6.5 TASERIntl r TASR 4.81 .10 59 180 ..
25 57 13 D D+6.3 TATTch
TATT 4.33 .17 55 2 99
1 1 1 E A4.2 TBSIntlA
TBSI .15 .24 +999 6.3m ..
14 13 14 C C 17.4 TCFFinl 1.9 TCB 10.47 +.05 27 1.4m 14o
54 58 36 A C 55.0 TCPipeln 6.7 TCP 45.90 .06 23 72 14
.. .. 28 .. B 5.5 TCWStrat 7.7 TSI 4.96 +.02 +12 216 ..
56 71 27 B B22.9 TDAmT 1.4 AMTD 17.06 .46 +2 4.1m 14o
74 71 81 D A NH TFFincl
.8 THRD 24.23 +.56 +32 3 16
44 82 34 E B 11.1 TFSFincln
TFSL 9.39 .04 46 163 99o
84 82 94 C C 8.9 TGCInds
TGE 8.19 +.19 20 120 18
63 82 62 .. B 14.9 THLCred 8.5 TCRD 13.21 ... 18 34 14
1 9 1 D D6.0 THQ
THQI .61 +.01 +1 3.1m ..o
34 56 12 B B 3.9 THTHtTrns THTI 1.74 +.09 +371 39 3
29 82 13 E B21.0 TIBFinl
TIBB 10.30 +.25 52 1 35
40 30 41 A B13.1 TICCCap 10 TICC 9.94 +.09 29 146 10o
21 45 12 B B4.0 TIINtwk
TIII 1.70 +.03 58 22 7
68 82 70 C B32.3 TIMPartc 2.2 TSU 28.15 +.26 18 855 16
95 92 92 B B34.7 TJXCos 1.1 r TJX.34.60 +.28 13 4.2m 18x
68 74 84 .. B+ 14.9 TMSIntl
TMS 11.85 .05 +58 112 18k
81 87 64 B A20.9 TNSInc
TNS 19.60 +.26 38 58 9k
82 31 95 B A 44.0 TPCGrp
r TPCG 35.51 +.55 60 51 10
86 63 99 E A 9.0 TRC
TRR 7.00 +.21 14 30 87k
27 27 24 B B61.4 TRWAuto
TRW 41.76 .51 55 647 5
30 27 37 D A5.1 TSR
TSRI 4.35 .10 +183 3 86
78 70 51 B A19.6 TTMTch
TTMI 13.46 +.07 +1 521 8
39 25 70 D B22.9 TWTelecom r TWTC 20.76 +.26 33 426 54
15 8 23 E C 1.6 Taitron
TAIT 1.00 .08 89 0.7 ..
.. .. 23 .. B+ 20.4 TaiwanFd
TWN 16.65 +.02 +91 42 ..k
62 30 70 B B+ 14.4 TaiwSem 2.9 TSM 14.05 +.06 41 6.3m 16o
28 11 72 D B+ 17.6 TakeTwoIS TTWO 16.02 .25 0 2.0m ..o
99 94 88 A A38.57TALIntl 5.8 TAL 35.86 +.73 +32 398 9
16 18 28 .. B+ 6.8 Talbots
TLB 3.22 .03 82 270 ..o
98 97 90 A C+ 42.87TaleoA
TLEO 38.91 +.50 43 447 37
13 53 8 C D25.2 Talismn 2.1 TLM 12.77 +.06 +18 5.8m 23
2 23 4 E D3.2 TandyBrnd TBAC 1.04 +.01 +126 50 ..k
68 72 53 B B5.4 TandyLthr
TLF 4.89 .01 84 0.8 10k
79 67 67 B B 30.3 TangerF 2.7 SKT 29.77 .03 64 341 62
81 82 94 .. B 16.47Tangoe
TNGO 15.32 .08 +15 199 90k
5 1 6 .. A7.8 TanzRy
TRX 3.43 +.14 19 408 ..
8 9 7 B B 17.9 TaomHdgs r TAOM 5.69 .10 69 16 10
94 82 95 D ANH 7TargaRs 3.1 TRGP 43.81 +.33 +11 262 99
91 98 83 B C NH 7TargRes 6.1 NGLS 39.68 .30 42 201 24
19 18 2 B B 30.5 Targacpt
TRGT 6.32 .30 58 265 ..
53 69 39 C B+ 56.0 Target 2.3 r TGT 52.41 +.36 26 4.7m 12
23 28 16 B B+ 6.4 Taseko
TGB 3.61 .11 +10 882 15o
15 8 37 .. B 2.9 TasmanMetals TAS 2.43 +.04 0 141 ..
25 36 54 E B+ 11.8 VidSanN .8 TCL 9.19 .23 36 33 ..o
69 15 88 B A+29.1 TataMot 1.6 TTM 25.43 .51 8 1.9m 8
72 60 88 .. A69.7 Taubman 2.6 TCO 68.86 +.31 +5 629 63
72 33 96 E B+ NH TaylorC
TAYC 12.94 +.02 +48 70 32
99 98 98 B B+ 10.0 TaylrDvice TAYD 9.70 +.10 46 6 16
69 54 45 A B38.6 TeConnc 2.0 r TEL 35.27 +.12 31 1.8m 11o
78 87 68 .. C+ 24.1 TeamHlthn TMH 21.30 .17 +10 263 17
94 88 87 B B+ 31.2 Team
TISI 30.06 .33 62 40 20o
56 42 99 E C+ 3.3 TeamStffrs TSTF 2.06 .02 82 3 ..k
60 32 70 D B+ 2.4 TearLab
TEAR 1.77 .08 89 14 ..
39 78 20 .. B+ 29.4 Teavana
TEA 22.70 +1.33 +76 550 59o
86 95 74 C B54.4 TechData r TECD 54.12 +.55 +7 418 10
58 59 57 C ANH Teche
4.0 TSH 36.35 .08 +288 20 10
47 78 25 A C 86.4 Techne 1.7 TECH 67.51 +1.38 +60 174 20
83 80 80 B C+ 11.0 TechCo 4.1 TCCO 9.65 +.64 +519 61 6
83 76 73 C B+ 9.8 TechTargn TTGT 7.69 +.06 63 28 28k
46 79 22 A B 64.2 TeckRes 1.9 r TCK 41.84 .85 +1 2.8m 10
40 67 35 C B19.7 TecoEngy 4.8 TE 18.26 +.14 2 1.6m 14o
5 4 6 E B 12.7 TecmsehA TECUA 5.01 .25 12 56 ..o
11 16 26 E C+ 37.9 TeekaySh 4.7 TK 26.90 .09 49 163 ..
82 74 73 B A 41.5 TeekLNG 6.7 TGP 37.41 .11 55 98 20
55 47 71 B D 31.5 TeekOff 6.8 TOO 29.46 +.23 49 75 18
2 4 5 D B+ 11.5 TeekTnk 18 TNK 4.53 .21 +111 1.0m 18
22 1 89 E B4.8 Tegal
TGAL 3.10 ... 74 1 ..k
36 14 56 B B+ 37.7 TejonRnch
TRC 29.55 .52 49 50 61
16 20 15 D C+ 5.6 TekmPharm TKMR 2.00 .08 28 7 ..
59 82 17 D A9.3 TelInstEl
TIK 7.10 +.44 35 1 37k
1 11 10 D B19.2 TelNort 4.9 TNE 9.88 +.12 12 1.1m 17
59 94 22 A B+ 26.9 TelecmA 11 TEO 20.53 .79 +50 378 7
18 56 13 B D13.4 TelItali
9 TIA 8.89 +.43 +8 293 3k
22 56 14 B C 16.0 TelItal
5.6 TI 10.88 +.52 +73 707 4
39 80 22 B B11.7 TelcmNwZ 6.4 NZT 8.97 .05 +27 469 10
22 43 8 B B 5.6 TlCmSys
TSYS 2.86 .03 17 409 6o
89 87 81 B B60.9 Teledyne
TDY 59.65 +1.08 9 146 15o
60 60 56 C B64.6 Teleflex 2.2 TFX 62.15 .11 8 149 16k
33 34 47 B C+ 32.1 Telefonica 8.3 VIV 27.69 +.21 +143 3.7m 11
10 44 12 B D 27.3 Telefon
9 TEF 17.61 +.17 +89 6.4m 13
15 40 18 B D+37.0 TelkmIn 4.1 TLK 30.61 +.17 1 273 11o
30 66 9 A C 22.1 TeleNav
TNAV 7.70 .03 26 71 8o
34 83 28 D D+36.1 Telph&Dat 1.8 TDS 26.69 .03 59 251 12
28 78 2 B D+9.6 Telestone
TSTC 3.65 +.14 1 94 1o
54 82 25 C B+ 23.5 TeleTech r TTEC 17.47 .23 49 83 14

U
15 4 25 C A20.1 UBS
UBS 14.27
.. .. 42 .. B25.9 UBSAgT 8.3 BDCS 22.34
41 35 53 D B27.3 UDRINC 3.3 UDR 25.70
44 81 26 B B 21.6 UFP Tech
UFPT 15.34
23 42 23 C D+33.5 UGI
3.8 UGI 27.69
69 68 66 B B35.8 UILHldg 4.9 UIL 35.46
81 87 50 C B+ 45.8 UMB Fi 2.0 r UMBF 41.07
45 18 47 B B 11.5 UMHPrp 6.7 UMH 10.70
9 13 6 E C 3.8 UQMTech
UQM 1.59
71 79 59 D B 48.3 URS
r URS 41.92
52 64 32 B B+ 17.7 USAMI 6.7 USMO 14.83
71 64 60 A B+ 40.5 USANAHlth r USNA 35.82
9 49 5 D D+3.7 USATechn USAT 1.09
15 14 9 D B 13.5 USA Truck USAK 8.34
64 6 96 .. A+10.4 USAirway
LCC 9.24
24 18 10 C A8.9 USAutoP
PRTS 4.83
89 74 78 B B+ NH USBancp 1.7 r USB 29.45
64 81 63 D B 52.4 USCell
USM 47.47
.. .. 34 .. B73.0 USComdIdx USCI 62.60
45 23 36 C A+12.0 USConcrete USCR 5.10
.. .. 71 .. A 27.8 USCoppIndx CPER 27.55
3 18 4 E B 6.1 USEC
USU 1.65
82 52 76 B B+ 20.0 USEcolo 3.7 ECOL 19.60
25 25 28 D B 6.8 US Energy USEG 3.66
68 15 95 E A+19.9 USG
USG 14.83
1 16 4 E D1.2 USGeothn HTM .39
14 4 25 B B10.5 USGlbl 3.4 GROW 7.06
98 82 99 C A 9.4 USHmsys .9 USHS 9.20
73 87 56 B B 26.2 USPhyTh 1.5 USPH 21.20
48 86 1 C .. NH USSilica
SLCA 17.34
23 56 22 D B+ 24.1 UTiWld .4 UTIW 15.11
95 82 94 A B 27.27UbiqitiNets UBNT 23.25
98 99 96 A ANH 7UltaSalon ULTA.79.65
97 74 89 A B72.0 UltimtStwr ULTI.67.98
57 18 58 B A 13.6 UltrClean
UCTT 7.83
40 89 3 A D51.2 UltraPt
UPL 24.27
7 25 30 E D+7.0 Ultralife
ULBI 4.62
90 83 91 C A21.57Ultrapar 2.7 UGP 21.15
17 11 8 D A5.9 Ultrpetrl r ULTR 2.81
98 99 81 B B+ 33.9 Ultratech
UTEK 29.09
12 35 4 D B1.6 Ulurun
ULU .32
84 82 75 D B 13.4 Umpqu 2.2 r UMPQ 12.94
92 94 80 A B 87.47UndrArmr UA.81.03
13 41 19 E B9.2 UniPixel UNXL 5.15
61 75 72 D C 12.4 Unico Amer UNAM 11.65
5 10 9 D C+ 19.9 Unifi
UFI 8.93
86 73 80 C B+ 62.8 Unifirst
.2 UNF 61.83
26 51 46 .. B35.2 Unilever 3.2 UN 33.62
18 51 40 .. D 34.6 Unilever 3.8 UL 32.57
2 9 13 E C+ 6.0 Unilife
UNIS 3.87
21 60 18 D C+ 14.2 UnionDrll UDRL 7.31
78 60 81 D A NH UnFMkt 1.9 UBSH 14.39
95 92 82 A B 117 UnionPac 2.1 UNP 114.7
48 51 52 B B 39.3 Unisour 4.4 UNS 38.38
5 40 6 .. B 41.3 Unisys
UIS 18.52
56 73 23 A C 63.8 Unit Corp
UNT 47.88
63 83 38 D C 9.1 UnitedB 6.6 UBCP 8.51
36 32 29 D A10.3 UnitdBcOH UBOH 8.25
68 40 84 C B 29.7 UtdBkWV 4.3 UBSI 28.98
47 67 54 E B 14.7 UtdCmBk
UCBI 9.11
43 39 70 E A1.6 UnitdCmty UCFC 1.31
54 13 84 .. A 27.7 UntdContntl UAL 24.26
62 87 44 D B 17.0 UtdFnB 2.2 UBNK 16.46
42 18 63 D B 22.0 United 3.0 UFCS 19.88
71 80 63 B D16.2 UtdGua 5.5 UG 15.95
42 5 70 D A 3.5 UtdMicro 5.3 UMC 2.66
78 67 91 C B+ NH UnitdNaturl UNFI 47.04
32 52 36 B B+ 7.3 UtdOnln 6.8 UNTD 5.88
73 64 67 B B NH UPSB
2.7 UPS 77.29

.10 +51 6.6m 11o

+.14 67 0.9 99
.37 +69 3.2m ..o
.05 +6 19 10k
+.11 39 743 14o
+.24 47 179 15
.65 +62 249 15
.05 63 12 34
+.06 13 119 ..o
.47 +17 658 11
.05 23 114 6
.15 +13 75 11
+.02 +245 1.2m ..k
.60 +84 20 ..k
+.09 36 5.4m 17o
.15 31 44 ..k
+.29 22 10m 12o
+.01 41 41 22k
+.26 +4 78 99
+.39 +75 136 ..k
+.12 +6 2 99
+.03 +14 2.4m ..
.14 26 53 19o
.01 33 113 ..o
.53 +25 3.6m ..o
+.03 +32 403 ..k
+.16 18 39 19o
+.45 +96 112 15
.47 50 18 15k
+.99 74 880 45k
.04 17 348 19o
.51 16 230 27o
+.97 24 685 48o
+.19 +55 308 99
.09 51 67 8
.17 11 2.3m 9
.08 57 15 ..k
+.21 54 198 21
+.01 33 58 ..
.18 63 111 19o
+.02 +30 150 ..
.04 23 739 19
+.23 40 770 43o
.05 78 4 ..
... 0 3 16
+.28 14 57 99
.36 26 45 15o
+.46 34 1.9m 17o
+.51 8 1.0m 16o
... 56 120 ..
+.39 +18 114 ..
.10 61 18 13
.37 +11 3.1m 17o
+.14 46 215 14k
+.19 +50 1.3m 4o
.03 +24 329 12
+.01 +241 12 13
+.14 80 0.9 11k
+.02 72 131 18o
.03 13 155 ..o
+.02 63 7 ..
+.03 26 5.2m 7o
.28 14 27 22x
.07 15 45 ..k
+.25 33 2 15
... +3 2.9m 11
.01 30 245 27
+.05 5 673 5
+.37 +19 5.0m 17o

D14

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
P

52-wk

Dividend Stock Close

Vol% Vol

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

99 82 99 A A NH 7UtdRental r URI 40.83 .40 48 1.4m 22o

18 38 29 E C+ 11.2 UtdSecBc
USBI 5.76 .32 46 2 ..k
12 18 13 E D3.6 USecBc
UBFO 2.32 .01 +2 6 ..k
.. .. 5 .. E 36.1 USNatGas
UNL 18.93 .78 4 26 ..
.. .. 55 .. C 51.6 US12Mon
USL 44.28 +.47 39 40 ..
.. .. 71 .. C+ 84.2 USBrent
BNO 80.90 .10 +156 143 ..
.. .. 71 .. B 56.0 USGasFdn UGA 53.17 .22 +65 69 ..
.. .. 61 .. D+38.7 USHeatOn UHN 35.85 .01 61 3 ..k
99 96 97 B A67.4 USLime
USLM 65.89 +.14 71 2 18
.. .. 3 .. D+12.6 USNGFdn
UNG 5.28 .18 +14 23m ..
.. .. 51 .. D+45.6 USOilFnd
USO 37.95 +.62 0 10m ..o
.. .. 22 .. C 48.5 USShtOil
DNO 36.09 .53 31 9 ..
16 29 22 D B 64.0 USSteel .6
X 31.72 .15 22 8.8m ..o
62 80 60 D B+ 37.2 UtdStnr 1.5 r USTR 34.42 .17 72 63 13
56 69 40 B B91.8 UntdTech 2.4 r UTX 80.28 .29 41 2.8m 14o
78 81 29 A C+ 70.7 UtdThrp
UTHR 49.82 1.17 11 881 16

.. .. 64 .. A89.8 VangSmC .5 VBK 85.49 .07 11 143 ..o

.. .. 58 .. C+ 73.5 VangSmC 2.0 VBR 69.81 +.08 +192 416 ..o
.. .. 45 .. B79.2 VnSTCpB 2.3 VCSH 79.02 .02 33 232 ..k
.. .. 42 .. B 61.6 VanShTGv .6 VGSH 60.98 +.01 +62 44 ..k
.. .. 33 .. B 73.1 VangTel 3.1 VOX 63.60 +.05 35 52 ..k
.. .. 45 .. B84.6 VngBdMk 3.1 BND 83.73 .11 4 1.5m ..o
.. .. 30 .. B55.9 VGTotlIt 2.8 VXUS 45.30 +.20 55 67 ..
.. .. 57 .. B 71.1 VangrdT 1.8 VTI 69.60 +.16 19 2.0m ..o
.. .. 39 .. B52.4 VangTotW 2.1 VT 47.04 +.16 44 122 ..
.. .. 54 .. D 77.6 VangUtil 3.5 VPU 74.85 +.55 8 93 ..k
.. .. 54 .. C 58.8 VangValu 2.5 VTV 55.87 +.13 21 329 ..o
8 1 16 D B2.3 VantageDrl VTG 1.25 .02 55 855 ..
83 73 66 A C 72.0 VarianMed r VAR 67.50 .21 37 651 19o
71 83 60 B A14.7 VscoData
VDSI 9.09 .15 30 163 18
60 87 27 B B13.8 VasclrSoln VASC 10.90 .19 +2 55 23o
43 53 53 B C 18.4 VectorGp 9.0 VGR 17.79 +.21 +20 647 25
69 84 59 C B30.7 Vectren 4.7 VVC 29.55 +.41 13 366 17
22 7 9 B B+ 57.7 VeecoInst VECO 27.36 +.22 +126 2.9m 5o
35 47 28 C B 20.0 Velti
VELT 9.92 .31 43 306 90o
31 68 25 .. A22.0 Venoco
VQ 10.86 +.02 72 139 12
73 31 72 A B+ 59.1 Ventas 3.9 VTR 58.87 +.09 51 994 52
34 1 59 .. A21.0 VntrsBiosc VTUS 9.09 +.09 +55 51 ..o
11 34 7 C B33.9 VeoliaEn 11 VE 12.80 +.19 +8 971 8
68 83 23 A B+ 52.4 VeraBradley VRA 36.17 .50 51 345 28o
28 1 37 .. .. 11.5 Verastem VSTM 10.93 .01 97 5 ..k
83 65 89 .. B3.4 Verenium VRNM 2.79 +.06 27 25 ..
91 89 64 A A58.9 VeriFone
PAY 46.50 +.20 +27 2.6m 24
31 51 25 B B+ 38.0 VerintSys VRNT 28.27 +.08 +2 171 11o
87 95 70 A B 37.7 Verisign
VRSN 36.53 .07 48 907 24o
85 94 85 .. B 41.27Verisk
r VRSK 40.92 .18 43 475 24
34 48 50 C D40.5 Verizon 5.3 VZ 37.92 .22 14 12m 17o
2 4 3 .. A7.6 Vermillion VRML 1.60 .04 64 47 ..
7 26 15 D C 14.0 Versant
r VSNT 10.15 +.02 96 0.2 44k
58 77 37 B B3.9 Versar
VSR 2.98 .02 56 5 7k
10 28 3 E B+ 6.4 VersoPap
VRS 1.35 .03 72 33 ..k
70 82 37 D B+ 58.9 VertxPhar VRTX 37.59 .66 +25 4.3m ..o
1 11 4 C C 5.4 VertroInc r VTRO 1.31 .08 57 10 32
6 26 36 E D1.5 VestinRMI VRTA 1.08 .02 28 3 ..
25 60 25 E B+ 1.9 VesRMIIrs VRTB 1.23 +.01 52 6 ..
51 85 48 .. B60.9 ViacomA 1.8 VIA 54.28 +.12 59 12 14
61 85 70 .. C 52.7 ViacomB 2.0 VIAB 48.80 +.08 25 3.1m 12o
20 4 35 D B+ 26.0 Viad
.8 VVI 21.08 .42 54 35 39
52 33 70 D B+ 49.8 Viasat
VSAT 45.89 3.61 +330 1.0m 39o

28 54 13 B B+ 143 WaltrEn .7 WLT 74.04 2.24 +7 2.9m 10

56 84 33 A C+ 27.9 WalterInvMgtWAC 20.16 .19 66 73 14o
83 79 77 B B+ 65.0 Warnaco
r WRC 59.04 .23 +29 821 15
47 79 14 B B 25.9 WarnerCh r WCRX 16.67 .11 51 987 4
75 61 58 A A6.2 WarrenRes WRES 3.98 +.04 +7 347 14
26 18 38 D B+ 15.5 WrwkVl 7.6 WWVY 13.73 .04 43 5 ..
77 53 72 C B+ 14.3 WashB 1.7 WBCO 13.94 .09 63 15 13
57 75 56 D B 18.5 WshFed 2.0 r WFSL 15.99 .14 25 469 14o
25 22 46 D B455 Wash P 2.6 r WPO 383.3 .70 +4 29 13k
33 31 46 D B 34.5 WashRE 5.6 WRE 30.77 .12 +9 564 99
67 59 69 C B 26.8 WshTr 3.5 WASH 25.05 .22 67 10 13
73 87 50 B D36.0 WstCnn 1.1 r WCN 32.54 +.27 +7 642 22
64 61 56 B C+ 39.7 WsteMin 3.8 WM 35.33 .04 21 2.3m 16
86 88 63 A B100 Waters
r WAT 88.83 .43 47 487 18o
13 44 14 D C 3.5 WaterstnF WSBF 2.22 +.11 78 5 ..
66 40 76 C B 73.4 Watsco 3.5 WSO 70.91 .64 35 164 26
57 96 23 B D+73.4 WatsonPhar WPI 57.70 .05 29 1.6m 14
90 55 82 C A40.8 WttsWtr 1.1 r WTS 39.77 .64 13 218 19
65 35 91 D B+ NH WasPC
1.3 WPP 9.41 +.59 +203 730 36o
5 1 11 E C 4.5 WaveSys WAVX 2.19 .04 23 241 ..o
78 85 38 B B15.5 WaysdT 5.1 WSTG 12.64 +.20 +67 11 10
.. .. 45 .. C+ 32.3 WcBMFG .3 AADR 29.95 +.15 94 0.3 ..
49 72 28 C B26.3 WeathIntl
WFT 17.79 .02 28 7.4m 25
98 96 91 A B 16.07Web.com WWWW 13.06 .23 54 119 13
5 23 7 B C 58.6 WebMD r WBMD 27.80 .34 58 501 26
17 45 12 D A2.0 Webmedbr WEBM .80 .02 58 25 ..k
38 90 15 A D+27.9 Websns
WBSN 17.43 +.02 +14 365 11o
78 76 78 D B+ 23.7 WbstrFn .9 WBS 22.86 +.13 +50 816 14o
79 95 90 .. B+ 87.07WWtch .9 WTW.75.15 +1.21 19 1.2m 19
36 18 60 D B+ 27.0 Weingrt 4.4 WRI 25.13 +.01 31 708 ..
61 56 66 D B 44.2 WeisMkt 2.8 WMK 43.11 .28 70 10 16k
93 87 96 C B 62.87Wellcare
WCG 61.21 +1.25 22 410 11
32 2 42 C .. 12.3 WellslyBanc WEBK 12.05 .02 69 24 99
37 51 29 C D+81.9 WellPoi 1.8 r WLP 65.00 +.63 20 2.5m 9o
64 67 69 C A34.3 WellsFg 1.6 r WFC 30.26 +.06 22 25m 10o
29 29 49 E C+ 2.5 WellsGdnr WGA 2.28 +.07 +18 18 99k
35 62 32 E B5.6 Wendy's 1.6 WEN 5.00 +.06 +53 7.4m 31o
73 74 60 C C+ 27.2 WernrE .8 WERN 25.74 +.68 +49 632 18o
50 46 53 D B 21.7 Wesbc 3.1 WSBC 20.68 .32 34 42 12
92 64 82 B A15.3 WescoAircrftWAIR 14.50 .03 +20 181 14o
95 72 95 C A67.3 WescoIntl
WCC 65.74 .70 +24 793 16o
80 53 83 C B+ 10.4 WestBc 3.2 WTBA 10.02 .12 55 12 14
32 19 40 D B 18.7 WstCtB
WCBO 16.56 .21 49 52 35o
85 60 92 D B+ 13.5 WstMarn WMAR 13.27 +.15 50 20 17k
34 59 37 C B 48.0 WstPhm 1.7 WST 41.47 .24 30 91 19k
57 51 40 B B 52.7 WAmB 3.1 r WABC 47.42 +.10 61 106 15o
41 32 66 C B29.1 WestarE 4.5 WR 28.75 .06 +9 895 17k
14 12 15 E B 3.9 Westell
r WSTL 2.25 .06 +58 380 37
91 82 86 E A8.5 7WstnAllBc WAL 8.23 .11 25 361 27o
.. .. 44 .. B 13.0 WstAsIn 3.1 WIW 12.94 +.01 17 98 ..
.. .. 41 .. D13.4 WstAsIn 2.9 WIA 12.90 +.03 9 62 ..
.. .. 64 .. BNH WstAEMD 6.9 ESD 20.10 +.16 +54 121 ..k
.. .. 60 .. A15.0 WAtEMkt 6.7 EMD 14.30 +.13 +102 189 ..k
.. .. 59 .. B 19.2 WsADfOp 6.5 GDO 19.16 +.23 +8 61 ..k
.. .. 57 .. B13.6 WAstGlb 8.7 EHI 13.27 +.10 37 67 ..k
.. .. 57 .. C+ 14.3 WAGlobP 8.7 GDF 13.09 +.13 20 34 ..k
.. .. 50 .. B 6.6 WAHiInOp 8.0 HIO 6.38 ... 32 182 ..
.. .. 54 .. B10.5 WstAstH 9 HIX 10.27 +.14 +7 255 ..k
.. .. 55 .. B+ 19.8 WstAssH 8.7 HYI 19.18 .17 25 69 ..k
.. .. 35 .. B11.1 WAstHIF 8.0 HIF 9.43 .03 +247 43 ..
.. .. 68 .. C+ 23.2 WAsDfOp 5.6 IGI 22.45 .40 +77 71 ..k
.. .. 66 .. C 14.5 WstnAsst 5.1 PAI 14.14 +.15 +18 29 ..
.. .. 48 .. C+ 18.1 WstAsIn 3.4 IMF 17.81 .01 65 5 ..
.. .. 66 .. C+ 10.2 WstnAsI 4.7 SBI 10.16 +.10 +423 129 ..k
.. .. 82 .. C 14.4 WAMMu 5.4 MMU 14.38 +.25 16 70 ..k
.. .. 43 .. B6.7 WstAMgd 8.3 MHY 6.17 +.05 +24 133 ..k
.. .. 39 .. B 23.1 WMtDOp 8.8 DMO 20.54 .22 32 15 ..
.. .. 78 .. B NH WAMunD 4.3 MTT 23.01 +.17 17 22 ..k
.. .. 74 .. B 8.4 WstAMun 5.1 MHF 8.18 +.05 +4 43 ..k
.. .. 84 .. A+16.3 WAMuPt 5.2 MNP 16.17 +.01 34 26 ..k
.. .. 54 .. B16.5 WestAst 8.2 WEA 16.19 .03 19 36 ..
.. .. 44 .. A 17.4 WstAVari 4.9 GFY 16.03 +.03 +28 31 ..
.. .. 60 .. B 14.4 WtAsWw 6.5 SBW 14.37 +.14 +9 26 ..
12 25 14 .. B+ 3.3 WestrnCppr WRN 2.00 .11 +83 138 ..
87 93 90 C A 41.9 WestDigtl WDC 38.88 +.16 28 3.0m 9o
95 85 89 A C 42.57WstGas 4.2 WES 42.18 +.25 46 105 24
20 10 20 D C 5.0 WstLbtyBn r WLBC 2.82 .18 93 3 ..
84 82 78 E B+ 21.8 WstnRef .2 WNR 18.79 +.33 +72 4.2m 9
67 75 58 A B22.0 WstnUn 1.6 WU 19.70 +.21 +24 6.4m 12
54 72 54 E A9.3 WestfldF 2.9 r WFD 8.22 .04 13 60 35
12 40 7 D A2.8 WstghsSol WEST .78 +.07 +104 504 ..k
96 52 96 B A+67.8 WestlkCh .5 r WLK 60.90 +.49 25 328 12
6 14 28 .. B19.3 Westmrlnd WLB 12.22 .17 7 29 ..
40 60 32 A C 138 WstpacBk 7.1 WBK 113.5 .05 30 21 11k
67 2 99 D B+ 43.4 WstptInn WPRT 39.98 +.31 21 869 ..
62 51 95 D B6.6 Wstwy 2.8 WWAY 5.70 ... 77 3 47
86 87 67 A B 41.4 WtwdHd 3.7 r WHG 40.00 .22 94 0.6 11
31 71 18 D C 5.2 WetSeal WTSLA 3.37 ... 63 495 14
80 76 74 C A27.1 Weyco 2.4 WEYS 26.88 +.08 25 7 20k
42 28 56 D B 25.3 Weyerha 2.9 WY 20.38 .32 13 4.6m 65o
50 37 69 C A92.0 Whrlpl 2.8 WHR 70.70 .04 +50 3.6m 9o
38 8 88 E C 474 WhtMtIn .2 r WTM 472.7 +.20 8 10 ..
66 66 94 B D 23.6 WhiteRiv 4.7 RVR 21.50 +.74 92 1 8k
29 10 52 D A14.9 WhtstnR 8.9 WSR 12.82 .02 54 19 99k
65 72 29 A B75.9 WhitingP
WLL 51.35 +.84 +86 3.9m 14
41 48 62 .. A19.2 Whiting 15 WHX 18.40 .61 +154 287 6o
89 85 91 C B78.3 WholeFd .7 WFM 75.80 .61 20 1.2m 39
92 82 98 D B10.1 WiLan 1.6 r WILN 5.55 .19 59 28 69
5 12 12 E B 1.6 WidePnt
WYY .75 +.01 +34 43 ..
42 68 28 B B+ 53.0 WilyJhA 1.7 JWA 45.85 .59 17 137 16
35 68 28 B B54.0 WilyJoh 1.7 JWB 45.77 .98 42 0.7 16
32 66 50 E E 3.7 WllmVlyVn WVVI 3.23 +.05 50 1 17
21 47 7 D B 12.6 Willbros
WG 4.85 .02 5 434 ..o
29 37 22 C E 4.9 Willdan
WLDN 3.80 +.01 +78 13 9
87 83 88 C B+ 29.8 WmsCo 3.5 WMB 29.20 .21 16 7.6m 18
79 81 35 B B12.5 WillCnt 4.3 WMCO 11.05 .25 33 5 21k
96 93 83 A C+ 65.47WmsPts 4.9 WPZ 61.75 .02 52 222 18
65 59 35 B B 45.5 WilSon 2.4 r WSM 36.59 +.08 45 1.3m 16o
59 69 54 B B 42.4 WillisGp 2.7 WSH 39.05 .20 +39 1.3m 13
72 42 70 C A14.0 WilsLease WLFC 13.76 +.26 29 7 10
.. .. 62 .. B+ 30.9 ClayW5K 1.6 WFVK 30.03 +.18 +104 5 ..k
49 51 50 E A 6.7 WilshB
WIBC 3.79 ... 47 153 ..
.. .. 48 .. C 20.8 WlMCE 3.7 WMCR 17.67 ... 80 0.8 ..k
.. .. 71 .. A 34.9 ClyWUSR 3.0 WREI 34.69 +.01 38 3 ..k
44 43 41 A B13.6 Windstrm 8.0 WIN 12.44 +.16 25 5.8m 16
54 11 89 E A 1.1 WnlndElec WEX .70 +.00 91 1 ..
97 98 98 A B+ 71.5 Winmark .2 r WINA 65.39 .44 76 2 26k
44 6 96 E B 10.1 WinnDix
WINN 9.46 ... 59 1.1m ..
53 5 82 D A16.6 Wnnbgo
WGO 10.29 +.12 1 274 33o
28 58 10 B C+ 5.8 WinnerM WWIN 3.04 ... +9 17 5k
72 25 80 A B+ 13.0 Winthro 5.4 FUR 12.00 .03 30 86 15k
72 69 47 D A37.3 Wintrst .6 WTFC 31.83 .07 +45 411 19x
53 61 38 A B 15.4 Wipro
1.1 WIT 11.35 ... 37 346 24o
10 36 6 D D 1.6 WirRonin
RNIN .90 +.04 43 26 ..k
81 82 94 D C 1.4 WirlssTel r WTT 1.22 +.03 68 18 13
72 72 74 B B 35.4 WiscEngy 3.4 WEC 34.93 +.26 26 1.0m 16o

.. .. 49 .. A55.4 WTAsia 2.0 ALD 52.48

.. .. 41 .. C 71.5 WTAsiaPc 3.9 AXJL 64.48
.. .. 34 .. B27.2 WTAu/NZ 6.5 AUNZ 22.97
.. .. 33 .. C+ 66.0 WTAustr 5.8 AUSE 56.22
.. .. 41 .. B36.2 WTComCn3.0 CCXE 31.15
.. .. 31 .. C 53.2 WTDiefa 4.2 DWM 44.48
.. .. 29 .. C 47.6 WTDiefa 4.9 DTH 39.05
.. .. 68 .. A54.1 WTDiv100 3.0 DTN 54.03
.. .. 10 .. C 29.9 WTDrfBz
BZF 21.31
.. .. 39 .. A25.9 WTDrfChn
CYB 25.41
.. .. 13 .. B29.4 WisdTrDrfCm CCX 21.63
.. .. 27 .. A23.7 WTEmCur
CEW 21.12
.. .. 15 .. B28.0 WTDrfInd
ICN 22.09
.. .. 52 .. C 35.2 WTDrJYnya JYF 33.99
.. .. 65 .. BNH WTErn500 1.8 EPS 47.35
.. .. 48 .. B+ 64.9 WTEmHY 4.0 DEM 57.37
.. .. 45 .. A54.7 WsdtrEm 4.3 ELD 52.68
.. .. 34 .. B+ 56.8 WTESCDv 3.6 DGS 47.20
.. .. 64 .. B43.7 WTEqIn 3.2 DHS 43.64
.. .. 24 .. B+ 24.5 WTEuro 3.8 EU 21.00
.. .. 29 .. A48.2 WTEurSC 5.5 DFE 37.34
.. .. 36 .. B59.4 WTGlXUs 2.9 DNL 51.50
.. .. 34 .. B30.5 WTGlXUs 5.6 DRW 26.20
.. .. 29 .. B 22.8 WTGlXUs 4.2 DBU 18.75
.. .. 38 .. B+ 31.4 WTGlbNa 3.1 GNAT 26.27
.. .. 30 .. D52.1 WTGlbRl 1.1 RRF 46.26
.. .. 33 .. A 48.1 WTEurEq 4.5 DEW 41.27
.. .. 27 .. B+ 25.6 WTIndia
.8 EPI 20.21
.. .. 27 .. B 50.8 WTIntD 4.5 DOO 41.76
.. .. 39 .. B 49.7 WTIntH 3.2 HEDJ 43.58
.. .. 31 .. C+ 51.3 WTIntLC 4.4 DOL 43.11
.. .. 29 .. B 57.2 WTIntMC 4.1 DIM 47.12
.. .. 36 .. B56.1 WTIntSC 3.7 DLS 48.55
18 25 17 D B9.6 WisdomtrInv WETF 6.21
.. .. 48 .. B46.5 WTJpnSC 2.0 DFJ 43.99
.. .. 31 .. B 41.2 WTJpnTot 2.2 DXJ 33.28
.. .. 64 .. BNH WTLgCDv 2.6 DLN 51.32
.. .. 58 .. C 44.6 WTLwPE 1.4 EZY 43.14
.. .. 21 .. C 53.5 WTMngdFut WDTI 44.15
.. .. 31 .. B 16.6 WisdTrM 5.5 GULF 14.80
.. .. 64 .. A56.4 WTMdCDv 2.3 DON 55.47
.. .. 71 .. A61.1 WTMCEr .9 EZM 60.15
.. .. 64 .. B 50.0 WTSmCDv 3.1 DES 49.49
.. .. 75 .. A57.8 WTSCEr 1.1 EES 57.05
.. .. 64 .. BNH WTTotDv 2.7 DTD 51.57
22 28 36 E B 0.3 WizzardSn WZE .18
61 82 52 E B+ 15.2 WolvrnBanc WBKC 14.70
71 72 59 A A43.4 Wolvrn 1.2 WWW 39.37
92 84 94 B B46.0 Woodwrd .7 WWD 44.16
34 55 36 D B 42.4 WooriFin 1.6 WF 32.62
63 93 50 A D75.0 WrldAcptc r WRLD 67.70
85 82 88 D A5.1 WldEnSol XWES 4.25
97 94 91 B B+ NH WldFuel
.3 INT.46.98
12 52 2 E C 1.9 WHeart
WHRT .23
37 64 21 B B 14.1 WWEnte 5.0 WWE 9.68
55 62 37 C B 23.8 Worthn 2.6 r WOR 18.76
5 29 1 C D4.3 Wowjoint BWOW .50
98 95 87 A B NH 7WrightExp WXS.59.17
69 67 75 D B+ 19.1 WrightMed WMGI 17.05
13 38 3 C E 1.2 WuhanGn WUHN .25
66 74 45 A B+ 19.1 WuXin
WX 14.42
90 85 93 B B41.6 Wyndhm1.5 r WYN 40.93
53 93 18 B C 165 Wynn 1.8 WYNN 112.7

84 77 78 B C 54.2
11 29 4 D B10.7
33 21 63 E B 29.0
31 81 22 E E 7.7

UtdhlthG 1.2 r UNH 52.03

UnitekGlb UNTK 4.04
Unitil
5.0 UTL 27.54
UnityBcp
UNTY 6.00

58 61 60 B B 52.7 UnivStnls
39 37 69 D B13.6
49 42 78 C B 47.7
64 67 81 D B 63.6
74 90 35 B B30.0
52 36 77 E B38.8
45 45 53 C C+ 44.0
59 99 26 B C 56.5
21 17 20 B A6.1
8 2 5 D B5.0
8 10 19 E B 8.4
14 31 16 C B21.4
83 51 93 C B+ 19.1
39 48 38 D B 18.2
43 82 28 C C+ 27.2
7 17 16 .. B 3.3
22 19 54 .. A 5.9
38 42 80 .. B+ 7.1
6 25 5 E B3.5
45 51 20 B A39.3
67 2 98 E A+1.4
11 19 5 D C+ 9.1
69 30 91 B B+ 20.1
62 29 70 B A 20.5
91 82 72 A A31.9
33 82 11 E C+ 2.9

+.74 28 5.2m 11o

+.24 15 83 ..
+.03 +143 92 23
.02 31 7 40

USAP 40.23 1.30 22 33 13

UnvAmr
UAM 11.05
Universl 4.2 r UVV 46.29
UnivDisply PANL 46.07
UniElec
UEIC 19.98
UnivFrst 1.2 UFPI 33.69
Univrsl 6.0 UHT 40.37
UnvHlthS .5 UHS 41.65
UnivIns 13 UVE 4.08
UnivPwr
UPG 1.74
UnivSec
r UUU 5.52
UnvTchIns r UTI 13.65
UnivTruck UACL 17.89
UnivPA 5.0 UVSP 16.03
UnmGrp 1.8 UNM 22.76
UrEnergy
URG 1.22
Uranerz
URZ 2.85
UraniumEn UEC 3.93
UraniumRn URRE .90
UrbnOtfit r URBN 26.90
Urologix
ULGX 1.32
Uroplasty
UPI 3.54
UrstdBdl 4.5 UBP 19.90
UrstdBd 5.0 UBA 19.94
UtahMPr 3.2 UTMD 29.60
Utstarcom r UTSI 1.28

+.08 41 206 6
.59 +3 370 10
.93 45 779 ..o
.25 33 46 12k
.33 59 52 76
.47 52 17 32k
+.02 31 617 11
.08 38 90 5o
.02 56 3 6
.17 66 1 ..k
.02 52 77 14o
.40 39 16 18k
... 25 35 14
.89 +147 6.7m 7o
+.01 21 362 ..
... 25 343 ..o
... 49 246 ..o
.01 34 893 ..o
.58 26 3.0m 19
+.04 +119 39 ..
.24 50 66 ..o
+.24 46 8 32
VIAS 18.42 ... 84 2 13
.03 61 33 29 18 8 17 D C+ 28.7 Viasyst
VICL 3.79 +.02 22 983 ..
+.69 0 3 14 78 58 82 D B5.3 Vical
3.1 VICR 9.82 .08 53 44 22
.01 +28 503 ..o 26 4 15 B B 17.6 Vicor
76 47 98 C A6.3 VidDisp
VIDE 5.80 .22 49 6 11
78 89 70 C B+ 14.6 ViewPtF 1.7 r VPFG 14.23 .10 48 55 20x
61 53 72 B B 26.3 VCAAnt
WOOF 22.77 +.05 +32 599 16
6 11 8 E B4.0 VillBk&Tr
VBFC 1.66 .00 66 3 ..
91 88 90 A C 142 VFCorp
2.1 VFC 135.6 +2.81 +13 1.2m 18
84 83 82 D ANH Villge 3.0 VLGEA 33.23 +.03 21 13 16
71 35 99 D B+ 12.1 VISTFncl 1.7 VIST 12.09 +.14 +113 68 27k
10 1 10 E B+ 3.3 Vimicro
VIMC 1.57 +.06 44 34 ..
45 82 46 .. B 24.9 VOCEne 8.3 VOC 21.17 +.13 48 68 18
19 20 23 B C+ 14.9 VimpelC 5.6 VIP 11.35 .01 34 1.3m 11o
33 49 40 D B32.0 VSE
1.0 VSEC 26.73 +.02 76 4 7k
60 51 70 B B 54.4 VinaCo 1.5 VCO 46.30 +.50 81 1 23k
24 13 30 B B 8.4 VaalcoEn
EGY 6.35 .08 37 318 10o
7 14 14 E C+ 3.5 Virco
VIRC 1.85 +.19 +118 20 ..
13 9 28 E B+ 50.9 VailRes 1.4 MTN 43.49 .57 27 336 66o
25 38 28 E B+ 33.3 VirgnMd .7 r VMED 24.28 .21 +29 5.4m 78
50 75 35 C B33.5 Valassis
r VCI 23.98 .22 27 812 10
81 39 98 C A+9.7 VirgCmBk
VCBI 9.44 +.15 60 36 13
37 66 23 B B 35.6 ValeSA 1.4 r VALE 26.51 .02 26 13m 5
80 47 94 C A41.8 VirnetXn
VHC 25.79 +.14 22 839 ..o
90 75 80 A B 57.2 ValntPharm r VRX 49.77 .36 64 708 20
98 60 98 A A31.0 Virophr r VPHM 30.50 ... +13 1.4m 15
6 28 16 .. B 1.7 ValenceTec VLNC .96 .05 10 319 ..k
5 25 16 E B3.1 VirtualSc
VSCP 1.22 +.01 41 22 ..k
36 23 38 C B 31.1 ValeroEn 2.4 VLO 25.29 +.43 +5 10m 6o
65 18 95 B B 83.5 VirtusInv
VRTS 81.97 .06 43 27 ..
78 51 97 C D 65.1 Valhi
.9 VHI 54.44 .29 75 6 47
.. .. 41 .. B+ 4.0 VirtusTota 8.7 DCA 3.55 +.04 +43 193 ..
40 6 71 D B 35.0 Validus 3.1 VR 32.02 .01 52 560 86
58 80 31 B B+ 21.8 Virtusan
VRTU 15.71 .35 31 42 20
86 45 98 C A+7.6 ValleyFin
VYFC 7.35 +.10 25 2 10k
98 97 93 A B+ 108 7Visan .8 r V.107.0 .38 17 3.2m 21
43 52 35 B B 14.1 VallyNBc 5.6 VLY 12.32 +.08 13 1.0m 12o
29 5 26 C A19.4 Vishay
VSH 12.41 .39 +261 7.4m 8o
97 95 86 B A116 Valmont .7 VMI 107.1 .03 +8 129 19
34 29 28 C B20.3 VishyPrcisn VPG 15.91 .29 63 11 16
99 90 92 B ANH Valspar 1.8 VAL 44.13 +.12 21 662 16
15 35 12 D D3.0 VisionSci
VSCI 1.76 .04 26 15 ..
25 45 20 B D+14.9 Value 5.3 VALU 11.35 +.04 81 2 2
20 51 5 D B5.0 VsnChinan r VISN 1.59 .04 68 169 ..
96 92 81 A B19.77ValuClck r VCLK 18.59 +.59 +63 1.2m 16
41 62 72 .. B4.6 VistaGld
VGZ 3.61 +.05 29 387 ..o
2 42 2 E D8.7 ValVision VVTV 1.80 +.19 +170 870 ..o
79 76 58 A B+ 56.3 VistaPrt
VPRT 40.89 +1.50 27 487 17o
35 61 15 B B+ 36.6 VanceInfon r VIT 13.36 .14 59 197 17
49 82 17 A C 76.6 VisteonCorp VC 52.10 .51 51 236 2o
31 18 13 B B 8.5 VandaPhar VNDA 5.26 .20 28 166 ..
39 1 90 E B+ NH Vitacost
VITC 6.99 +.17 +67 119 ..k
.. .. 68 .. B68.0 VangCns 1.3 VCR 67.87 +.26 +92 83 ..k
89 99 86 C B48.47VitaminSn VSI 44.25 +.29 45 142 29
.. .. 58 .. C+ 82.4 VangCns 2.3 VDC 81.96 +.03 45 57 ..k
21 18 30 .. A5.8 VitesseSemi VTSS 3.19 .01 8 109 ..
.. .. 58 .. C+ 57.8 VangDvAp 2.0 VIG 57.20 +.13 +8 1.5m ..
22 18 17 D A16.0 Vitran
VTNC 7.10 +.09 48 28 ..k
.. .. 44 .. C 118 VangEngy 1.5 VDE 107.6 +.56 +19 156 ..k
72 41 98 E B+ NH Vivus
VVUS 12.82 +.05 +22 2.3m ..
.. .. 89 .. B133 VangExD 3.2 EDV 113.8 2.00 55 15 ..k
79 97 45 A B111 VMware r VMW.95.55 +.64 32 1.5m 43o
.. .. 61 .. A61.0 VangrdE 1.0 VXF 58.15 +.03 24 73 .. 66 81 24 B B33.7 Vocus
r VOCS 22.02 .96 +138 314 28
.. .. 44 .. B+ 35.2 VangFinl 1.8 VFH 30.93 +.01 23 179 ..k 23 40 37 B C 29.8 Vodafone 5.1 r VOD 27.94 .30 +33 11m 11
.. .. 29 .. B52.3 VangAllW 3.1 VEU 43.93 +.26 16 1.0m .. 51 10 64 D B+ 33.9 Volcano
VOLC 28.17 .64 7 498 99
.. .. 30 .. B107 VangAll 2.8 VSS 88.42 +.07 11 60 .. 96 78 90 A A31.2 Volterra
VLTR 30.14 .08 +7 271 23o
.. .. 28 .. C 53.3 VGGlbR 2.9 VNQI 45.69 +.04 45 22 .. 23 82 11 .. B5.4 Vonage
VG 2.60 +.02 +64 2.9m 7
.. .. 61 .. BNH VangGrw 1.1 VUG 67.44 +.15 +40 658 ..o 38 21 40 B B+ 98.8 VorndRl 3.2 VNO 85.77 .23 17 912 24
.. .. 64 .. B 65.9 VangHlCr 1.6 VHT 64.63 +.07 +56 111 ..k 95 82 99 C A 13.5 VoxxIntlA VOXX 12.94 +.21 +24 226 8o
38 82 18 C C+ 18.6 VangrdHealth VHS 10.76 +.08 71 85 18o 24 30 18 D B+ 6.1 VoyagerO&G VOG 2.91 +.03 +88 439 ..o
.. .. 65 .. B NH VanHiDY 2.8 VYM 47.02 +.12 22 434 .. 21 44 21 .. B+ 3.3 Vringo
VRNG 1.48 .11 +350 1.8m ..
.. .. 61 .. B 72.6 VangIndl 1.8 VIS 68.79 .01 9 50 ..k .. .. 7 .. E 101 Vs2VMdEtn TVIZ 42.52 .63 26 3 99
.. .. 61 .. B NH VangInfT .7 VGT 68.39 +.13 +79 286 .. .. .. 1 .. E 109 Vs2VxShtEtn TVIX 14.18 +.25 +97 11m 99
.. .. 52 .. A84.7 VanIntC 3.7 VCIT 84.20 .29 +303 1.0m ..k
.. .. 55 .. B 60.9 Vs3xGold
UGLD 52.98 +2.17 +42 45 99
.. .. 52 .. B 69.0 VanIntT 1.9 VGIT 65.56 .26 55 7 ..k
.. .. 19 .. D 62.3 Vs3xInvGold DGLD 41.29 1.71 +51 17 99
.. C 88.9
87.64 .16 25 207 ..

.. .. 48
.. .. 58 .. B 62.9
.. .. 61 .. D 94.3
.. .. 62 .. B 88.0
.. .. 76 .. C 77.2
.. .. 51 .. B 90.2
.. .. 59 .. B46.8
.. .. 65 .. B+ NH
.. .. 52 .. B+ 42.6
.. .. 58 .. B 83.2
.. .. 58 .. B70.4
.. .. 58 .. A59.0
.. .. 45 .. D+54.7
.. .. 27 .. B39.9
.. .. 36 .. A50.9
.. .. 33 .. C 54.2
.. .. 29 .. B 59.8
39 49 24 B C 33.7
.. .. 68 .. B63.4
.. .. 59 .. B+ 62.9
.. .. 62 .. A NH
.. .. 55 .. B+ 61.7
.. .. 65 .. B 68.6
.. .. 68 .. B 71.4
.. .. 68 .. B65.5
.. .. 62 .. B+ 63.3
.. .. 59 .. B 62.7
.. .. 59 .. BNH
.. .. 62 .. B 62.2
.. .. 62 .. B 70.5
.. .. 62 .. B+ 65.4
.. .. 62 .. B 67.7
.. .. 73 .. B+ 68.8
.. .. 73 .. B 71.5
.. .. 78 .. A 67.5
.. .. 41 .. C 81.9
.. .. 61 .. B+ 81.9

VangInt 3.6 BIV

VangLgCp 1.8 VV 61.78
VangLTB 4.3 BLV 90.46
VanLTCpB 4.5 VCLT 87.15
VnLTGvB 3.2 VGLT 72.81
VangMatl 1.9 VAW 83.37
VangMeg 1.9 MGC 46.06
VngMegG 1.2 MGK 52.27
VngMegV 2.6 MGV 40.46
VangMid 1.2 VO 79.48
VangMCG .5 VOT 66.74
VangMCV 2.0 VOE 56.28
VnMtgB 2.1 VMBS 52.07
VGMsEaf 3.1 VEA 33.46
VGMscE 2.1 VWO 43.89
VGMsEur 4.2 VGK 45.62
VGMsPacf 3.1 VPL 51.77
VngNRny 8.9 VNR 26.55
VangREIT 3.3 VNQ 62.96
VGRuss1 1.5 VONE 61.71
VGRs1Gr .9 VONG 64.57
VGRuss1 1.5 VONV 59.14
VGRuss2 .8 VTWO 65.44
VGRus2Gr.3 VTWG 68.56
VGRuss21.2 VTWV 62.30
VGRuss3 1.4 VTHR 62.01
VnGd50 1.9 VOO 61.67
VnGd50 1.5 VOOG 64.22
VnGd50 1.8 VOOV 59.81
VnGdMc4 .5 IVOG 66.90
VnGdMc 1.3 IVOV 62.39
VnGdMc .7 IVOO 64.61
VnGd60 .7 VIOO 68.17
VnGd600 .5 VIOG 69.65
VnGd60 1.0 VIOV 67.11
VangSTB 1.9 BSV 81.31
VangSmCp 1.2 VB 77.72

+.13 39 145 ..
.92 24 72 ..
.76 +246 398 ..k
.73 61 7 ..k
.24 +78 125 ..k
+.07 33 43 ..k
+.13 37 33 ..k
+.10 50 20 ..k
+.12 23 130 ..o
+.12 46 64 ..o
+.08 53 55 ..
.02 32 26 ..k
+.23 5 2.6m ..o
+.09 +11 24m ..
+.42 48 1.1m ..
+.27 67 98 ..
.10 +28 486 13
.16 +8 2.0m ..
+.12 +212 89 ..k
+.27 13 13 ..k
+.16 +136 16 ..k
.08 +84 32 ..k
... 92 1 ..k
.08 94 0.1 ..k
+.30 +111 6 ..k
+.19 43 326 ..o
+.22 69 4 ..k
+.13 82 0.7 ..k
+.23 +9 4 ..k
+.22 50 0.5 ..k
+.15 27 4 ..k
+.02 +107 9 ..k
+.07 48 2 ..k
+.08 29 1 ..k
.01 +43 931 ..
.02 +33 501 ..o

.. .. 5 .. E 70.1 Vs3xInvSilvr DSLV 29.98 1.56 +152 260 99

..
..
..
..

.. 39
.. 52
.. 45
.. 18

.. B64.9
.. B+ 18.2
.. B+ 19.4
.. D104

Vs3xSilver USLV 50.40 +2.44

VSInvrsVxMed ZIV 14.68 +.17
VSInvrsVxShrt XIV 9.50 .11
VsVxMedEtn VIIZ 71.27 2.77

+14 263 99
+1 11 99
6 5.5m 99
55 0.5 99

.. .. 9 .. C 127 VsVxShrtEtn VIIX 51.62 +.33 +27 18 99o

77 38 93 E A47.2 Vulcan
.1 VMC 45.73 +.53 +5 1.6m ..

W
90 72 81 A B29.3
83 47 92 D B+ 6.7
64 60 53 B B 48.0
.. .. 31 .. B10.5
.. .. 67 .. B+ NH
.. .. 51 .. B15.6
.. .. 58 .. B+ 12.3
40 59 59 D B45.0
21 41 32 C C 44.4
18 36 14 C B 13.1
18 65 7 E D+3.0
94 90 84 A B+ 45.5
83 82 72 C B+ 69.5
26 42 30 E .. 18.7
36 30 82 D D 3.5
63 67 56 C A48.1
45 51 37 C C+ 7.5
9 17 8 D C+ 1.7
21 43 30 D C 14.2
94 82 95 D B 13.2
70 75 58 A B 75.0
99 95 75 A B75.1
51 76 43 D B69.9
32 47 25 B B 42.5
77 79 69 B A62.6
28 67 19 C B45.3
50 97 37 .. C 14.1
80 84 66 B B 44.3

WTOffshr .7 WTI 24.25 +1.41 +76 1.1m 11

WCAWaste WCAA 6.48 +.03 82 77 ..k
WD40 2.6 WDFC 44.15 +.71 +4 57 21
WFAdvGlb 13 EOD 8.51 +.10 22 180 ..k
WFAdvInc 9 EAD 10.85 +.07 5 236 ..k
WFAdvMlt 7.8 ERC 15.41 +.09 +11 136 ..k
WFAdvUti 7.6 ERH 11.89 +.04 43 25 ..k
WGLHld 3.6 WGL 42.82 +.03 10 263 18o
WMSInds WMS 22.89 .13 58 382 16o
WNSHldgs WNS 9.15 +.05 71 12 8
WPCSIntl WPCS 1.65 +.01 +250 83 ..
WPCary 5.2 WPC 43.39 .37 +6 49 12k
WPPPl 2.4 WPPGY 63.01 .19 +512 359 13
WPXEnergy WPX 17.31 +.64 31 3.6m 49
WSBHld
WSB 3.10 .15 68 0.8 19
WSFSFi 1.1 WSFS 43.02 .62 +17 22 18
WSII
3.0 WSCI 5.36 +.11 29 6 15
WSPHld
WH .45 ... 42 27 ..
WVSFinl 1.9 WVFC 8.55 .42 15 2 11
Wabash
WNC 10.45 +1.18 +435 5.3m 43o
WABCOn r WBC 58.34 .17 35 493 12o
Wabtec .2 r WAB.70.39 +.01 33 185 20
Wacoal 1.8 WACLY 64.05 +.06 67 4 25
WaddllR 3.3 WDR 30.51 +.47 +4 1.3m 14o
WalMrt 2.4 r WMT 61.69 .19 31 6.1m 13
Walgrn 2.7 r WAG 33.46 .82 +42 13m 12o
Wlkr&Dnlp
WD 12.26 +.11 77 9 8
WaltDsny 1.5 DIS 40.98 +.52 +95 19m 16

+.15 61 23 ..
+.28 4 8 ..
+.10 +602 123 ..k
+.27 87 1 ..
.07 89 0.7 ..
+.31 15 48 ..
+.41 +246 103 ..
+.07 25 200 ..o
+.01 41 47 ..
... 2 224 ..
+.07 +166 57 ..
+.03 +12 186 ..k
.14 40 6 ..k
.07 92 0.4 ..k
+.03 60 2 ..
+.34 +11 773 ..o
+.16 40 147 ..
+.07 +30 212 ..o
+.16 6 110 ..
+.42 69 0.5 ..k
+.20 +23 7 ..
+.07 77 1 ..
.04 61 23 ..
+.21 55 5 ..
+.10 67 4 ..
.74 67 0.2 ..
+.25 62 6 ..
.31 +9 3.0m ..
+.37 2 110 ..
+.03 65 0.9 ..
+.41 50 17 ..
+.19 79 6 ..
+.14 +7 43 ..
.03 +16 312 99o
+.12 22 22 ..
+.39 70 45 ..
+.11 29 106 ..
+.07 71 0.8 ..
.02 +379 403 ..
.10 74 2 ..
+.03 41 39 ..
+.01 17 15 ..
.09 27 30 ..
.30 +11 17 ..
+.13 35 18 ..
+.01 +108 978 ..
+.05 81 1 37
.82 +54 806 15o
.39 39 243 22o
.32 38 7 4k
+.07 29 116 10o
.24 94 1 24k
+.47 35 476 16
.01 98 0.3 ..
.10 38 96 14
.16 52 261 11o
... 97 3 1
+.24 +24 273 17k
.15 56 150 17
+.04 +259 83 ..
.18 +41 401 12o
.27 +12 2.1m 16
.16 15 2.2m 20o

X
21 18 28 C B+ 25.4 XLGroup 2.1 XL 21.23
34 73 25 D B 12.2 XOGroup r XOXO 8.58
28 23 61 B C 17.5 XPOLogistics XPO 11.50
77 82 50 D A5.1 XRite
XRIT 4.69
1 18 6 E C+ 3.0 Xata
XATA 1.33
50 65 66 C C 27.9 XcelEngy 3.9 XEL 26.56
42 65 29 D B5.4 XenithBc
XBKS 3.71
27 55 8 D B11.3 XenoPort
XNPT 4.48
31 82 6 .. B 25.5 XeriumTec XRM 9.55
30 60 16 C B 11.5 Xerox
2.1 XRX 7.97
76 44 72 B B 37.4 Xilinx 2.1 XLNX 36.40
94 82 83 A A2.9 7XinynRE 3.8 r XIN 2.39
32 52 8 D B 5.7 Xoma
XOMA 1.53
11 25 8 B D+11.6 XuedaEdu r XUE 3.95
89 66 55 A A28.3 Xylem
XYL 27.22
57 17 97 D A+17.2 Xyratex 1.5 r XRTX 16.93

+.25 21 2.6m 16
.19 24 135 53k
.09 +34 85 31k
.06 84 14 18k
... 80 4 ..k
+.15 30 2.0m 15o
.06 85 0.7 28k
.22 57 115 ..
+.04 21 60 22
+.03 36 8.0m 7o
+.09 48 2.0m 17o
.01 10 152 1
.10 +168 1.0m ..o
.06 55 47 13
+.44 14 961 14
.18 32 208 12o

Y
54 47 73 E B 3.8
30 39 15 A D+51.0
8 45 1 E C 1600
60 82 54 E B 2.9
35 64 43 D B 18.8
88 98 89 A B 18.0
53 97 6 A B+ 42.0
33 73 12 B B41.9
22 63 11 B C+ 13.6
49 99 10 A C 7.6
56 57 54 B B 18.4
20 41 20 D A 70.0

YMBiosci
YMI 2.32 .03
YPFScie 10 YPF 32.46 .05
YRCWrldW YRCW 13.41 +.70
YadknVFin YAVY 2.20 ...
Yahoo
YHOO 15.83 +.01
Yamana 1.2 AUY 16.83 .14
YandexA
YNDX 21.50 ...
Yanzhou 3.3 YZC 24.71 .27
Yinglin
r YGE 4.56 +.10
Yongye
YONG 4.04 +.02
YorkWtr 2.9 YORW 18.19 .08
YoukuA
YOKU 23.22 1.51

27 967 ..
+32 814 9o
20 121 ..
1 19 ..
31 13m 18o
+59 10m 17
21 902 40
31 133 8o
+9 3.9m 3
49 154 2o
+12 26 25k
+18 2.8m ..

49 74 44 B B32.3 YoungIn .5 r YDNT 30.27 .07 54 8 14

38 63 14 B C 4.5 Yuchengn YTEC 2.42 +.03 67 11 5k
97 90 90 A B NH YumBrd 1.8 r YUM 64.85 +1.66 +274 13m 22o

Z
22 47 14 E C+ 1.5
82 95 49 A A 7.7
65 93 30 A B+ 17.1
3 28 6 E C 6.9
20 20 7 E B+ 3.2
74 84 56 B C 44.5
23 31 7 .. B17.4
32 21 51 C A21.0
12 7 27 E A 2.9
65 93 31 A A19.3
47 82 37 D A60.0
74 66 64 B A69.9
4 13 5 .. C+ 7.9
45 82 22 E C+ 25.6
48 32 61 .. B 7.9
13 40 7 .. C 31.5
1 21 2 E D3.4
58 65 43 A A4.9
37 41 13 D A 6.6
99 91 98 B A 71.8
91 82 97 D A16.1

ZBBEngn
ZBB .76 .01 74 34 ..k
ZSTDig
ZSTN 2.84 +.04 66 26 1k
Zaggn
ZAGG 10.59 +.47 28 922 17o
Zale
ZLC 2.88 +.12 16 469 ..
Zalicus
ZLCS 1.17 .02 22 752 ..
ZebraTech r ZBRA 39.52 +.11 36 95 17
ZeltiqAesth ZLTQ 11.34 ... 54 92 ..k
Zepn
.9 ZEP 17.24 .23 37 45 19
ZhoneTc
ZHNE 1.33 .03 68 26 ..
Zhongpinn r HOGS 11.16 .20 7 223 5
Zillow
Z 32.08 +.24 +10 171 99
Zimmer 1.2 r ZMH 62.36 .23 44 1.1m 12o
ZionOG
ZN 2.45 .03 61 39 ..o
ZionBcp .2 ZION 18.35 +.28 3 3.6m 22o
Ziopharm
ZIOP 5.65 .04 +16 704 ..
Zipcar
ZIP 15.50 .07 57 179 ..
ZipRealty
ZIPR 1.15 +.03 50 19 ..
Zix
r ZIXI 3.32 .08 39 169 22
Zogenix
ZGNX 2.60 +.09 +39 700 ..k
ZollMed
r ZOLL 68.66 .83 52 147 45o
Zoltek
ZOLT 13.05 1.53 +349 2.1m 56o

10 7 3 B C 5.1
92 71 91 B B+ 32.5
76 98 45 A B8.0
.. .. 43 .. C+ 3.7
.. .. 40 .. B3.6
94 77 96 A B19.2
46 5 98 B .. 14.4

ZoomTch ZOOM 1.35

Zumiez
ZUMZ 29.38
ZuoanFashn ZA 4.26
ZweigF
10 ZF 3.20
ZweigTo 11 ZTR 3.26
Zygo
ZIGO 18.76
ZyngaA
ZNGA 13.31

.03
.33
+.02
+.02
+.02
.06
+.54

63 148 1o
60 253 27o
51 9 3
3 259 ..
39 360 ..
+6 78 15
+24 17m 99

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

52-Week New Highs & Lows

..............................................................................................

NYSE (n) 144 New Highs, 1 Lows

NASDAQ 90 New Highs, 4 Lows
AMEX (a) 18 New Highs, 2 Lows
Boldfaced stocks carry an EPS Rating of at
least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. Stocks under 10 a
share or 60 EPS are omitted. See chart in Stock
Spotlight.
Name

Stock
Symbol Price

New Highs
ENERGY (25)
OYOGeo
OYOG
OcnRigUdw ORIG
Anadarko
APC
PionrNtr
PXD
NobleEnr
NBL
PlainsEx
PXP
SandrdgPerm PER
ConchoRn
CXO
SandridgeMiss SDT
EgyXXI
EXXI
Sunoco
SUN
TargaRsrcs TRGP
ChspkGrtWh CHKR
Approachn AREX
Geores
GEOI
Enbridge
ENB
PlainAllAm
PAA
CobaltIEnn
CIE
WldFuelSv
INT
TargRes
NGLS
Oceanrng
OII
PrvidtEnrgy PVX
LaredoPetrol LPI
RoseRckMid RRMS
MatadorRsrcs MTDR

113.06
16.36
87.21
108.35
103.67
41.80
23.80
112.33
36.22
38.12
40.60
43.81
26.83
36.71
32.95
38.98
78.40
22.28
46.98
39.68
52.46
11.89
24.59
22.12
12.00

RETAIL (22)
OCharly
CHUX
PaneraBrd PNRA
YumBrd
YUM
TractorSupl TSCO
Vitacost
VITC
SelctCmft
SCSS
Penney
JCP
DcksSpt
DKS
PeetsCof
PEET
HomeDp
HD

10.17
160.02
64.85
85.08
6.99
27.20
42.14
43.61
68.62
45.46

Name

Name

HuanPwr

Stock
EPS
Symbol Price Rtg

BncLatno
BLX 19.53 63
UnFMkt
UBSH 14.39 60
PplesFedBn PEOP 15.10 32

REAL EST (10)

ACapAgy
AGNC 29.74
MIDevelopmntsMIM 36.65
MisWst
MSW 10.21
KennWils
KW 14.00
ExtraSpc
EXR 27.27
ACC 44.03
EPS
Stock
EPS AmCamp
Symbol Price Rtg
Rtg Name
RealtyIncm
O 37.28
LimitdBr
LTD 44.82 88 FederlRlty
FRT 96.51
Genesco
GCO 64.68 92 NatRetPrp
NNN 27.50
VillgeSup VLGEA 33.23 83 RLJLodging RLJ 18.95
UltaSalon
ULTA 79.65 99
31 Chipotle
CMG 374.02 97 FINANCE (10)
13 Penske
PAG 24.03 69 Mang&Napr
MN 14.18
82 UnitdNaturl UNFI 47.04 67
AmCpMI
MTGE 19.65
82 Dennys
DENN 4.48 70 MainStCn
MAIN 22.48
53 MnroM
MNRO 45.00 91 WrightExp
WXS 59.17
74 CharmngSh CHRS 5.36 47
MastrCd
MA 392.91
2 EthanAlln
ETH 25.04 78 CoresiteRlty COR 21.21
99 Lululemon
LULU 65.05 99 Discovern
DFS 28.94
32
Epoch
EPHC 26.02
82 MEDICAL (15)
UtdRental
URI 40.83
34 Abiomed
ABMD 22.70 82 RSCHldn
RRR 21.99
82 Medicines MDCO 21.86 5
20 MolinaHl
MOH 32.41 60 INSURNCE (8)
74 NovNrdk
NVO 134.50 94 Hmown
HCII 10.50
58 ClovisOncolgy CLVS 24.59 1
Assurant
AIZ 43.02
89 Santarus
SNTS 5.01 16 MarshM
MMC 32.62
92 Atrion
ATRI 259.21 95 ACELtd
ACE 74.20
16 Vivus
VVUS 12.82 41 Gallaghr
AJG 35.20
94 Regeneron REGN 100.34 2 Torchmrk
TMK 47.24
98 RaptorPh
RPTP 7.62 39 AlterraCap ALTE 25.45
66 FemleH
FHCO 5.34 84 TransAtl
TRH 58.07
82 AlignTech
ALGN 25.92 94
80 AdeonaPh
AEN 2.41 9 MACHINE (7)
61 AcadiaHlthcr ACHC 12.81 47 DigitlPwr
DPW 2.02
82 Inhibitex
INHX 25.85 33 HudsonTch HDSN 3.27
HubbllB
HUBB 74.40
BANKS (13)
LincnElc
LECO 45.27
43 BSBBancorp BLMT 11.25 9 Ametek
AME 48.26
96 BridgeCap BBNK 12.22 80 AvalonHld
AWX 3.90
90 BrynMwr
BMTC 21.29 55 Smartht
HEAT 4.91
BBT 29.52 73
97 BB&T
1 FstCalifFn FCAL 4.94 82 UTILITY (6)
78 TaylorC
TAYC 12.94 33 CmpSABESP SBS 70.32
23 PeBcOH
PEBO 16.98 75 SmpraEn
SRE 58.34
CPL 31.08
91 TxCapBsh
TCBI 32.98 91 CPFLEnrg
86 Metrocorp MCBI 7.58 80 AmWWks
AWK 34.29
SCG 45.68
66 USBancp
USB 29.45 74 Scana

Stock
EPS
Symbol Price Rtg

HNP 24.92

CONSUMER (6)
NaturalAlter NAII 10.00
ChrchDwt
CHD 47.63
LeapFrog
LF 6.83
Mattel
MAT 32.00
ElizArden
RDEN 39.63
Ecolab
ECL 61.68

44
82
34
78
78
86

WEDNESDAY, FEBRUARY 8, 2012

Name

Stock
EPS
Symbol Price Rtg

Name

MEDIA
CBSCpA
CBSCpB
NewsCorp

CBSA 30.56 73
CBS 29.90 73
NWS 20.19 64

CHEMICAL
USSilica
SLCA 17.34 86

AccoBrds

Stock
EPS
Symbol Price Rtg Name

ABD 11.16 75

MISC
ISAsiaXJpSmC AXJS
RyS&PS600E EWSM
43
RusDxUSLB XLBT
22
RyS&PM400E EWMD
55 BUILDING (6)
GXFtseGrc20 GREK
FOOD/BEV
13 StdrdPac
SPF 4.67 78 EmbtldB
AKOB 30.65 52 RusSmContr SCTR
85 SmithAO
AOS 46.11 85 CalMne
CALM 39.53 90 NuOHDvAd3 NVJ
25 PulteGrp
PHM 8.37 82 Fomento
FMX 73.47 69 ISMEMkLtAm EEML
62
ETDlySt1mV AAVX
Valspar
VAL 44.13 90
67 EagleMat
TrimtabsFloat TTFS
EXP 32.99 40 CHIPS
60 JHardie
NZW
JHX 40.26 59 Netlist
NLST 4.05 53 NuMIDiv
59
XLG
Invensense INVN 17.53 99 RydRus50
ColonialIntm
CIF
SOFTWARE (5)
LSICorp
LSI 8.10 79
WasPC
WPP
SabaSftwr SABA 10.85 18
ETDlySt3mV CCVX
99 ePlus
PLUS 32.80 67 APPAREL
BlacrckHYT
BHY
1 Micrsft
MSFT 30.35 72 BarryRG
DFZ 13.44 94
96 SPSCmc
SPSC 27.78 8 Coach
COH 72.38 88 InvVkOhQlMn VOQ
BTZ
95 Ansys
PVH 79.12 86 BlkCrAll4
ANSS 63.76 95 PVHCorp
FMTech
FTQ
98
BlkCpHYVI
HYT
22 INTERNET (5)
ALCOHL/TOB
PimcoNYII
PNI
76 SolarWds
BUD 64.82 61
SWI 36.36 97 ABusInBv
NuNCDiv3
NII
94 Rackspce
BTI 97.96 74
RAX 49.62 98 BritAmTob
SPDRConsm XLY
82 Equinix
DEO 93.65 89
EQIX 129.00 84 Diageo
NuMDDiv2
NZR
82 MarketLdr LEDR 3.15 32
EatnVPA
EVP
Bankrate
RATE 23.98 82 AEROSPACE
NuCTDvAd
NFC
TransDg
TDG 113.82 98
VangInfT
VGT
56 COMPUTER (5)
LockheedM LMT 86.63 66
SpdrBiot
XBI
55 NCR
BEAV 45.90 91
NCR 21.19 81 BEAerosp
KapStone
KS
66 Seagate
STX 26.67 47
BRMnY PaQual MPA
52 ProceraNn
PKT 17.84 82 TELECOM
NuPAInvQlt NQP
40 AppleInc
AAPL 468.83 99 LibtyGlbA LBTYA 47.88 23 NuMDDv3
NWI
84 DellInc
BDC 40.22 74 WstAEMD
DELL 17.83 88 Belden
ESD
7
HQLifeSci
HQL
3 S&Ls
METALS
NuVAPrmIn NPV
MLI 48.70 12 NuvQuPf
Teche
TSH 36.35 59 Mueller
JTP
B 26.80 74 VangGrwth
SterlngFnl STSA 19.99 33 BarnesGrp
VUG
75 TFFincl
THRD 24.23 71
FlrtyPfdInc
PFD
12 SI Finl
SIFI 10.55 29 ELECTRNCS
NuvQPf3
JHP
83
KeyTronic
KTCC 10.20 78 TransamInco TAI
81 BUSINS SVC
MesaLabs MLAB 48.07 94 MF S Chartr MCR
88 MastchH
MHH 5.22 68
HeliosAdv
HAV
82 LakeInd
LAKE 10.65 29 AUTO
BlkIQMuIT
RFA
18 NavigCons
SMP 22.78 64 DWSHIO
NCI 13.70 80 StdrdMtr
DHG
CVR 19.05 76 ETDlySt2mV BBVX
Cintas
CTAS 38.10 83 ChiRivet
BRMYNQ
MYN
AGRICULTRE
68 TRANSPRT
ProUltQQQ
QLD
60 CndaPac
CP 76.10 37 RentchNitro RNF 25.85 84 SchwDvEqEtf SCHD
TNH 201.80 97 EVNJMu
49 HuntJB
JBHT 52.38 86 TerraNit
EMJ
80 UPSB
UPS 77.29 64
GlblEaglAcq EAGL
OFFICE
BlacrkNYMy BNY
55
LEISURE
Coinstar
CSTR 57.53 98
ShuflMstr
SHFL 14.59 84
Polaris
PII 68.80 91

56.60
32.05
54.50
31.31
19.39
67.74
16.85
58.00
126.08
33.27
14.34
97.18
3.18
9.41 35
117.99
7.09
16.74
13.13
26.83
12.50
12.48
15.86
42.37
15.52
14.20
15.11
68.39
81.05
18.54 45
16.30
15.49
14.75
20.10
13.51
16.36
8.35
67.44
15.09
8.72
22.29
9.63
8.51
14.35
15.19
127.77
14.78
100.66
27.10
15.02
9.62 2
16.30

Stock
EPS
Symbol Price Rtg

BRMHNQ
MHN
BlkCrAll3
BPP
NVBldABdOp NBD
NuSelMatur NIM
ColIntmkt
CMK
PimcoMuIII PMX
NuMIQltInc NUM
PSDbUsInfltn INFL
iShrsTec
IYW
WFAdvIncOpp EAD
iShrDJDiv
DVY
iShaNdqBio
IBB
BlkCpHYV
HYV
NuvQPf2
JPS
JhnHnkPfI
HPI
EVNMuOp
EOT
GuggOcnTmo OTR
NuAZDiv3
NXE
ITTCorp
ITT
Pim15TIPS
LTPZ
NuCAQltInc NUC
VGRs1Gr
VONG
DJIADiam
DIA
PSQqqTrstSr1 QQQ
WAMunDef MTT
ISS&PTrgt2050 TZY
FlxUsMktFctr TILT
iShaR1000G IWF
VanHiDY
VYM
SPDRTech
XLK
FTIPOX
FPX
BlkFL2020
BFO
ISMsciGlbAg VEGI
BlkCrAll2
PSY
RdxCnsDs
RCD
iShSPGth
IVW
iShMstLC
JKD
WTLgCDv
DLN
PimcMunFd PMF
SpdrRetl
XRT
WTTotDv
DTD
ColnHiInc
CXE
VngMegG
MGK
ISMsGlEnrgy FILL
GXNsdq500 QQQV
TriContinentl TY
PSSCCnDs PSCD
MkVRMBnya CNY
FidNASDFd ONEQ
iShBaCred
CFT
SpdrSPAeroDf XAR
Brclys&SpVq VQT
iSRTop200G IWY
WTErn500
EPS
ISS&PTech
IGM
iShrsPhm
IHE
PSFdPurLgGr PXLG

Name

D15
Stock
EPS
Symbol Price Rtg

iShCnsmCyc IYK 70.76

16.00
PSDivAchvrs PFM 15.41
11.24
VnGd500Gth VOOG 64.22
22.22
iShConsAllo AOK 29.96
11.16
iShMstLG
JKE 71.90
8.48
SpdrPhrm
XPH 53.73
12.24
ISMsGlSlcMet PICK 26.12
15.68
RusGrAtARb GRPC 50.92
50.59
iShCnsmSvc IYC 76.54
71.36
FMConsmrCyc FCL 27.36
10.85
DirxRetail3Bl RETL 70.41
55.01
RusSmConGr SCOG 64.38
121.05
12.74
8.74
New Lows
22.90
21.42
MISC
31.28
ISAsiaXJpSmC
56.60
14.05
Vs3xInvSilvr
29.98
22.71 69 Fs2xOilSP500
18.12
66.18
Vs2VxShtEtn
14.18
16.51
PrUSRMCG
37.41
64.57
CTrcsCVE
15.59
128.51
DXTtMkBr1x
34.02
62.13
RdxIn2xSP
27.04
23.01
DirexBricBr3
18.68
26.88
PrUShTch
40.65
56.93
PrUPShD30
21.26
62.91
DrxRetail3Br
16.12
47.02
DxBear3xShrs
23.36
27.80
AdvsrshAtBr
20.93
26.75
DXRussBr3x
21.22
15.40
ISMsGlbSilvr
25.31
25.74
DxMcBear3x
23.64
10.60
PrUShQQQ
36.25
52.00
ProUSSP500
10.57
71.83
ProShtDow
36.68
76.66
PrUShOG
22.37
51.32
PrUShSP
16.70
15.33
PrUPShQQQ
14.13
57.33
ProUShEur
37.62
51.57
BarcShtC
29.39
5.61
ProShtQQQ
28.04
52.27
PrUShDow
13.68
25.90
ProUShBrz
12.85
27.55
ProShtSP
37.60
15.48
DirxTcBear
11.60
31.20
DirLatBear
10.83
41.07
DxDvMktBr3x
26.30
114.52
PrUShCnS
13.76
110.39
PrUShMC
31.00
61.01
PrUPSM400
12.80
132.55
ProShtMC
27.77
33.25
ProSShOG
32.60
47.35
PrUShCnG
19.31
66.06
ETLg1mVx
58.41
79.37
IPS500TE
24.79
21.44
ProUSR3K
11.20

D16

WEDNESDAY, FEBRUARY 8, 2012

EXPANDED DATA TABLES

INVESTORS.COM

INVESTOR'S BUSINESS DAILY

EXPANDED DATA TABLES

WEDNESDAY, FEBRUARY 8, 2012

D17